History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,871,400 | +0 | 0.10% | 144,098 |
| 2025-10-13 | 2025-10-09 | 0.077 | 1,871,400 | +0 | 0.10% | 144,098 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,871,400 | +0 | 0.10% | 119,770 |
| 2025-10-09 | 2025-10-06 | 0.068 | 1,871,400 | +0 | 0.10% | 127,255 |
| 2025-10-08 | 2025-10-03 | 0.072 | 1,871,400 | +0 | 0.10% | 134,741 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,871,400 | +0 | 0.10% | 125,384 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,871,400 | +0 | 0.10% | 138,484 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,871,400 | +0 | 0.10% | 132,869 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,871,400 | +0 | 0.10% | 127,255 |
| 2025-09-29 | 2025-09-25 | 0.066 | 1,871,400 | +0 | 0.10% | 123,512 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,871,400 | +0 | 0.10% | 127,255 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,871,400 | +0 | 0.10% | 140,355 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-23 | 2025-09-19 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-22 | 2025-09-18 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,871,400 | +0 | 0.10% | 130,998 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,871,400 | +0 | 0.10% | 130,998 |
| 2025-09-16 | 2025-09-12 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-12 | 2025-09-10 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,871,400 | +0 | 0.10% | 134,741 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,871,400 | +0 | 0.10% | 134,741 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,871,400 | +0 | 0.10% | 130,998 |
| 2025-09-05 | 2025-09-03 | 0.071 | 1,871,400 | +0 | 0.10% | 132,869 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,871,400 | +0 | 0.10% | 125,384 |
| 2025-09-02 | 2025-08-29 | 0.069 | 1,871,400 | +0 | 0.10% | 129,127 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,871,400 | +0 | 0.10% | 119,770 |
| 2025-08-29 | 2025-08-27 | 0.066 | 1,871,400 | +0 | 0.10% | 123,512 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,871,400 | +0 | 0.10% | 130,998 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,871,400 | +0 | 0.10% | 130,998 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,871,400 | +0 | 0.10% | 130,998 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,871,400 | +0 | 0.10% | 127,255 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,871,400 | +0 | 0.10% | 123,512 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,871,400 | +0 | 0.10% | 132,869 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,871,400 | +0 | 0.10% | 117,898 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,871,400 | +0 | 0.10% | 117,898 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,871,400 | +0 | 0.10% | 117,898 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,871,400 | +0 | 0.10% | 127,255 |
| 2025-08-14 | 2025-08-12 | 0.066 | 1,871,400 | +0 | 0.10% | 123,512 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,871,400 | +0 | 0.10% | 123,512 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,871,400 | +0 | 0.10% | 123,512 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,871,400 | +0 | 0.10% | 130,998 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,871,400 | +0 | 0.10% | 106,670 |
| 2025-08-07 | 2025-08-05 | 0.068 | 1,871,400 | +0 | 0.10% | 127,255 |
| 2025-08-06 | 2025-08-04 | 0.068 | 1,871,400 | +0 | 0.10% | 127,255 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,871,400 | +0 | 0.10% | 127,255 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,871,400 | +0 | 0.10% | 123,512 |
| 2025-08-01 | 2025-07-30 | 0.067 | 1,871,400 | +0 | 0.10% | 125,384 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,871,400 | +0 | 0.10% | 130,998 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,871,400 | +0 | 0.10% | 140,355 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,871,400 | +0 | 0.10% | 101,056 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,871,400 | +0 | 0.10% | 93,570 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,871,400 | +0 | 0.10% | 89,827 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,871,400 | +0 | 0.10% | 93,570 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,871,400 | +0 | 0.10% | 93,570 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,871,400 | +0 | 0.10% | 93,570 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,871,400 | +0 | 0.10% | 93,570 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,871,400 | +0 | 0.10% | 95,441 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,871,400 | +0 | 0.10% | 95,441 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,871,400 | +0 | 0.10% | 95,441 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,871,400 | +0 | 0.10% | 91,699 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,871,400 | +0 | 0.10% | 101,056 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,871,400 | +0 | 0.10% | 99,184 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,871,400 | +0 | 0.10% | 87,956 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,871,400 | +0 | 0.10% | 87,956 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,871,400 | +0 | 0.10% | 93,570 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,871,400 | +0 | 0.10% | 99,184 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,871,400 | +0 | 0.10% | 97,313 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,871,400 | +0 | 0.10% | 87,956 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,871,400 | +0 | 0.10% | 87,956 |
| 2025-06-30 | 2025-06-26 | 0.049 | 1,871,400 | +0 | 0.10% | 91,699 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,871,400 | +0 | 0.10% | 93,570 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,871,400 | +0 | 0.10% | 86,084 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,871,400 | +0 | 0.10% | 82,342 |
| 2025-06-24 | 2025-06-20 | 0.043 | 1,871,400 | +0 | 0.10% | 80,470 |
| 2025-06-23 | 2025-06-19 | 0.042 | 1,871,400 | +0 | 0.10% | 78,599 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,871,400 | +0 | 0.10% | 84,213 |
| 2025-06-19 | 2025-06-17 | 0.046 | 1,871,400 | +0 | 0.10% | 86,084 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1,871,400 | +0 | 0.10% | 86,084 |
| 2025-06-17 | 2025-06-13 | 0.046 | 1,871,400 | +0 | 0.10% | 86,084 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,871,400 | +0 | 0.10% | 86,084 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,871,400 | +0 | 0.10% | 86,084 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,871,400 | +0 | 0.10% | 78,599 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,871,400 | +0 | 0.10% | 84,213 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,871,400 | +130,000 | 0.10% | 84,213 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,741,400 | +140,000 | 0.09% | 88,811 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,601,400 | +40,000 | 0.08% | 81,671 |
| 2025-03-13 | 2025-03-11 | 0.054 | 1,561,400 | +110,000 | 0.08% | 84,316 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,451,400 | +40,000 | 0.07% | 75,473 |
| 2025-03-03 | 2025-02-27 | 0.049 | 1,411,400 | +50,000 | 0.07% | 69,159 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,361,400 | +20,000 | 0.07% | 78,961 |
| 2024-10-14 | 2024-10-09 | 0.057 | 1,341,400 | +90,000 | 0.07% | 76,460 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,251,400 | -50,000 | 0.06% | 80,090 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,301,400 | +120,000 | 0.07% | 78,084 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,181,400 | -20,000 | 0.06% | 55,526 |
| 2024-05-21 | 2024-05-17 | 0.054 | 1,201,400 | +30,000 | 0.06% | 64,876 |
| 2024-05-20 | 2024-05-16 | 0.056 | 1,171,400 | -90,000 | 0.06% | 65,598 |
| 2024-02-27 | 2024-02-23 | 0.040 | 1,261,400 | +50,000 | 0.07% | 50,456 |
| 2024-01-09 | 2024-01-05 | 0.050 | 1,211,400 | +200,000 | 0.06% | 60,570 |
| 2023-12-12 | 2023-12-08 | 0.051 | 1,011,400 | +10,000 | 0.05% | 51,581 |
| 2023-12-07 | 2023-12-05 | 0.052 | 1,001,400 | -30,000 | 0.05% | 52,073 |
| 2023-12-06 | 2023-12-04 | 0.049 | 1,031,400 | +410,000 | 0.05% | 50,539 |
| 2023-11-21 | 2023-11-17 | 0.067 | 621,400 | +90,000 | 0.03% | 41,634 |
| 2023-11-17 | 2023-11-15 | 0.073 | 531,400 | -70,000 | 0.03% | 38,792 |
| 2023-09-07 | 2023-09-05 | 0.060 | 601,400 | -10,000 | 0.03% | 36,084 |
| 2023-07-25 | 2023-07-21 | 0.055 | 611,400 | -60,000 | 0.03% | 33,627 |
| 2023-01-20 | 2023-01-18 | 0.085 | 671,400 | +200,000 | 0.03% | 57,069 |
| 2023-01-17 | 2023-01-13 | 0.076 | 471,400 | -330,000 | 0.02% | 35,826 |
| 2023-01-13 | 2023-01-11 | 0.079 | 801,400 | +370,000 | 0.04% | 63,311 |
| 2023-01-12 | 2023-01-10 | 0.098 | 431,400 | -100,000 | 0.02% | 42,277 |
| 2022-12-15 | 2022-12-13 | 0.081 | 531,400 | -20,000 | 0.03% | 43,043 |
| 2022-12-14 | 2022-12-12 | 0.053 | 551,400 | +10,000 | 0.03% | 29,224 |
| 2022-12-12 | 2022-12-08 | 0.057 | 541,400 | +30,000 | 0.03% | 30,860 |
| 2022-12-07 | 2022-12-05 | 0.057 | 511,400 | -40,000 | 0.03% | 29,150 |
| 2022-11-25 | 2022-11-23 | 0.055 | 551,400 | -30,000 | 0.03% | 30,327 |
| 2022-11-02 | 2022-10-31 | 0.049 | 581,400 | -40,000 | 0.03% | 28,489 |
| 2022-10-31 | 2022-10-27 | 0.046 | 621,400 | -30,000 | 0.03% | 28,584 |
| 2022-10-27 | 2022-10-25 | 0.050 | 651,400 | -10,000 | 0.03% | 32,570 |
| 2022-08-18 | 2022-08-16 | 0.068 | 661,400 | -10,000 | 0.03% | 44,975 |
| 2022-06-27 | 2022-06-23 | 0.060 | 671,400 | +50,000 | 0.03% | 40,284 |
| 2022-04-27 | 2022-04-25 | 0.068 | 621,400 | -290,000 | 0.03% | 42,255 |
| 2022-01-18 | 2022-01-14 | 0.083 | 911,400 | -20,000 | 0.05% | 75,646 |
| 2022-01-17 | 2022-01-13 | 0.072 | 931,400 | +80,000 | 0.05% | 67,061 |
| 2022-01-03 | 2021-12-29 | 0.088 | 851,400 | -150,000 | 0.04% | 74,923 |
| 2021-12-22 | 2021-12-20 | 0.070 | 1,001,400 | +70,000 | 0.05% | 70,098 |
| 2021-11-18 | 2021-11-16 | 0.095 | 931,400 | -130,000 | 0.05% | 88,483 |
| 2021-10-05 | 2021-09-30 | 0.079 | 1,061,400 | +60,000 | 0.05% | 83,851 |
| 2021-09-20 | 2021-09-16 | 0.084 | 1,001,400 | +60,000 | 0.05% | 84,118 |
| 2021-08-12 | 2021-08-10 | 0.098 | 941,400 | +50,000 | 0.05% | 92,257 |
| 2021-07-22 | 2021-07-20 | 0.114 | 891,400 | +30,000 | 0.05% | 101,620 |
| 2021-07-21 | 2021-07-19 | 0.119 | 861,400 | +100,000 | 0.04% | 102,507 |
| 2021-07-14 | 2021-07-12 | 0.117 | 761,400 | +50,000 | 0.04% | 89,084 |
| 2021-07-05 | 2021-06-30 | 0.128 | 711,400 | +10,000 | 0.04% | 91,059 |
| 2021-06-29 | 2021-06-25 | 0.131 | 701,400 | -1,550,000 | 0.04% | 91,883 |
| 2021-06-28 | 2021-06-24 | 0.119 | 2,251,400 | -260,000 | 0.12% | 267,917 |
| 2021-06-21 | 2021-06-17 | 0.123 | 2,511,400 | -40,000 | 0.13% | 308,902 |
| 2021-06-11 | 2021-06-09 | 0.118 | 2,551,400 | +60,000 | 0.13% | 301,065 |
| 2021-06-10 | 2021-06-08 | 0.118 | 2,491,400 | +90,000 | 0.13% | 293,985 |
| 2021-06-09 | 2021-06-07 | 0.123 | 2,401,400 | +20,000 | 0.12% | 295,372 |
| 2021-05-27 | 2021-05-25 | 0.123 | 2,381,400 | +50,000 | 0.12% | 292,912 |
| 2021-05-26 | 2021-05-24 | 0.120 | 2,331,400 | +40,000 | 0.12% | 279,768 |
| 2021-05-25 | 2021-05-21 | 0.125 | 2,291,400 | -40,000 | 0.12% | 286,425 |
| 2021-05-24 | 2021-05-20 | 0.118 | 2,331,400 | +30,000 | 0.12% | 275,105 |
| 2021-05-21 | 2021-05-18 | 0.124 | 2,301,400 | +100,000 | 0.12% | 285,374 |
| 2021-05-20 | 2021-05-17 | 0.126 | 2,201,400 | +20,000 | 0.11% | 277,376 |
| 2021-05-18 | 2021-05-14 | 0.134 | 2,181,400 | +10,000 | 0.11% | 292,308 |
| 2021-05-17 | 2021-05-13 | 0.144 | 2,171,400 | -40,000 | 0.11% | 312,682 |
| 2021-05-14 | 2021-05-12 | 0.143 | 2,211,400 | -90,000 | 0.11% | 316,230 |
| 2021-05-13 | 2021-05-11 | 0.133 | 2,301,400 | +150,000 | 0.12% | 306,086 |
| 2021-05-12 | 2021-05-10 | 0.144 | 2,151,400 | +20,000 | 0.11% | 309,802 |
| 2021-05-11 | 2021-05-07 | 0.163 | 2,131,400 | +80,000 | 0.11% | 347,418 |
| 2021-05-10 | 2021-05-06 | 0.172 | 2,051,400 | -350,000 | 0.11% | 352,841 |
| 2021-05-07 | 2021-05-05 | 0.180 | 2,401,400 | +340,000 | 0.12% | 432,252 |
| 2021-05-06 | 2021-05-04 | 0.206 | 2,061,400 | -50,000 | 0.11% | 424,648 |
| 2021-05-05 | 2021-05-03 | 0.211 | 2,111,400 | +610,000 | 0.11% | 445,505 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,501,400 | -1,080,000 | 0.08% | 334,812 |
| 2021-05-03 | 2021-04-29 | 0.205 | 2,581,400 | +470,000 | 0.13% | 529,187 |
| 2021-04-30 | 2021-04-28 | 0.161 | 2,111,400 | +200,000 | 0.11% | 339,935 |
| 2021-04-29 | 2021-04-27 | 0.162 | 1,911,400 | +70,000 | 0.10% | 309,647 |
| 2021-04-28 | 2021-04-26 | 0.161 | 1,841,400 | +160,000 | 0.09% | 296,465 |
| 2021-04-27 | 2021-04-23 | 0.155 | 1,681,400 | -360,000 | 0.09% | 260,617 |
| 2021-04-26 | 2021-04-22 | 0.152 | 2,041,400 | -2,490,000 | 0.11% | 310,293 |
| 2021-04-23 | 2021-04-21 | 0.122 | 4,531,400 | +2,000,000 | 0.23% | 552,831 |
| 2021-04-22 | 2021-04-20 | 0.146 | 2,531,400 | +220,000 | 0.13% | 369,584 |
| 2021-04-21 | 2021-04-19 | 0.120 | 2,311,400 | +260,000 | 0.12% | 277,368 |
| 2021-04-20 | 2021-04-16 | 0.111 | 2,051,400 | -770,000 | 0.11% | 227,705 |
| 2021-04-19 | 2021-04-15 | 0.089 | 2,821,400 | -20,000 | 0.15% | 251,105 |
| 2021-03-25 | 2021-03-23 | 0.076 | 2,841,400 | +20,000 | 0.15% | 215,946 |
| 2021-03-15 | 2021-03-11 | 0.080 | 2,821,400 | +360,000 | 0.15% | 225,712 |
| 2021-03-11 | 2021-03-09 | 0.080 | 2,461,400 | +120,000 | 0.13% | 196,912 |
| 2021-03-05 | 2021-03-03 | 0.082 | 2,341,400 | +140,000 | 0.12% | 191,995 |
| 2021-03-04 | 2021-03-02 | 0.073 | 2,201,400 | +510,000 | 0.11% | 160,702 |
| 2021-03-02 | 2021-02-26 | 0.087 | 1,691,400 | +40,000 | 0.09% | 147,152 |
| 2021-03-01 | 2021-02-25 | 0.095 | 1,651,400 | +150,000 | 0.09% | 156,883 |
| 2021-02-26 | 2021-02-24 | 0.115 | 1,501,400 | -2,000,000 | 0.08% | 172,661 |
| 2021-02-25 | 2021-02-23 | 0.110 | 3,501,400 | -480,000 | 0.18% | 385,154 |
| 2021-02-24 | 2021-02-22 | 0.077 | 3,981,400 | -20,000 | 0.21% | 306,568 |
| 2021-02-23 | 2021-02-19 | 0.071 | 4,001,400 | -30,000 | 0.21% | 284,099 |
| 2021-02-22 | 2021-02-18 | 0.067 | 4,031,400 | +10,000 | 0.21% | 270,104 |
| 2021-02-19 | 2021-02-17 | 0.065 | 4,021,400 | +320,000 | 0.21% | 261,391 |
| 2021-02-18 | 2021-02-16 | 0.058 | 3,701,400 | +170,000 | 0.19% | 214,681 |
| 2021-02-17 | 2021-02-11 | 0.063 | 3,531,400 | -40,000 | 0.18% | 222,478 |
| 2021-02-16 | 2021-02-09 | 0.045 | 3,571,400 | +430,000 | 0.18% | 160,713 |
| 2020-12-11 | 2020-12-09 | 0.059 | 3,141,400 | +80,000 | 0.16% | 185,343 |
| 2020-10-09 | 2020-10-07 | 0.066 | 3,061,400 | +70,000 | 0.16% | 202,052 |
| 2020-08-14 | 2020-08-12 | 0.080 | 2,991,400 | +30,000 | 0.15% | 239,312 |
| 2020-08-13 | 2020-08-11 | 0.091 | 2,961,400 | +630,000 | 0.15% | 269,487 |
| 2020-07-15 | 2020-07-13 | 0.085 | 2,331,400 | -140,000 | 0.12% | 198,169 |
| 2020-07-07 | 2020-07-03 | 0.095 | 2,471,400 | +100,000 | 0.13% | 234,783 |
| 2020-06-02 | 2020-05-29 | 0.097 | 2,371,400 | +60,000 | 0.12% | 230,026 |
| 2020-05-12 | 2020-05-08 | 0.096 | 2,311,400 | +60,000 | 0.12% | 221,894 |
| 2020-05-07 | 2020-05-05 | 0.099 | 2,251,400 | -160,000 | 0.12% | 222,889 |
| 2020-05-05 | 2020-04-29 | 0.090 | 2,411,400 | +40,000 | 0.12% | 217,026 |
| 2020-05-04 | 2020-04-28 | 0.095 | 2,371,400 | +10,000 | 0.12% | 225,283 |
| 2020-04-23 | 2020-04-21 | 0.102 | 2,361,400 | -30,000 | 0.12% | 240,863 |
| 2020-03-20 | 2020-03-18 | 0.120 | 2,391,400 | +50,000 | 0.12% | 286,968 |
| 2020-03-11 | 2020-03-09 | 0.132 | 2,341,400 | -80,000 | 0.12% | 309,065 |
| 2020-03-10 | 2020-03-06 | 0.140 | 2,421,400 | -40,000 | 0.12% | 338,996 |
| 2020-03-06 | 2020-03-04 | 0.140 | 2,461,400 | -70,000 | 0.13% | 344,596 |
| 2020-03-02 | 2020-02-27 | 0.162 | 2,531,400 | +10,000 | 0.13% | 410,087 |
| 2020-02-28 | 2020-02-26 | 0.173 | 2,521,400 | -240,000 | 0.13% | 436,202 |
| 2020-02-27 | 2020-02-25 | 0.172 | 2,761,400 | -530,000 | 0.14% | 474,961 |
| 2020-02-25 | 2020-02-21 | 0.161 | 3,291,400 | -130,000 | 0.17% | 529,915 |
| 2020-02-14 | 2020-02-12 | 0.141 | 3,421,400 | -40,000 | 0.18% | 482,417 |
| 2020-02-13 | 2020-02-11 | 0.140 | 3,461,400 | -40,000 | 0.18% | 484,596 |
| 2020-02-10 | 2020-02-06 | 0.135 | 3,501,400 | +100,000 | 0.18% | 472,689 |
| 2020-02-06 | 2020-02-04 | 0.142 | 3,401,400 | +190,000 | 0.18% | 482,999 |
| 2020-02-05 | 2020-02-03 | 0.154 | 3,211,400 | +20,000 | 0.17% | 494,556 |
| 2020-02-04 | 2020-01-31 | 0.157 | 3,191,400 | -310,000 | 0.16% | 501,050 |
| 2020-02-03 | 2020-01-30 | 0.163 | 3,501,400 | -160,000 | 0.18% | 570,728 |
| 2020-01-31 | 2020-01-29 | 0.155 | 3,661,400 | +20,000 | 0.19% | 567,517 |
| 2020-01-30 | 2020-01-24 | 0.168 | 3,641,400 | +1,991,400 | 0.19% | 611,755 |
| 2020-01-10 | 2020-01-08 | 0.125 | 1,650,000 | +30,000 | 0.24% | 206,250 |
| 2019-12-23 | 2019-12-19 | 0.161 | 1,620,000 | +208,286 | 0.23% | 260,262 |
| 2019-12-11 | 2019-12-09 | 0.163 | 1,411,714 | +8,714 | 0.23% | 230,040 |
| 2019-12-09 | 2019-12-05 | 0.177 | 1,403,000 | +34,857 | 0.23% | 247,940 |
| 2019-10-24 | 2019-10-22 | 0.163 | 1,368,143 | -531,571 | 0.23% | 222,940 |
| 2019-10-23 | 2019-10-21 | 0.154 | 1,899,714 | +636,143 | 0.31% | 292,120 |
| 2019-10-04 | 2019-10-02 | 0.190 | 1,263,571 | -56,643 | 0.21% | 240,700 |
| 2019-09-16 | 2019-09-12 | 0.199 | 1,320,214 | -26,143 | 0.22% | 262,095 |
| 2019-09-13 | 2019-09-11 | 0.173 | 1,346,357 | +104,571 | 0.22% | 233,295 |
| 2019-09-04 | 2019-09-02 | 0.213 | 1,241,786 | -130,714 | 0.21% | 265,050 |
| 2019-09-03 | 2019-08-30 | 0.207 | 1,372,500 | +52,286 | 0.23% | 283,500 |
| 2019-09-02 | 2019-08-29 | 0.212 | 1,320,214 | +8,714 | 0.22% | 280,275 |
| 2019-08-29 | 2019-08-27 | 0.218 | 1,311,500 | -8,714 | 0.22% | 285,950 |
| 2019-08-27 | 2019-08-23 | 0.247 | 1,320,214 | -322,429 | 0.22% | 325,725 |
| 2019-08-26 | 2019-08-22 | 0.204 | 1,642,643 | -8,714 | 0.27% | 335,530 |
| 2019-08-19 | 2019-08-15 | 0.184 | 1,651,357 | +200,428 | 0.27% | 303,200 |
| 2019-06-24 | 2019-06-20 | 0.263 | 1,450,929 | -26,142 | 0.24% | 381,285 |
| 2019-02-27 | 2019-02-25 | 0.310 | 1,477,071 | -104,572 | 0.24% | 457,650 |
| 2019-01-02 | 2018-12-27 | 0.304 | 1,581,643 | +17,429 | 0.26% | 480,975 |
| 2018-12-21 | 2018-12-19 | 0.316 | 1,564,214 | +17,428 | 0.26% | 493,625 |
| 2018-12-12 | 2018-12-10 | 0.333 | 1,546,786 | +8,715 | 0.26% | 514,750 |
| 2018-12-04 | 2018-11-30 | 0.333 | 1,538,071 | -8,715 | 0.25% | 511,850 |
| 2018-11-29 | 2018-11-27 | 0.293 | 1,546,786 | -34,857 | 0.26% | 452,625 |
| 2018-11-27 | 2018-11-23 | 0.258 | 1,581,643 | +26,143 | 0.26% | 408,375 |
| 2018-11-26 | 2018-11-22 | 0.258 | 1,555,500 | +156,857 | 0.26% | 401,625 |
| 2018-10-22 | 2018-10-18 | 0.310 | 1,398,643 | +8,714 | 0.23% | 433,350 |
| 2018-10-15 | 2018-10-11 | 0.304 | 1,389,929 | -34,857 | 0.23% | 422,675 |
| 2018-09-11 | 2018-09-07 | 0.321 | 1,424,786 | +34,857 | 0.24% | 457,800 |
| 2018-05-07 | 2018-05-03 | 0.402 | 1,389,929 | +17,429 | 0.23% | 558,250 |
| 2018-04-23 | 2018-04-19 | 0.367 | 1,372,500 | +8,714 | 0.23% | 504,000 |
| 2018-03-29 | 2018-03-27 | 0.390 | 1,363,786 | +17,429 | 0.23% | 532,100 |
| 2018-03-01 | 2018-02-27 | 0.419 | 1,346,357 | +17,428 | 0.22% | 563,925 |
| 2018-01-15 | 2018-01-11 | 0.465 | 1,328,929 | +52,286 | 0.22% | 617,625 |
| 2018-01-02 | 2017-12-28 | 0.476 | 1,276,643 | -8,714 | 0.21% | 607,975 |
| 2017-12-15 | 2017-12-13 | 0.419 | 1,285,357 | +8,714 | 0.21% | 538,375 |
| 2017-11-21 | 2017-11-17 | 0.419 | 1,276,643 | +8,714 | 0.21% | 534,725 |
| 2017-11-02 | 2017-10-31 | 0.430 | 1,267,929 | +17,429 | 0.21% | 545,625 |
| 2017-10-23 | 2017-10-19 | 0.442 | 1,250,500 | +17,429 | 0.21% | 552,475 |
| 2017-10-20 | 2017-10-18 | 0.459 | 1,233,071 | +34,857 | 0.20% | 566,000 |
| 2017-10-11 | 2017-10-09 | 0.448 | 1,198,214 | +8,714 | 0.20% | 536,250 |
| 2017-10-09 | 2017-10-04 | 0.425 | 1,189,500 | +43,571 | 0.20% | 505,050 |
| 2017-10-06 | 2017-10-03 | 0.465 | 1,145,929 | -61,000 | 0.19% | 532,575 |
| 2017-09-11 | 2017-09-07 | 0.419 | 1,206,929 | -8,714 | 0.20% | 505,525 |
| 2017-08-18 | 2017-08-16 | 0.367 | 1,215,643 | +8,714 | 0.20% | 446,400 |
| 2017-07-13 | 2017-07-11 | 0.407 | 1,206,929 | -8,714 | 0.20% | 491,675 |
| 2017-07-10 | 2017-07-06 | 0.384 | 1,215,643 | -5,228 | 0.20% | 467,325 |
| 2017-06-29 | 2017-06-27 | 0.419 | 1,220,871 | +8,714 | 0.20% | 511,365 |
| 2017-06-27 | 2017-06-23 | 0.442 | 1,212,157 | +8,714 | 0.20% | 535,535 |
| 2017-06-06 | 2017-06-02 | 0.430 | 1,203,443 | +26,143 | 0.20% | 517,875 |
| 2017-06-01 | 2017-05-29 | 0.465 | 1,177,300 | -34,857 | 0.20% | 547,155 |
| 2017-05-31 | 2017-05-26 | 0.442 | 1,212,157 | +8,714 | 0.20% | 535,535 |
| 2017-05-25 | 2017-05-23 | 0.453 | 1,203,443 | -26,143 | 0.20% | 545,495 |
| 2017-05-23 | 2017-05-19 | 0.442 | 1,229,586 | +17,429 | 0.20% | 543,235 |
| 2017-05-17 | 2017-05-15 | 0.436 | 1,212,157 | +34,857 | 0.20% | 528,580 |
| 2017-05-12 | 2017-05-10 | 0.459 | 1,177,300 | +174,286 | 0.20% | 540,400 |
| 2017-05-08 | 2017-05-04 | 0.465 | 1,003,014 | +130,714 | 0.17% | 466,155 |
| 2017-05-05 | 2017-05-02 | 0.476 | 872,300 | +61,000 | 0.14% | 415,415 |
| 2017-04-26 | 2017-04-24 | 0.482 | 811,300 | +8,714 | 0.13% | 391,020 |
| 2017-04-25 | 2017-04-21 | 0.499 | 802,586 | +8,715 | 0.13% | 400,635 |
| 2017-04-24 | 2017-04-20 | 0.499 | 793,871 | +34,857 | 0.13% | 396,285 |
| 2017-04-18 | 2017-04-12 | 0.568 | 759,014 | +95,857 | 0.13% | 431,145 |
| 2017-04-12 | 2017-04-10 | 0.574 | 663,157 | +130,714 | 0.11% | 380,500 |
| 2017-04-07 | 2017-04-05 | 0.562 | 532,443 | -8,714 | 0.09% | 299,390 |
| 2017-04-06 | 2017-04-03 | 0.597 | 541,157 | -113,286 | 0.09% | 322,920 |
| 2017-04-05 | 2017-03-31 | 0.482 | 654,443 | +183,000 | 0.11% | 315,420 |
| 2017-04-03 | 2017-03-30 | 0.442 | 471,443 | -87,143 | 0.08% | 208,285 |
| 2017-03-31 | 2017-03-29 | 0.402 | 558,586 | -58,385 | 0.09% | 224,350 |
| 2017-03-14 | 2017-03-10 | 0.390 | 616,971 | +8,714 | 0.10% | 240,720 |
| 2017-02-20 | 2017-02-16 | 0.396 | 608,257 | +8,714 | 0.10% | 240,810 |
| 2017-02-17 | 2017-02-15 | 0.396 | 599,543 | +87,143 | 0.10% | 237,360 |
| 2017-02-15 | 2017-02-13 | 0.384 | 512,400 | +8,714 | 0.08% | 196,980 |
| 2017-02-08 | 2017-02-06 | 0.407 | 503,686 | -26,143 | 0.08% | 205,190 |
| 2017-02-06 | 2017-02-02 | 0.384 | 529,829 | +8,715 | 0.09% | 203,680 |
| 2017-02-02 | 2017-01-27 | 0.379 | 521,114 | +8,714 | 0.09% | 197,340 |
| 2017-01-26 | 2017-01-24 | 0.373 | 512,400 | +17,429 | 0.08% | 191,100 |
| 2017-01-19 | 2017-01-17 | 0.384 | 494,971 | +26,142 | 0.08% | 190,280 |
| 2017-01-11 | 2017-01-09 | 0.390 | 468,829 | -17,428 | 0.08% | 182,920 |
| 2017-01-10 | 2017-01-06 | 0.390 | 486,257 | -8,714 | 0.08% | 189,720 |
| 2017-01-09 | 2017-01-05 | 0.379 | 494,971 | +8,714 | 0.08% | 187,440 |
| 2017-01-06 | 2017-01-04 | 0.379 | 486,257 | +8,714 | 0.08% | 184,140 |
| 2016-08-25 | 2016-08-23 | 0.379 | 477,543 | +8,714 | 0.08% | 180,840 |
| 2016-08-12 | 2016-08-10 | 0.396 | 468,829 | -261 | 0.08% | 185,610 |
| 2016-07-28 | 2016-07-26 | 0.419 | 469,090 | +8,714 | 0.08% | 196,479 |
| 2016-07-25 | 2016-07-21 | 0.448 | 460,376 | +43,572 | 0.08% | 206,037 |
| 2016-07-22 | 2016-07-20 | 0.448 | 416,804 | +69,714 | 0.07% | 186,537 |
| 2016-07-06 | 2016-07-04 | 0.402 | 347,090 | -226,571 | 0.06% | 139,405 |
| 2016-06-30 | 2016-06-28 | 0.396 | 573,661 | +8,714 | 0.10% | 227,113 |
| 2016-06-27 | 2016-06-23 | 0.453 | 564,947 | +105,443 | 0.09% | 256,078 |
| 2016-06-17 | 2016-06-15 | 0.488 | 459,504 | +226,571 | 0.11% | 224,102 |
| 2016-05-24 | 2016-05-20 | 0.385 | 232,933 | +4,362 | 0.06% | 89,632 |
| 2016-05-23 | 2016-05-19 | 0.368 | 228,571 | -84,020 | 0.06% | 84,045 |
| 2016-05-20 | 2016-05-18 | 0.368 | 312,591 | -5,848 | 0.06% | 114,939 |
| 2016-05-10 | 2016-05-06 | 0.410 | 318,439 | +76,014 | 0.06% | 130,704 |
| 2016-05-09 | 2016-05-05 | 0.402 | 242,425 | -5,847 | 0.04% | 97,431 |
| 2016-04-26 | 2016-04-22 | 0.393 | 248,272 | -5,847 | 0.05% | 97,658 |
| 2016-04-19 | 2016-04-15 | 0.393 | 254,119 | -5,848 | 0.05% | 99,958 |
| 2016-04-08 | 2016-04-06 | 0.368 | 259,967 | +4,678 | 0.05% | 95,589 |
| 2016-02-29 | 2016-02-25 | 0.539 | 255,289 | +19,881 | 0.05% | 137,529 |
| 2016-02-24 | 2016-02-22 | 0.556 | 235,408 | +4,677 | 0.04% | 130,845 |
| 2016-02-19 | 2016-02-17 | 0.573 | 230,731 | +10,525 | 0.04% | 132,191 |
| 2016-02-18 | 2016-02-16 | 0.590 | 220,206 | -14,033 | 0.04% | 129,927 |
| 2016-02-15 | 2016-02-11 | 0.513 | 234,239 | +5,847 | 0.04% | 120,180 |
| 2016-02-11 | 2016-02-04 | 0.556 | 228,392 | -9,355 | 0.04% | 126,945 |
| 2016-01-29 | 2016-01-27 | 0.564 | 237,747 | -5,847 | 0.04% | 134,178 |
| 2016-01-26 | 2016-01-22 | 0.581 | 243,594 | +1,169 | 0.05% | 141,644 |
| 2016-01-05 | 2015-12-31 | 0.616 | 242,425 | -116,944 | 0.04% | 149,256 |
| 2016-01-04 | 2015-12-29 | 0.624 | 359,369 | -46,778 | 0.07% | 224,329 |
| 2015-12-30 | 2015-12-28 | 0.624 | 406,147 | +177,755 | 0.08% | 253,529 |
| 2015-12-07 | 2015-12-03 | 0.641 | 228,392 | -1,169 | 0.04% | 146,475 |
| 2015-11-23 | 2015-11-19 | 0.650 | 229,561 | -23,389 | 0.04% | 149,188 |
| 2015-11-19 | 2015-11-17 | 0.641 | 252,950 | +23,389 | 0.05% | 162,225 |
| 2015-10-27 | 2015-10-23 | 0.735 | 229,561 | -23,389 | 0.04% | 168,818 |
| 2015-10-15 | 2015-10-13 | 0.804 | 252,950 | -4,678 | 0.05% | 203,322 |
| 2015-10-13 | 2015-10-09 | 0.744 | 257,628 | +17,542 | 0.05% | 191,661 |
| 2015-08-26 | 2015-08-24 | 0.667 | 240,086 | +8,186 | 0.04% | 160,134 |
| 2015-08-05 | 2015-08-03 | 0.855 | 231,900 | -18,711 | 0.04% | 198,300 |
| 2015-07-30 | 2015-07-28 | 0.872 | 250,611 | +23,389 | 0.05% | 218,586 |
| 2015-07-29 | 2015-07-27 | 0.881 | 227,222 | -105,250 | 0.04% | 200,129 |
| 2015-07-17 | 2015-07-15 | 0.924 | 332,472 | +81,861 | 0.06% | 307,044 |
| 2015-07-13 | 2015-07-09 | 0.898 | 250,611 | -1,170 | 0.05% | 225,015 |
| 2015-07-10 | 2015-07-08 | 0.710 | 251,781 | +1,170 | 0.05% | 178,699 |
| 2015-07-08 | 2015-07-06 | 0.966 | 250,611 | -35,083 | 0.05% | 242,159 |
| 2015-07-06 | 2015-07-02 | 1.095 | 285,694 | +35,083 | 0.05% | 312,704 |
| 2015-06-22 | 2015-06-18 | 1.146 | 250,611 | +14,033 | 0.05% | 287,162 |
| 2015-06-19 | 2015-06-17 | 1.146 | 236,578 | -31,575 | 0.04% | 271,082 |
| 2015-06-18 | 2015-06-16 | 1.095 | 268,153 | +61,981 | 0.05% | 293,504 |
| 2015-06-17 | 2015-06-15 | 1.035 | 206,172 | +4,677 | 0.04% | 213,323 |
| 2015-06-15 | 2015-06-11 | 1.112 | 201,495 | +8,186 | 0.04% | 223,990 |
| 2015-06-12 | 2015-06-10 | 1.086 | 193,309 | +19,881 | 0.04% | 209,932 |
| 2015-06-09 | 2015-06-05 | 1.385 | 173,428 | -7,017 | 0.03% | 240,246 |
| 2015-06-08 | 2015-06-04 | 1.377 | 180,445 | +23,389 | 0.03% | 248,423 |
| 2015-06-04 | 2015-06-02 | 1.437 | 157,056 | +23,389 | 0.03% | 225,624 |
| 2015-06-02 | 2015-05-29 | 1.377 | 133,667 | +2,339 | 0.02% | 184,023 |
| 2015-05-29 | 2015-05-27 | 1.428 | 131,328 | -23,389 | 0.02% | 187,541 |
| 2015-05-21 | 2015-05-19 | 1.266 | 154,717 | -3,508 | 0.03% | 195,804 |
| 2015-05-19 | 2015-05-15 | 1.283 | 158,225 | +23,388 | 0.03% | 202,950 |
| 2015-05-13 | 2015-05-11 | 1.317 | 134,837 | +35,084 | 0.02% | 177,563 |
| 2015-05-06 | 2015-05-04 | 1.531 | 99,753 | -11,695 | 0.02% | 152,687 |
| 2015-05-05 | 2015-04-30 | 1.377 | 111,448 | +10,525 | 0.02% | 153,433 |
| 2015-04-30 | 2015-04-28 | 1.351 | 100,923 | -1,169 | 0.02% | 136,354 |
| 2015-04-29 | 2015-04-27 | 1.300 | 102,092 | -12,864 | 0.02% | 132,696 |
| 2015-04-27 | 2015-04-23 | 1.231 | 114,956 | -30,405 | 0.02% | 141,552 |
| 2015-04-24 | 2015-04-22 | 1.266 | 145,361 | -3,509 | 0.03% | 183,963 |
| 2015-04-23 | 2015-04-21 | 1.146 | 148,870 | +32,745 | 0.03% | 170,582 |
| 2015-04-22 | 2015-04-20 | 1.095 | 116,125 | -126,300 | 0.02% | 127,104 |
| 2015-04-20 | 2015-04-16 | 1.214 | 242,425 | +4,678 | 0.04% | 294,366 |
| 2015-04-16 | 2015-04-14 | 1.214 | 237,747 | +47,947 | 0.04% | 288,686 |
| 2015-04-15 | 2015-04-13 | 1.291 | 189,800 | +86,538 | 0.04% | 245,073 |
| 2015-04-14 | 2015-04-10 | 1.086 | 103,262 | -24,558 | 0.02% | 112,141 |
| 2015-04-10 | 2015-04-08 | 1.009 | 127,820 | -18,711 | 0.02% | 128,974 |
| 2015-04-09 | 2015-04-02 | 0.949 | 146,531 | +35,083 | 0.03% | 139,083 |
| 2015-03-13 | 2015-03-11 | 0.983 | 111,448 | -2,339 | 0.02% | 109,595 |
| 2015-02-27 | 2015-02-25 | 1.000 | 113,787 | -43,269 | 0.02% | 113,841 |
| 2015-02-11 | 2015-02-09 | 1.018 | 157,056 | -11,694 | 0.03% | 159,817 |
| 2015-02-10 | 2015-02-06 | 1.026 | 168,750 | +11,694 | 0.03% | 173,160 |
| 2015-02-04 | 2015-02-02 | 1.026 | 157,056 | +2,339 | 0.03% | 161,160 |
| 2015-01-30 | 2015-01-28 | 1.103 | 154,717 | +3,508 | 0.03% | 170,667 |
| 2015-01-29 | 2015-01-27 | 1.248 | 151,209 | +2,339 | 0.03% | 188,778 |
| 2015-01-23 | 2015-01-21 | 0.992 | 148,870 | +8,186 | 0.03% | 147,668 |
| 2015-01-22 | 2015-01-20 | 1.035 | 140,684 | +1,170 | 0.03% | 145,563 |
| 2015-01-19 | 2015-01-15 | 1.154 | 139,514 | -11,695 | 0.03% | 161,055 |
| 2014-12-22 | 2014-12-18 | 1.197 | 151,209 | +3,509 | 0.03% | 181,020 |
| 2014-12-17 | 2014-12-15 | 1.206 | 147,700 | -14,034 | 0.03% | 178,083 |
| 2014-12-10 | 2014-12-08 | 1.291 | 161,734 | +12,864 | 0.03% | 208,833 |
| 2014-12-09 | 2014-12-05 | 1.394 | 148,870 | -14,033 | 0.03% | 207,499 |
| 2014-12-05 | 2014-12-03 | 1.437 | 162,903 | -63,150 | 0.03% | 234,024 |
| 2014-12-01 | 2014-11-27 | 1.488 | 226,053 | -23,389 | 0.04% | 336,342 |
| 2014-11-28 | 2014-11-26 | 1.539 | 249,442 | +24,559 | 0.05% | 383,940 |
| 2014-11-26 | 2014-11-24 | 1.539 | 224,883 | -29,236 | 0.04% | 346,139 |
| 2014-11-25 | 2014-11-21 | 1.488 | 254,119 | +14,033 | 0.05% | 378,101 |
| 2014-11-21 | 2014-11-19 | 1.471 | 240,086 | -4,678 | 0.04% | 353,116 |
| 2014-11-10 | 2014-11-06 | 1.471 | 244,764 | -56,133 | 0.05% | 359,996 |
| 2014-11-06 | 2014-11-04 | 1.514 | 300,897 | -2,339 | 0.06% | 455,421 |
| 2014-11-05 | 2014-11-03 | 1.548 | 303,236 | -23,389 | 0.06% | 469,333 |
| 2014-10-31 | 2014-10-29 | 1.539 | 326,625 | -3,508 | 0.06% | 502,740 |
| 2014-10-23 | 2014-10-21 | 1.488 | 330,133 | -2,339 | 0.06% | 491,202 |
| 2014-10-21 | 2014-10-17 | 1.505 | 332,472 | -116,944 | 0.06% | 500,368 |
| 2014-10-15 | 2014-10-13 | 1.565 | 449,416 | +15,203 | 0.08% | 703,269 |
| 2014-10-14 | 2014-10-10 | 1.582 | 434,213 | +1,169 | 0.08% | 686,905 |
| 2014-10-13 | 2014-10-09 | 1.633 | 433,044 | -9,355 | 0.08% | 707,273 |
| 2014-10-10 | 2014-10-08 | 1.633 | 442,399 | -49,117 | 0.08% | 722,552 |
| 2014-10-07 | 2014-10-03 | 1.505 | 491,516 | +2,339 | 0.09% | 739,728 |
| 2014-10-03 | 2014-09-29 | 1.565 | 489,177 | +4,678 | 0.09% | 765,489 |
| 2014-09-30 | 2014-09-26 | 1.616 | 484,499 | -28,067 | 0.09% | 783,027 |
| 2014-09-29 | 2014-09-25 | 1.565 | 512,566 | -26,897 | 0.09% | 802,089 |
| 2014-09-26 | 2014-09-24 | 1.608 | 539,463 | -11,694 | 0.10% | 867,244 |
| 2014-09-24 | 2014-09-22 | 1.608 | 551,157 | +63,149 | 0.10% | 886,043 |
| 2014-09-23 | 2014-09-19 | 1.616 | 488,008 | -14,033 | 0.09% | 788,698 |
| 2014-09-22 | 2014-09-18 | 1.591 | 502,041 | +162,552 | 0.09% | 798,498 |
| 2014-09-19 | 2014-09-17 | 1.650 | 339,489 | +56,134 | 0.06% | 560,280 |
| 2014-09-15 | 2014-09-11 | 1.796 | 283,355 | +1,169 | 0.05% | 508,829 |
| 2014-09-12 | 2014-09-10 | 1.804 | 282,186 | +1,169 | 0.05% | 509,143 |
| 2014-09-10 | 2014-09-05 | 1.753 | 281,017 | +12,864 | 0.05% | 492,616 |
| 2014-09-05 | 2014-09-03 | 1.787 | 268,153 | +30,406 | 0.05% | 479,237 |
| 2014-09-04 | 2014-09-02 | 1.736 | 237,747 | +23,389 | 0.04% | 412,699 |
| 2014-09-03 | 2014-09-01 | 1.770 | 214,358 | -7,017 | 0.04% | 379,430 |
| 2014-09-02 | 2014-08-29 | 1.753 | 221,375 | -17,542 | 0.04% | 388,065 |
| 2014-09-01 | 2014-08-28 | 1.770 | 238,917 | +2,339 | 0.04% | 422,901 |
| 2014-08-29 | 2014-08-27 | 1.779 | 236,578 | +1,170 | 0.04% | 420,784 |
| 2014-08-28 | 2014-08-26 | 1.804 | 235,408 | -47,947 | 0.04% | 424,742 |
| 2014-08-27 | 2014-08-25 | 1.736 | 283,355 | -127,469 | 0.05% | 491,868 |
| 2014-08-26 | 2014-08-22 | 1.821 | 410,824 | +47,947 | 0.08% | 748,268 |
| 2014-08-22 | 2014-08-20 | 1.496 | 362,877 | +49,116 | 0.07% | 543,024 |
| 2014-08-20 | 2014-08-18 | 1.488 | 313,761 | +116,944 | 0.06% | 466,842 |
| 2014-08-18 | 2014-08-14 | 1.462 | 196,817 | -58,472 | 0.04% | 287,793 |
| 2014-08-14 | 2014-08-12 | 1.445 | 255,289 | -18,711 | 0.05% | 368,927 |
| 2014-08-11 | 2014-08-07 | 1.462 | 274,000 | -58,472 | 0.05% | 400,653 |
| 2014-08-07 | 2014-08-05 | 1.479 | 332,472 | +28,067 | 0.06% | 491,839 |
| 2014-08-01 | 2014-07-30 | 1.479 | 304,405 | +17,541 | 0.06% | 450,318 |
| 2014-07-31 | 2014-07-29 | 1.505 | 286,864 | +11,695 | 0.05% | 431,728 |
| 2014-07-25 | 2014-07-23 | 1.548 | 275,169 | -12,864 | 0.05% | 425,892 |
| 2014-07-15 | 2014-07-11 | 1.505 | 288,033 | -8,186 | 0.05% | 433,488 |
| 2014-07-11 | 2014-07-09 | 1.488 | 296,219 | +11,694 | 0.05% | 440,742 |
| 2014-07-10 | 2014-07-08 | 1.531 | 284,525 | -32,744 | 0.05% | 435,507 |
| 2014-07-09 | 2014-07-07 | 1.539 | 317,269 | +2,339 | 0.06% | 488,340 |
| 2014-07-08 | 2014-07-04 | 1.582 | 314,930 | -16,373 | 0.06% | 498,204 |
| 2014-07-07 | 2014-07-03 | 1.582 | 331,303 | -56,133 | 0.06% | 524,106 |
| 2014-06-30 | 2014-06-26 | 1.479 | 387,436 | +58,472 | 0.07% | 573,149 |
| 2014-06-25 | 2014-06-23 | 1.514 | 328,964 | -108,758 | 0.06% | 497,902 |
| 2014-06-23 | 2014-06-19 | 1.548 | 437,722 | +116,944 | 0.08% | 677,484 |
| 2014-06-13 | 2014-06-11 | 1.582 | 320,778 | -1,169 | 0.06% | 507,456 |
| 2014-06-06 | 2014-06-04 | 1.608 | 321,947 | +7,017 | 0.06% | 517,564 |
| 2014-06-04 | 2014-05-30 | 1.591 | 314,930 | -4,678 | 0.06% | 500,897 |
| 2014-06-03 | 2014-05-29 | 1.591 | 319,608 | +2,339 | 0.06% | 508,338 |
| 2014-05-30 | 2014-05-28 | 1.625 | 317,269 | +35,083 | 0.06% | 515,470 |
| 2014-05-26 | 2014-05-22 | 1.608 | 282,186 | -31,575 | 0.05% | 453,644 |
| 2014-05-20 | 2014-05-16 | 1.616 | 313,761 | +31,575 | 0.06% | 507,087 |
| 2014-05-19 | 2014-05-15 | 1.693 | 282,186 | +12,864 | 0.05% | 477,774 |
| 2014-05-16 | 2014-05-14 | 1.573 | 269,322 | +3,508 | 0.05% | 423,752 |
| 2014-05-14 | 2014-05-12 | 1.565 | 265,814 | -4,678 | 0.05% | 415,959 |
| 2014-05-13 | 2014-05-09 | 1.608 | 270,492 | -12,863 | 0.05% | 434,845 |
| 2014-05-12 | 2014-05-08 | 1.676 | 283,355 | +4,677 | 0.05% | 474,907 |
| 2014-05-05 | 2014-04-30 | 1.787 | 278,678 | +2,339 | 0.05% | 498,048 |
| 2014-05-02 | 2014-04-29 | 1.796 | 276,339 | +15,203 | 0.05% | 496,230 |
| 2014-04-30 | 2014-04-28 | 1.813 | 261,136 | +4,678 | 0.05% | 473,396 |
| 2014-04-28 | 2014-04-24 | 1.967 | 256,458 | +71,336 | 0.05% | 504,389 |
| 2014-04-16 | 2014-04-14 | 1.967 | 185,122 | +5,847 | 0.03% | 364,089 |
| 2014-04-15 | 2014-04-11 | 2.018 | 179,275 | -5,847 | 0.03% | 361,788 |
| 2014-04-14 | 2014-04-10 | 2.052 | 185,122 | +11,694 | 0.03% | 379,919 |
| 2014-04-09 | 2014-04-07 | 2.138 | 173,428 | -3,508 | 0.03% | 370,750 |
| 2014-04-08 | 2014-04-04 | 2.138 | 176,936 | +5,847 | 0.03% | 378,249 |
| 2014-04-07 | 2014-04-03 | 2.138 | 171,089 | -8,186 | 0.03% | 365,750 |
| 2014-04-04 | 2014-04-02 | 2.181 | 179,275 | -22,220 | 0.03% | 390,914 |
| 2014-04-03 | 2014-04-01 | 1.898 | 201,495 | +2,339 | 0.04% | 382,507 |
| 2014-04-01 | 2014-03-28 | 1.830 | 199,156 | +19,881 | 0.04% | 364,442 |
| 2014-03-31 | 2014-03-27 | 1.719 | 179,275 | +5,847 | 0.03% | 308,133 |
| 2014-03-27 | 2014-03-25 | 1.967 | 173,428 | -16,372 | 0.03% | 341,090 |
| 2014-03-26 | 2014-03-24 | 2.001 | 189,800 | -2,339 | 0.04% | 379,782 |
| 2014-03-25 | 2014-03-21 | 2.035 | 192,139 | +12,864 | 0.04% | 391,034 |
| 2014-03-11 | 2014-03-07 | 2.523 | 179,275 | -40,931 | 0.03% | 452,234 |
| 2014-03-05 | 2014-03-03 | 2.523 | 220,206 | +23,389 | 0.04% | 555,486 |
| 2014-03-03 | 2014-02-27 | 2.523 | 196,817 | -35,083 | 0.04% | 496,485 |
| 2014-02-27 | 2014-02-25 | 2.437 | 231,900 | +11,694 | 0.04% | 565,155 |
| 2014-02-21 | 2014-02-19 | 2.523 | 220,206 | -35,083 | 0.04% | 555,486 |
| 2014-02-19 | 2014-02-17 | 2.523 | 255,289 | -9,355 | 0.05% | 643,985 |
| 2014-02-17 | 2014-02-13 | 2.565 | 264,644 | +10,525 | 0.05% | 678,899 |
| 2014-02-13 | 2014-02-11 | 2.651 | 254,119 | +5,847 | 0.05% | 673,629 |
| 2014-01-29 | 2014-01-27 | 2.565 | 248,272 | +7,016 | 0.05% | 636,899 |
| 2014-01-28 | 2014-01-24 | 2.651 | 241,256 | -9,355 | 0.04% | 639,531 |
| 2014-01-24 | 2014-01-22 | 2.779 | 250,611 | +2,339 | 0.05% | 696,475 |
| 2014-01-23 | 2014-01-21 | 2.950 | 248,272 | +9,355 | 0.05% | 732,434 |
| 2014-01-21 | 2014-01-17 | 2.779 | 238,917 | -78,352 | 0.04% | 663,976 |
| 2014-01-20 | 2014-01-16 | 2.694 | 317,269 | -9,356 | 0.06% | 854,594 |
| 2014-01-17 | 2014-01-15 | 2.822 | 326,625 | +40,931 | 0.06% | 921,691 |
| 2014-01-16 | 2014-01-14 | 2.822 | 285,694 | -32,745 | 0.05% | 806,189 |
| 2014-01-14 | 2014-01-10 | 2.822 | 318,439 | -35,083 | 0.06% | 898,591 |
| 2014-01-13 | 2014-01-09 | 2.865 | 353,522 | +39,761 | 0.07% | 1,012,705 |
| 2014-01-10 | 2014-01-08 | 2.950 | 313,761 | +64,319 | 0.06% | 925,635 |
| 2014-01-09 | 2014-01-07 | 2.950 | 249,442 | +9,356 | 0.05% | 735,886 |
| 2014-01-08 | 2014-01-06 | 2.907 | 240,086 | -81,861 | 0.04% | 698,020 |
| 2014-01-07 | 2014-01-03 | 2.822 | 321,947 | +81,861 | 0.06% | 908,490 |
| 2014-01-06 | 2014-01-02 | 2.865 | 240,086 | -119,283 | 0.04% | 687,755 |
| 2014-01-03 | 2013-12-31 | 2.907 | 359,369 | +199,974 | 0.07% | 1,044,820 |
| 2014-01-02 | 2013-12-27 | 2.779 | 159,395 | -12,864 | 0.03% | 442,976 |
| 2013-12-30 | 2013-12-24 | 2.694 | 172,259 | -14,033 | 0.03% | 463,996 |
| 2013-12-23 | 2013-12-19 | 2.523 | 186,292 | -8,186 | 0.03% | 469,935 |
| 2013-12-19 | 2013-12-17 | 2.651 | 194,478 | +7,017 | 0.04% | 515,530 |
| 2013-12-18 | 2013-12-16 | 2.736 | 187,461 | +11,694 | 0.03% | 512,959 |
| 2013-12-17 | 2013-12-13 | 2.779 | 175,767 | +17,542 | 0.03% | 488,475 |
| 2013-12-16 | 2013-12-12 | 2.822 | 158,225 | -2,339 | 0.03% | 446,489 |
| 2013-12-13 | 2013-12-11 | 2.694 | 160,564 | -9,356 | 0.03% | 432,494 |
| 2013-12-12 | 2013-12-10 | 2.822 | 169,920 | +5,847 | 0.03% | 479,491 |
| 2013-12-11 | 2013-12-09 | 2.865 | 164,073 | +3,509 | 0.03% | 470,006 |
| 2013-12-10 | 2013-12-06 | 2.907 | 160,564 | -127,469 | 0.03% | 466,819 |
| 2013-12-09 | 2013-12-05 | 2.950 | 288,033 | -176,586 | 0.05% | 849,734 |
| 2013-12-06 | 2013-12-04 | 2.822 | 464,619 | -12,864 | 0.09% | 1,311,091 |
| 2013-12-05 | 2013-12-03 | 2.907 | 477,483 | +107,589 | 0.09% | 1,388,221 |
| 2013-12-04 | 2013-12-02 | 2.779 | 369,894 | +30,405 | 0.07% | 1,027,975 |
| 2013-12-03 | 2013-11-29 | 2.480 | 339,489 | +1,170 | 0.06% | 841,871 |
| 2013-11-29 | 2013-11-27 | 2.565 | 338,319 | -18,711 | 0.06% | 867,900 |
| 2013-11-28 | 2013-11-26 | 2.565 | 357,030 | -18,711 | 0.07% | 915,899 |
| 2013-11-25 | 2013-11-21 | 2.523 | 375,741 | -7,017 | 0.07% | 947,834 |
| 2013-11-22 | 2013-11-20 | 2.309 | 382,758 | -2,339 | 0.07% | 883,710 |
| 2013-11-20 | 2013-11-18 | 2.437 | 385,097 | +12,864 | 0.07% | 938,505 |
| 2013-11-18 | 2013-11-14 | 2.523 | 372,233 | +175,416 | 0.07% | 938,985 |
| 2013-11-15 | 2013-11-13 | 2.437 | 196,817 | +22,220 | 0.04% | 479,655 |
| 2013-11-14 | 2013-11-12 | 2.651 | 174,597 | +18,711 | 0.03% | 462,829 |
| 2013-11-13 | 2013-11-11 | 2.651 | 155,886 | -81,861 | 0.03% | 413,229 |
| 2013-11-11 | 2013-11-07 | 2.736 | 237,747 | +4,677 | 0.04% | 650,559 |
| 2013-11-08 | 2013-11-06 | 2.736 | 233,070 | -26,897 | 0.04% | 637,761 |
| 2013-11-07 | 2013-11-05 | 2.736 | 259,967 | +3,509 | 0.05% | 711,361 |
| 2013-11-05 | 2013-11-01 | 2.950 | 256,458 | +36,252 | 0.05% | 756,584 |
| 2013-11-04 | 2013-10-31 | 3.036 | 220,206 | -11,694 | 0.04% | 668,466 |
| 2013-11-01 | 2013-10-30 | 2.822 | 231,900 | +12,864 | 0.04% | 654,390 |
| 2013-10-31 | 2013-10-29 | 2.907 | 219,036 | +1,169 | 0.04% | 636,819 |
| 2013-10-29 | 2013-10-25 | 2.865 | 217,867 | -3,508 | 0.04% | 624,106 |
| 2013-10-28 | 2013-10-24 | 3.164 | 221,375 | +38,591 | 0.04% | 700,410 |
| 2013-10-25 | 2013-10-23 | 3.121 | 182,784 | -136,824 | 0.03% | 570,496 |
| 2013-10-24 | 2013-10-22 | 2.651 | 319,608 | -7,017 | 0.06% | 847,230 |
| 2013-10-23 | 2013-10-21 | 2.779 | 326,625 | -52,625 | 0.06% | 907,726 |
| 2013-10-22 | 2013-10-18 | 2.223 | 379,250 | -38,591 | 0.07% | 843,181 |
| 2013-10-21 | 2013-10-17 | 1.898 | 417,841 | -23,389 | 0.08% | 793,206 |
| 2013-10-17 | 2013-10-15 | 1.779 | 441,230 | -5,847 | 0.08% | 784,784 |
| 2013-10-15 | 2013-10-10 | 1.710 | 447,077 | +1,169 | 0.08% | 764,600 |
| 2013-10-11 | 2013-10-09 | 1.719 | 445,908 | +37,422 | 0.08% | 766,414 |
| 2013-10-10 | 2013-10-08 | 1.770 | 408,486 | +30,406 | 0.08% | 723,052 |
| 2013-10-09 | 2013-10-07 | 1.685 | 378,080 | +9,355 | 0.07% | 636,901 |
| 2013-10-08 | 2013-10-04 | 1.608 | 368,725 | -1,169 | 0.07% | 592,765 |
| 2013-10-04 | 2013-10-02 | 1.548 | 369,894 | -134,486 | 0.07% | 572,503 |
| 2013-10-03 | 2013-09-30 | 1.625 | 504,380 | -148,519 | 0.09% | 819,470 |
| 2013-09-27 | 2013-09-25 | 1.582 | 652,899 | -11,694 | 0.12% | 1,032,855 |
| 2013-09-26 | 2013-09-24 | 1.556 | 664,593 | +278,327 | 0.12% | 1,034,306 |
| 2013-09-24 | 2013-09-19 | 1.702 | 386,266 | -2,339 | 0.07% | 657,297 |
| 2013-09-23 | 2013-09-18 | 1.693 | 388,605 | -295,869 | 0.07% | 657,954 |
| 2013-09-19 | 2013-09-17 | 1.633 | 684,474 | +57,303 | 0.13% | 1,117,924 |
| 2013-09-18 | 2013-09-16 | 1.625 | 627,171 | +7,017 | 0.12% | 1,018,970 |
| 2013-09-17 | 2013-09-13 | 1.608 | 620,154 | -222,194 | 0.11% | 996,963 |
| 2013-09-13 | 2013-09-11 | 1.693 | 842,348 | -134,486 | 0.16% | 1,426,194 |
| 2013-09-12 | 2013-09-10 | 1.616 | 976,834 | -101,741 | 0.18% | 1,578,717 |
| 2013-09-11 | 2013-09-09 | 1.548 | 1,078,575 | -130,977 | 0.20% | 1,669,363 |
| 2013-09-10 | 2013-09-06 | 1.488 | 1,209,552 | +3,508 | 0.22% | 1,799,681 |
| 2013-09-06 | 2013-09-04 | 1.419 | 1,206,044 | +11,694 | 0.22% | 1,711,958 |
| 2013-09-05 | 2013-09-03 | 1.428 | 1,194,350 | -5,847 | 0.22% | 1,705,571 |
| 2013-09-03 | 2013-08-30 | 1.437 | 1,200,197 | -26,897 | 0.22% | 1,724,184 |
| 2013-08-29 | 2013-08-27 | 1.437 | 1,227,094 | +29,236 | 0.23% | 1,762,824 |
| 2013-08-21 | 2013-08-19 | 1.479 | 1,197,858 | +19,880 | 0.22% | 1,772,039 |
| 2013-08-20 | 2013-08-16 | 1.496 | 1,177,978 | -15,202 | 0.22% | 1,762,776 |
| 2013-08-19 | 2013-08-15 | 1.496 | 1,193,180 | +23,389 | 0.22% | 1,785,525 |
| 2013-08-16 | 2013-08-13 | 1.531 | 1,169,791 | -43,270 | 0.22% | 1,790,536 |
| 2013-08-12 | 2013-08-08 | 1.522 | 1,213,061 | +37,422 | 0.22% | 1,846,394 |
| 2013-08-08 | 2013-08-06 | 1.514 | 1,175,639 | +4,678 | 0.22% | 1,779,382 |
| 2013-08-07 | 2013-08-05 | 1.531 | 1,170,961 | +146,180 | 0.22% | 1,792,327 |
| 2013-07-30 | 2013-07-26 | 1.505 | 1,024,781 | -15,203 | 0.19% | 1,542,288 |
| 2013-07-29 | 2013-07-25 | 1.548 | 1,039,984 | +33,914 | 0.19% | 1,609,634 |
| 2013-07-19 | 2013-07-17 | 1.454 | 1,006,070 | -39,761 | 0.19% | 1,462,510 |
| 2013-07-18 | 2013-07-16 | 1.462 | 1,045,831 | -14,033 | 0.19% | 1,529,253 |
| 2013-07-17 | 2013-07-15 | 1.479 | 1,059,864 | -66,658 | 0.20% | 1,567,899 |
| 2013-07-16 | 2013-07-12 | 1.428 | 1,126,522 | -58,472 | 0.21% | 1,608,711 |
| 2013-07-15 | 2013-07-11 | 1.437 | 1,184,994 | -29,236 | 0.22% | 1,702,344 |
| 2013-07-12 | 2013-07-10 | 1.394 | 1,214,230 | +97,063 | 0.22% | 1,692,429 |
| 2013-07-08 | 2013-07-04 | 1.471 | 1,117,167 | +2,339 | 0.21% | 1,643,117 |
| 2013-07-05 | 2013-07-03 | 1.479 | 1,114,828 | +5,847 | 0.21% | 1,649,209 |
| 2013-07-04 | 2013-07-02 | 1.514 | 1,108,981 | -23,388 | 0.21% | 1,678,492 |
| 2013-07-03 | 2013-06-28 | 1.462 | 1,132,369 | +29,236 | 0.21% | 1,655,792 |
| 2013-07-02 | 2013-06-27 | 1.454 | 1,103,133 | -11,695 | 0.20% | 1,603,610 |
| 2013-06-28 | 2013-06-26 | 1.428 | 1,114,828 | +47,947 | 0.21% | 1,592,011 |
| 2013-06-27 | 2013-06-25 | 1.368 | 1,066,881 | +11,695 | 0.20% | 1,459,680 |
| 2013-06-26 | 2013-06-24 | 1.385 | 1,055,186 | +5,847 | 0.20% | 1,461,726 |
| 2013-06-25 | 2013-06-21 | 1.514 | 1,049,339 | +5,847 | 0.19% | 1,588,221 |
| 2013-06-24 | 2013-06-20 | 1.522 | 1,043,492 | -17,541 | 0.19% | 1,588,294 |
| 2013-06-20 | 2013-06-18 | 1.616 | 1,061,033 | -5,848 | 0.20% | 1,714,796 |
| 2013-06-19 | 2013-06-17 | 1.522 | 1,066,881 | +72,506 | 0.20% | 1,623,894 |
| 2013-06-18 | 2013-06-14 | 1.531 | 994,375 | -59,642 | 0.18% | 1,522,036 |
| 2013-06-17 | 2013-06-13 | 1.573 | 1,054,017 | +52,625 | 0.20% | 1,658,392 |
| 2013-06-14 | 2013-06-11 | 1.676 | 1,001,392 | +23,389 | 0.19% | 1,678,348 |
| 2013-06-13 | 2013-06-10 | 1.753 | 978,003 | +53,794 | 0.18% | 1,714,415 |
| 2013-06-11 | 2013-06-07 | 1.787 | 924,209 | -33,914 | 0.17% | 1,651,727 |
| 2013-06-10 | 2013-06-06 | 1.736 | 958,123 | -5,847 | 0.18% | 1,663,180 |
| 2013-06-07 | 2013-06-05 | 1.762 | 963,970 | +334,460 | 0.18% | 1,698,058 |
| 2013-06-06 | 2013-06-04 | 1.898 | 629,510 | -113,436 | 0.12% | 1,195,026 |
| 2013-06-05 | 2013-06-03 | 1.744 | 742,946 | +83,031 | 0.14% | 1,296,013 |
| 2013-06-04 | 2013-05-31 | 1.642 | 659,915 | +72,505 | 0.12% | 1,083,455 |
| 2013-06-03 | 2013-05-30 | 1.565 | 587,410 | +2,339 | 0.11% | 919,209 |
| 2013-05-31 | 2013-05-29 | 1.565 | 585,071 | +38,591 | 0.11% | 915,549 |
| 2013-05-30 | 2013-05-28 | 1.531 | 546,480 | +60,811 | 0.10% | 836,468 |
| 2013-05-29 | 2013-05-27 | 1.462 | 485,669 | -4,677 | 0.09% | 710,163 |
| 2013-05-27 | 2013-05-23 | 1.385 | 490,346 | +23,388 | 0.09% | 679,265 |
| 2013-05-24 | 2013-05-22 | 1.428 | 466,958 | +14,034 | 0.09% | 666,832 |
| 2013-05-23 | 2013-05-21 | 1.402 | 452,924 | +14,033 | 0.08% | 635,172 |
| 2013-05-22 | 2013-05-20 | 1.411 | 438,891 | +97,064 | 0.08% | 619,245 |
| 2013-05-21 | 2013-05-16 | 1.445 | 341,827 | -8,187 | 0.06% | 493,986 |
| 2013-05-20 | 2013-05-15 | 1.462 | 350,014 | +16,373 | 0.06% | 511,804 |
| 2013-05-16 | 2013-05-14 | 1.394 | 333,641 | +12,863 | 0.06% | 465,038 |
| 2013-05-14 | 2013-05-10 | 1.300 | 320,778 | +42,100 | 0.06% | 416,937 |
| 2013-05-10 | 2013-05-08 | 1.343 | 278,678 | +9,356 | 0.05% | 374,131 |
| 2013-05-03 | 2013-04-30 | 1.394 | 269,322 | -26,897 | 0.05% | 375,389 |
| 2013-05-02 | 2013-04-29 | 1.437 | 296,219 | -51,456 | 0.05% | 425,544 |
| 2013-04-26 | 2013-04-24 | 1.334 | 347,675 | +15,203 | 0.06% | 463,788 |
| 2013-04-25 | 2013-04-23 | 1.172 | 332,472 | +7,017 | 0.06% | 389,491 |
| 2013-04-16 | 2013-04-12 | 1.189 | 325,455 | -17,542 | 0.06% | 386,837 |
| 2013-04-15 | 2013-04-11 | 1.214 | 342,997 | -127,469 | 0.06% | 416,486 |
| 2013-04-12 | 2013-04-10 | 1.223 | 470,466 | -4,678 | 0.09% | 575,289 |
| 2013-04-11 | 2013-04-09 | 1.240 | 475,144 | -45,608 | 0.09% | 589,135 |
| 2013-04-10 | 2013-04-08 | 1.223 | 520,752 | -125,130 | 0.10% | 636,779 |
| 2013-04-09 | 2013-04-05 | 1.163 | 645,882 | +132,147 | 0.12% | 751,128 |
| 2013-04-08 | 2013-04-03 | 1.231 | 513,735 | -113,436 | 0.10% | 632,592 |
| 2013-04-05 | 2013-04-02 | 1.266 | 627,171 | -1,169 | 0.12% | 793,724 |
| 2013-04-02 | 2013-03-27 | 1.325 | 628,340 | -23,389 | 0.12% | 832,814 |
| 2013-03-20 | 2013-03-18 | 1.343 | 651,729 | +42,100 | 0.12% | 874,961 |
| 2013-03-19 | 2013-03-15 | 1.385 | 609,629 | -56,134 | 0.11% | 844,505 |
| 2013-03-18 | 2013-03-14 | 1.402 | 665,763 | -2,338 | 0.12% | 933,653 |
| 2013-03-14 | 2013-03-12 | 1.360 | 668,101 | -36,253 | 0.12% | 908,366 |
| 2013-03-13 | 2013-03-11 | 1.454 | 704,354 | +4,678 | 0.13% | 1,023,910 |
| 2013-03-12 | 2013-03-08 | 1.479 | 699,676 | +23,388 | 0.13% | 1,035,059 |
| 2013-03-11 | 2013-03-07 | 1.496 | 676,288 | +33,914 | 0.13% | 1,012,026 |
| 2013-03-08 | 2013-03-06 | 1.556 | 642,374 | +46,778 | 0.12% | 999,726 |
| 2013-03-07 | 2013-03-05 | 1.556 | 595,596 | -7,017 | 0.11% | 926,926 |
| 2013-03-06 | 2013-03-04 | 1.591 | 602,613 | -10,525 | 0.11% | 958,458 |
| 2013-03-05 | 2013-03-01 | 1.531 | 613,138 | -90,047 | 0.11% | 938,497 |
| 2013-03-04 | 2013-02-28 | 1.385 | 703,185 | +46,778 | 0.13% | 974,106 |
| 2013-03-01 | 2013-02-27 | 1.377 | 656,407 | +25,728 | 0.12% | 903,693 |
| 2013-02-28 | 2013-02-26 | 1.402 | 630,679 | +11,694 | 0.12% | 884,452 |
| 2013-02-27 | 2013-02-25 | 1.419 | 618,985 | -226,871 | 0.11% | 878,638 |
| 2013-02-26 | 2013-02-22 | 1.343 | 845,856 | -19,881 | 0.16% | 1,135,580 |
| 2013-02-25 | 2013-02-21 | 1.317 | 865,737 | +12,864 | 0.16% | 1,140,062 |
| 2013-02-22 | 2013-02-20 | 1.325 | 852,873 | +99,402 | 0.16% | 1,130,415 |
| 2013-02-21 | 2013-02-19 | 1.419 | 753,471 | +15,203 | 0.14% | 1,069,539 |
| 2013-02-20 | 2013-02-18 | 1.471 | 738,268 | +94,725 | 0.14% | 1,085,836 |
| 2013-02-19 | 2013-02-15 | 1.573 | 643,543 | -8,186 | 0.12% | 1,012,552 |
| 2013-02-18 | 2013-02-14 | 1.591 | 651,729 | -95,894 | 0.12% | 1,036,578 |
| 2013-02-15 | 2013-02-08 | 1.531 | 747,623 | +5,847 | 0.14% | 1,144,346 |
| 2013-02-14 | 2013-02-07 | 1.479 | 741,776 | +93,555 | 0.14% | 1,097,339 |
| 2013-02-08 | 2013-02-06 | 1.573 | 648,221 | +43,269 | 0.12% | 1,019,912 |
| 2013-02-07 | 2013-02-05 | 1.608 | 604,952 | -5,847 | 0.11% | 972,525 |
| 2013-02-06 | 2013-02-04 | 1.616 | 610,799 | -53,794 | 0.11% | 987,147 |
| 2013-02-05 | 2013-02-01 | 1.591 | 664,593 | -30,406 | 0.12% | 1,057,038 |
| 2013-02-04 | 2013-01-31 | 1.556 | 694,999 | -31,574 | 0.15% | 1,081,627 |
| 2013-01-29 | 2013-01-25 | 1.744 | 726,573 | -46,778 | 0.16% | 1,267,451 |
| 2013-01-28 | 2013-01-24 | 1.804 | 773,351 | +70,166 | 0.17% | 1,395,343 |
| 2013-01-25 | 2013-01-23 | 1.838 | 703,185 | +102,911 | 0.16% | 1,292,796 |
| 2013-01-24 | 2013-01-22 | 1.770 | 600,274 | -127,469 | 0.13% | 1,062,531 |
| 2013-01-23 | 2013-01-21 | 1.821 | 727,743 | -344,985 | 0.16% | 1,325,499 |
| 2013-01-22 | 2013-01-18 | 1.796 | 1,072,728 | +132,147 | 0.24% | 1,926,330 |
| 2013-01-21 | 2013-01-17 | 1.685 | 940,581 | +16,372 | 0.21% | 1,584,471 |
| 2013-01-18 | 2013-01-16 | 1.667 | 924,209 | +215,177 | 0.21% | 1,541,085 |
| 2013-01-17 | 2013-01-15 | 1.625 | 709,032 | +97,064 | 0.16% | 1,151,970 |
| 2013-01-16 | 2013-01-14 | 1.556 | 611,968 | -24,559 | 0.14% | 952,406 |
| 2013-01-15 | 2013-01-11 | 1.437 | 636,527 | -114,605 | 0.14% | 914,425 |
| 2013-01-14 | 2013-01-10 | 1.462 | 751,132 | +12,864 | 0.17% | 1,098,333 |
| 2013-01-10 | 2013-01-08 | 1.343 | 738,268 | +14,033 | 0.16% | 991,141 |
| 2013-01-08 | 2013-01-04 | 1.240 | 724,235 | +2,339 | 0.16% | 897,986 |
| 2012-12-05 | 2012-12-03 | 1.334 | 721,896 | -18,711 | 0.16% | 962,988 |
| 2012-11-28 | 2012-11-26 | 1.325 | 740,607 | +5,847 | 0.16% | 981,615 |
| 2012-11-27 | 2012-11-23 | 1.325 | 734,760 | +54,964 | 0.16% | 973,866 |
| 2012-11-19 | 2012-11-15 | 1.325 | 679,796 | +11,695 | 0.15% | 901,015 |
| 2012-11-07 | 2012-11-05 | 1.351 | 668,101 | -11,695 | 0.15% | 902,653 |
| 2012-11-06 | 2012-11-02 | 1.368 | 679,796 | +23,389 | 0.15% | 930,080 |
| 2012-11-01 | 2012-10-30 | 1.351 | 656,407 | +9,356 | 0.15% | 886,854 |
| 2012-10-31 | 2012-10-29 | 1.360 | 647,051 | -4,678 | 0.14% | 879,746 |
| 2012-10-30 | 2012-10-26 | 1.334 | 651,729 | +5,847 | 0.14% | 869,388 |
| 2012-10-26 | 2012-10-24 | 1.377 | 645,882 | +2,339 | 0.14% | 889,203 |
| 2012-10-24 | 2012-10-19 | 1.402 | 643,543 | +11,694 | 0.14% | 902,492 |
| 2012-10-22 | 2012-10-18 | 1.419 | 631,849 | +4,678 | 0.14% | 896,898 |
| 2012-10-16 | 2012-10-12 | 1.471 | 627,171 | -5,847 | 0.14% | 922,436 |
| 2012-10-12 | 2012-10-10 | 1.402 | 633,018 | -1,170 | 0.14% | 887,732 |
| 2012-10-10 | 2012-10-08 | 1.368 | 634,188 | -22,219 | 0.14% | 867,680 |
| 2012-10-09 | 2012-10-05 | 1.351 | 656,407 | +30,405 | 0.15% | 886,854 |
| 2012-10-03 | 2012-09-27 | 1.445 | 626,002 | +17,542 | 0.14% | 904,658 |
| 2012-09-28 | 2012-09-26 | 1.462 | 608,460 | +3,508 | 0.14% | 889,713 |
| 2012-09-27 | 2012-09-25 | 1.522 | 604,952 | +3,509 | 0.13% | 920,795 |
| 2012-09-25 | 2012-09-21 | 1.573 | 601,443 | -3,509 | 0.13% | 946,312 |
| 2012-09-21 | 2012-09-19 | 1.616 | 604,952 | +215,177 | 0.13% | 977,698 |
| 2012-09-20 | 2012-09-18 | 1.727 | 389,775 | +208,161 | 0.09% | 673,267 |
| 2012-09-19 | 2012-09-17 | 1.693 | 181,614 | +66,658 | 0.04% | 307,494 |
| 2012-09-18 | 2012-09-14 | 1.642 | 114,956 | +10,525 | 0.03% | 188,736 |
| 2012-09-17 | 2012-09-13 | 1.650 | 104,431 | +50,286 | 0.02% | 172,349 |
| 2012-09-11 | 2012-09-07 | 1.445 | 54,145 | +4,678 | 0.01% | 78,247 |
| 2012-09-05 | 2012-09-03 | 1.428 | 49,467 | -3,509 | 0.01% | 70,641 |
| 2012-09-04 | 2012-08-31 | 1.437 | 52,976 | +1,170 | 0.01% | 76,104 |
| 2012-09-03 | 2012-08-30 | 1.437 | 51,806 | +25,727 | 0.01% | 74,424 |
| 2012-07-24 | 2012-07-20 | 1.308 | 26,079 | -11,694 | 0.01% | 34,120 |
| 2012-07-23 | 2012-07-19 | 1.454 | 37,773 | +11,694 | 0.01% | 54,910 |
| 2012-07-19 | 2012-07-17 | 0.975 | 26,079 | -2,338 | 0.01% | 25,422 |
| 2012-07-18 | 2012-07-16 | 0.855 | 28,417 | -54,964 | 0.01% | 24,300 |
| 2012-07-17 | 2012-07-13 | 0.812 | 83,381 | -10,525 | 0.02% | 67,735 |
| 2012-07-13 | 2012-07-11 | 0.795 | 93,906 | -1,170 | 0.02% | 74,679 |
| 2012-07-12 | 2012-07-10 | 0.804 | 95,076 | -11,694 | 0.02% | 76,422 |
| 2012-07-11 | 2012-07-09 | 0.787 | 106,770 | -15,203 | 0.02% | 83,996 |
| 2012-07-10 | 2012-07-06 | 0.770 | 121,973 | -33,913 | 0.03% | 93,870 |
| 2012-07-05 | 2012-07-03 | 0.761 | 155,886 | -5,848 | 0.03% | 118,637 |
| 2012-07-03 | 2012-06-28 | 0.778 | 161,734 | +5,848 | 0.04% | 125,853 |
| 2012-06-27 | 2012-06-25 | 0.829 | 155,886 | -9,356 | 0.03% | 129,301 |
| 2012-06-22 | 2012-06-20 | 0.847 | 165,242 | -29,236 | 0.04% | 139,887 |
| 2012-06-21 | 2012-06-19 | 0.855 | 194,478 | +30,405 | 0.04% | 166,300 |
| 2012-06-19 | 2012-06-15 | 0.855 | 164,073 | -7,016 | 0.04% | 140,300 |
| 2012-06-15 | 2012-06-13 | 0.872 | 171,089 | +12,864 | 0.04% | 149,226 |
| 2012-06-11 | 2012-06-07 | 0.864 | 158,225 | -8,186 | 0.04% | 136,653 |
| 2012-06-08 | 2012-06-06 | 0.855 | 166,411 | +7,016 | 0.04% | 142,300 |
| 2012-06-07 | 2012-06-05 | 0.855 | 159,395 | -4,678 | 0.04% | 136,300 |
| 2012-06-06 | 2012-06-04 | 0.829 | 164,073 | +21,050 | 0.04% | 136,091 |
| 2012-06-05 | 2012-06-01 | 0.881 | 143,023 | -21,050 | 0.03% | 125,969 |
| 2012-06-04 | 2012-05-31 | 0.872 | 164,073 | -9,355 | 0.04% | 143,106 |
| 2012-06-01 | 2012-05-30 | 0.855 | 173,428 | +2,339 | 0.04% | 148,300 |
| 2012-05-31 | 2012-05-29 | 0.898 | 171,089 | -15,203 | 0.04% | 153,615 |
| 2012-05-30 | 2012-05-28 | 0.864 | 186,292 | -2,339 | 0.04% | 160,893 |
| 2012-05-28 | 2012-05-24 | 0.821 | 188,631 | +107,589 | 0.04% | 154,848 |
| 2012-05-25 | 2012-05-23 | 0.829 | 81,042 | +1,169 | 0.02% | 67,221 |
| 2012-05-24 | 2012-05-22 | 0.864 | 79,873 | -1,169 | 0.02% | 68,983 |
| 2012-05-16 | 2012-05-14 | 0.889 | 81,042 | +23,389 | 0.02% | 72,072 |
| 2012-05-15 | 2012-05-11 | 0.906 | 57,653 | -46,778 | 0.01% | 52,258 |
| 2012-05-14 | 2012-05-10 | 0.889 | 104,431 | +78,352 | 0.02% | 92,872 |
| 2012-03-14 | 2012-03-12 | 0.915 | 26,079 | -3,508 | 0.01% | 23,861 |
| 2012-03-09 | 2012-03-07 | 0.915 | 29,587 | -3,508 | 0.01% | 27,071 |
| 2012-03-05 | 2012-03-01 | 0.949 | 33,095 | +3,508 | 0.01% | 31,413 |
| 2012-02-28 | 2012-02-24 | 0.949 | 29,587 | +3,508 | 0.01% | 28,083 |
| 2012-02-07 | 2012-02-03 | 0.872 | 26,079 | -19,880 | 0.01% | 22,746 |
| 2012-02-06 | 2012-02-02 | 0.872 | 45,959 | +19,880 | 0.01% | 40,086 |
| 2011-11-28 | 2011-11-24 | 0.770 | 26,079 | -18,711 | 0.01% | 20,070 |
| 2011-11-23 | 2011-11-21 | 0.710 | 44,790 | -4,677 | 0.01% | 31,789 |
| 2011-11-22 | 2011-11-18 | 0.752 | 49,467 | -7,017 | 0.01% | 37,224 |
| 2011-11-21 | 2011-11-17 | 0.752 | 56,484 | +30,405 | 0.01% | 42,504 |
| 2011-10-31 | 2011-10-27 | 0.795 | 26,079 | -11,694 | 0.01% | 20,739 |
| 2011-10-28 | 2011-10-26 | 0.770 | 37,773 | +11,694 | 0.01% | 29,070 |
| 2011-05-12 | 2011-05-09 | 1.274 | 26,079 | -10,524 | 0.01% | 33,228 |
| 2011-05-11 | 2011-05-06 | 1.266 | 36,603 | +10,524 | 0.01% | 46,323 |
| 2011-04-06 | 2011-04-01 | 1.248 | 26,079 | -35,083 | 0.01% | 32,559 |
| 2011-03-18 | 2011-03-16 | 1.300 | 61,162 | -36,252 | 0.01% | 79,496 |
| 2011-03-17 | 2011-03-15 | 1.266 | 97,414 | +36,252 | 0.02% | 123,283 |
| 2011-03-16 | 2011-03-14 | 1.351 | 61,162 | -14,033 | 0.01% | 82,634 |
| 2011-03-15 | 2011-03-11 | 1.360 | 75,195 | -4,678 | 0.02% | 102,237 |
| 2011-03-08 | 2011-03-04 | 1.385 | 79,873 | +18,711 | 0.02% | 110,646 |
| 2011-01-11 | 2011-01-07 | 1.308 | 61,162 | -25,727 | 0.01% | 80,019 |
| 2010-12-17 | 2010-12-15 | 1.308 | 86,889 | -4,678 | 0.02% | 113,678 |
| 2010-12-16 | 2010-12-14 | 1.368 | 91,567 | +4,678 | 0.02% | 125,280 |
| 2010-12-13 | 2010-12-09 | 1.599 | 86,889 | +25,727 | 0.02% | 138,940 |
| 2010-11-18 | 2010-11-16 | 1.385 | 61,162 | -4,678 | 0.01% | 84,726 |
| 2010-09-21 | 2010-09-17 | 1.334 | 65,840 | +4,678 | 0.01% | 87,829 |
| 2010-08-03 | 2010-07-30 | 1.248 | 61,162 | -38,591 | 0.01% | 76,358 |
| 2010-08-02 | 2010-07-29 | 1.240 | 99,753 | +38,591 | 0.02% | 123,685 |
| 2010-07-06 | 2010-07-02 | 1.505 | 61,162 | -28,066 | 0.01% | 92,048 |
| 2010-07-05 | 2010-06-30 | 1.539 | 89,228 | +19,880 | 0.02% | 137,340 |
| 2010-06-29 | 2010-06-25 | 1.385 | 69,348 | -11,694 | 0.02% | 96,066 |
| 2010-05-25 | 2010-05-20 | 1.095 | 81,042 | +11,694 | 0.02% | 88,704 |
| 2010-04-15 | 2010-04-13 | 1.471 | 69,348 | -44,439 | 0.02% | 101,996 |
| 2010-04-14 | 2010-04-12 | 1.514 | 113,787 | +32,745 | 0.03% | 172,222 |
| 2009-12-08 | 2009-12-04 | 1.137 | 81,042 | +11,694 | 0.02% | 92,169 |
| 2009-11-30 | 2009-11-26 | 1.360 | 69,348 | -7,016 | 0.02% | 94,287 |
| 2009-08-26 | 2009-08-24 | 1.172 | 76,364 | +3,508 | 0.02% | 89,460 |
| 2009-08-24 | 2009-08-20 | 1.146 | 72,856 | +2,339 | 0.02% | 83,482 |
| 2009-08-05 | 2009-08-03 | 1.325 | 70,517 | +1,169 | 0.02% | 93,465 |
| 2009-07-30 | 2009-07-28 | 1.368 | 69,348 | +8,186 | 0.02% | 94,880 |
| 2009-06-12 | 2009-06-10 | 1.556 | 61,162 | -4,678 | 0.01% | 95,186 |
| 2009-06-09 | 2009-06-05 | 1.642 | 65,840 | -2,338 | 0.01% | 108,097 |
| 2009-06-08 | 2009-06-04 | 1.445 | 68,178 | +2,338 | 0.02% | 98,526 |
| 2009-05-29 | 2009-05-26 | 1.402 | 65,840 | +4,678 | 0.01% | 92,333 |
| 2009-02-02 | 2009-01-29 | 0.368 | 61,162 | -11,694 | 0.01% | 22,489 |
| 2009-01-22 | 2009-01-20 | 0.385 | 72,856 | +11,694 | 0.02% | 28,035 |
| 2009-01-09 | 2009-01-07 | 0.479 | 61,162 | -17,541 | 0.01% | 29,288 |
| 2009-01-08 | 2009-01-06 | 0.436 | 78,703 | +17,541 | 0.02% | 34,323 |
| 2008-04-14 | 2008-04-10 | 2.010 | 61,162 | -1,169 | 0.02% | 122,906 |
| 2008-04-08 | 2008-04-03 | 1.984 | 62,331 | +1,169 | 0.02% | 123,656 |
| 2008-03-31 | 2008-03-27 | 2.138 | 61,162 | -18,711 | 0.02% | 130,751 |
| 2008-03-28 | 2008-03-26 | 2.223 | 79,873 | +18,711 | 0.03% | 177,580 |
| 2008-03-13 | 2008-03-11 | 2.223 | 61,162 | -584 | 0.02% | 135,981 |
| 2008-02-22 | 2008-02-20 | 2.309 | 61,746 | -11,695 | 0.02% | 142,559 |
| 2008-01-30 | 2008-01-28 | 1.762 | 73,441 | -43,269 | 0.03% | 129,368 |
| 2008-01-24 | 2008-01-22 | 1.685 | 116,710 | -2,748 | 0.05% | 196,606 |
| 2008-01-18 | 2008-01-16 | 2.052 | 119,458 | -14,034 | 0.05% | 245,159 |
| 2008-01-17 | 2008-01-15 | 2.086 | 133,492 | +14,034 | 0.05% | 278,527 |
| 2008-01-16 | 2008-01-14 | 2.223 | 119,458 | -11,695 | 0.05% | 265,589 |
| 2008-01-15 | 2008-01-11 | 2.309 | 131,153 | -11,694 | 0.05% | 302,806 |
| 2008-01-14 | 2008-01-10 | 2.309 | 142,847 | -1,754 | 0.06% | 329,805 |
| 2008-01-11 | 2008-01-09 | 2.266 | 144,601 | +11,694 | 0.06% | 327,672 |
| 2007-12-19 | 2007-12-17 | 2.352 | 132,907 | -45,608 | 0.05% | 312,538 |
| 2007-12-18 | 2007-12-14 | 2.480 | 178,515 | -21,050 | 0.07% | 442,685 |
| 2007-12-11 | 2007-12-07 | 2.736 | 199,565 | +37,422 | 0.08% | 546,080 |
| 2007-12-05 | 2007-12-03 | 2.779 | 162,143 | -4,678 | 0.06% | 450,613 |
| 2007-12-04 | 2007-11-30 | 2.950 | 166,821 | -9,355 | 0.07% | 492,143 |
| 2007-11-20 | 2007-11-16 | 2.950 | 176,176 | -1,170 | 0.07% | 519,742 |
| 2007-11-19 | 2007-11-15 | 2.865 | 177,346 | -1,169 | 0.07% | 508,028 |
| 2007-11-16 | 2007-11-14 | 2.822 | 178,515 | -3,508 | 0.07% | 503,745 |
| 2007-11-13 | 2007-11-09 | 2.822 | 182,023 | -73,675 | 0.07% | 513,644 |
| 2007-11-09 | 2007-11-07 | 2.779 | 255,698 | -54,964 | 0.10% | 710,612 |
| 2007-11-06 | 2007-11-02 | 3.036 | 310,662 | +11,695 | 0.12% | 943,058 |
| 2007-11-05 | 2007-11-01 | 3.078 | 298,967 | +29,236 | 0.12% | 920,338 |
| 2007-11-02 | 2007-10-31 | 2.822 | 269,731 | -11,695 | 0.11% | 761,144 |
| 2007-10-26 | 2007-10-24 | 2.822 | 281,426 | +11,695 | 0.11% | 794,145 |
| 2007-10-25 | 2007-10-23 | 2.865 | 269,731 | -11,695 | 0.11% | 772,676 |
| 2007-10-18 | 2007-10-16 | 2.736 | 281,426 | -7,017 | 0.11% | 770,080 |
| 2007-10-17 | 2007-10-15 | 2.694 | 288,443 | +11,695 | 0.11% | 776,949 |
| 2007-10-15 | 2007-10-11 | 2.907 | 276,748 | +11,694 | 0.11% | 804,610 |
| 2007-10-12 | 2007-10-10 | 3.078 | 265,054 | +58,472 | 0.10% | 815,941 |
| 2007-10-11 | 2007-10-09 | 3.249 | 206,582 | -5,847 | 0.08% | 671,271 |
| 2007-10-09 | 2007-10-05 | 2.950 | 212,429 | -11,694 | 0.08% | 626,693 |
| 2007-10-08 | 2007-10-04 | 2.822 | 224,123 | +11,694 | 0.09% | 632,444 |
| 2007-10-04 | 2007-10-02 | 2.907 | 212,429 | -11,694 | 0.08% | 617,610 |
| 2007-10-03 | 2007-09-28 | 2.865 | 224,123 | +11,694 | 0.09% | 642,027 |
| 2007-10-02 | 2007-09-27 | 2.822 | 212,429 | -8,186 | 0.08% | 599,445 |
| 2007-09-28 | 2007-09-25 | 2.822 | 220,615 | -11,694 | 0.09% | 622,545 |
| 2007-09-27 | 2007-09-24 | 2.907 | 232,309 | +5,847 | 0.09% | 675,409 |
| 2007-09-21 | 2007-09-19 | 3.164 | 226,462 | +25,728 | 0.09% | 716,504 |
| 2007-09-19 | 2007-09-17 | 2.950 | 200,734 | -17,542 | 0.08% | 592,191 |
| 2007-09-18 | 2007-09-14 | 2.865 | 218,276 | -5,847 | 0.09% | 625,277 |
| 2007-09-17 | 2007-09-13 | 2.993 | 224,123 | +33,913 | 0.09% | 670,774 |
| 2007-09-07 | 2007-09-05 | 3.207 | 190,210 | +37,423 | 0.08% | 609,939 |
| 2007-09-06 | 2007-09-04 | 3.249 | 152,787 | +5,847 | 0.06% | 496,469 |
| 2007-09-04 | 2007-08-31 | 3.207 | 146,940 | +11,694 | 0.06% | 471,187 |
| 2007-08-28 | 2007-08-24 | 3.677 | 135,246 | -7,016 | 0.05% | 497,296 |
| 2007-08-24 | 2007-08-22 | 3.420 | 142,262 | +11,694 | 0.06% | 486,598 |
| 2007-08-22 | 2007-08-20 | 2.822 | 130,568 | -23,389 | 0.05% | 368,445 |
| 2007-08-21 | 2007-08-17 | 2.694 | 153,957 | -23,389 | 0.06% | 414,698 |
| 2007-08-20 | 2007-08-16 | 3.207 | 177,346 | -17,541 | 0.07% | 568,689 |
| 2007-08-17 | 2007-08-15 | 3.720 | 194,887 | +46,777 | 0.08% | 724,926 |
| 2007-08-15 | 2007-08-13 | 3.762 | 148,110 | -11,694 | 0.06% | 557,261 |
| 2007-08-09 | 2007-08-07 | 4.233 | 159,804 | +7,017 | 0.06% | 676,417 |
| 2007-08-07 | 2007-08-03 | 4.703 | 152,787 | +11,694 | 0.06% | 718,573 |
| 2007-07-25 | 2007-07-23 | 5.473 | 141,093 | +11,694 | 0.06% | 772,160 |
| 2007-07-20 | 2007-07-18 | 5.216 | 129,399 | +14,034 | 0.05% | 674,967 |
| 2007-07-19 | 2007-07-17 | 5.900 | 115,365 | +3,508 | 0.05% | 680,683 |
| 2007-07-18 | 2007-07-16 | 4.703 | 111,857 | +12,864 | 0.04% | 526,075 |
| 2007-07-16 | 2007-07-12 | 4.532 | 98,993 | -1,170 | 0.04% | 448,644 |
| 2007-07-13 | 2007-07-11 | 4.532 | 100,163 | -9,355 | 0.04% | 453,947 |
| 2007-07-12 | 2007-07-10 | 4.532 | 109,518 | +11,694 | 0.04% | 496,344 |
| 2007-07-11 | 2007-07-09 | 4.874 | 97,824 | -17,541 | 0.04% | 476,806 |
| 2007-07-10 | 2007-07-06 | 4.703 | 115,365 | -37,422 | 0.05% | 542,574 |
| 2007-07-09 | 2007-07-05 | 4.361 | 152,787 | +28,592 | 0.06% | 666,313 |
| 2007-07-06 | 2007-07-04 | 4.233 | 124,195 | +38,592 | 0.07% | 525,692 |
| 2007-07-04 | 2007-06-29 | 4.361 | 85,603 | -11,694 | 0.05% | 373,320 |
| 2007-06-29 | 2007-06-27 | 4.618 | 97,297 | +25,727 | 0.06% | 449,278 |
| 2007-06-27 | 2007-06-25 | 4.703 | 71,570 | +11,695 | 0.04% | 336,601 |
| 2007-06-26 | 2007-06-22 | 4.874 | 59,875 | 0.04% | 291,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy