History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 21,969,934 | +0 | 1.13% | 1,691,685 |
| 2025-10-13 | 2025-10-09 | 0.077 | 21,969,934 | +0 | 1.13% | 1,691,685 |
| 2025-10-10 | 2025-10-08 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2025-10-09 | 2025-10-06 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2025-10-08 | 2025-10-03 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2025-10-06 | 2025-10-02 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2025-10-03 | 2025-09-30 | 0.074 | 21,969,934 | +0 | 1.13% | 1,625,775 |
| 2025-10-02 | 2025-09-29 | 0.071 | 21,969,934 | +0 | 1.13% | 1,559,865 |
| 2025-09-30 | 2025-09-26 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2025-09-29 | 2025-09-25 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2025-09-26 | 2025-09-24 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2025-09-25 | 2025-09-23 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2025-09-24 | 2025-09-22 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-23 | 2025-09-19 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-22 | 2025-09-18 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-19 | 2025-09-17 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-18 | 2025-09-16 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2025-09-17 | 2025-09-15 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2025-09-16 | 2025-09-12 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-15 | 2025-09-11 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-12 | 2025-09-10 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-11 | 2025-09-09 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-10 | 2025-09-08 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2025-09-09 | 2025-09-05 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2025-09-08 | 2025-09-04 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2025-09-05 | 2025-09-03 | 0.071 | 21,969,934 | +0 | 1.13% | 1,559,865 |
| 2025-09-04 | 2025-09-02 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-03 | 2025-09-01 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2025-09-02 | 2025-08-29 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2025-09-01 | 2025-08-28 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2025-08-29 | 2025-08-27 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2025-08-28 | 2025-08-26 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2025-08-27 | 2025-08-25 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2025-08-26 | 2025-08-22 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2025-08-25 | 2025-08-21 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2025-08-22 | 2025-08-20 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2025-08-21 | 2025-08-19 | 0.071 | 21,969,934 | +0 | 1.13% | 1,559,865 |
| 2025-08-20 | 2025-08-18 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2025-08-19 | 2025-08-15 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2025-08-18 | 2025-08-14 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2025-08-15 | 2025-08-13 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2025-08-14 | 2025-08-12 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2025-08-13 | 2025-08-11 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2025-08-12 | 2025-08-08 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2025-08-11 | 2025-08-07 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2025-08-08 | 2025-08-06 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2025-08-07 | 2025-08-05 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2025-08-06 | 2025-08-04 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2025-08-05 | 2025-08-01 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2025-08-04 | 2025-07-31 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2025-08-01 | 2025-07-30 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2025-07-31 | 2025-07-29 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2025-07-30 | 2025-07-28 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2025-07-29 | 2025-07-25 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2025-07-28 | 2025-07-24 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-07-25 | 2025-07-23 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-07-24 | 2025-07-22 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-07-23 | 2025-07-21 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-07-22 | 2025-07-18 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-07-21 | 2025-07-17 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-07-18 | 2025-07-16 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-07-17 | 2025-07-15 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-07-16 | 2025-07-14 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-07-15 | 2025-07-11 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-07-14 | 2025-07-10 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2025-07-11 | 2025-07-09 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2025-07-10 | 2025-07-08 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-07-09 | 2025-07-07 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-07-08 | 2025-07-04 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-07-07 | 2025-07-03 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2025-07-04 | 2025-07-02 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2025-07-03 | 2025-06-30 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-07-02 | 2025-06-27 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-06-30 | 2025-06-26 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-06-27 | 2025-06-25 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-06-26 | 2025-06-24 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-06-25 | 2025-06-23 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2025-06-24 | 2025-06-20 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2025-06-23 | 2025-06-19 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2025-06-20 | 2025-06-18 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-06-19 | 2025-06-17 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-06-18 | 2025-06-16 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-06-17 | 2025-06-13 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-06-16 | 2025-06-12 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-06-13 | 2025-06-11 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-06-12 | 2025-06-10 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2025-06-11 | 2025-06-09 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-06-10 | 2025-06-06 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-06-09 | 2025-06-05 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2025-06-06 | 2025-06-04 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2025-06-05 | 2025-06-03 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2025-06-04 | 2025-06-02 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2025-06-03 | 2025-05-30 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-06-02 | 2025-05-29 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-05-30 | 2025-05-28 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-05-29 | 2025-05-27 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-05-28 | 2025-05-26 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-05-27 | 2025-05-23 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-05-26 | 2025-05-22 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-05-23 | 2025-05-21 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-05-22 | 2025-05-20 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-05-21 | 2025-05-19 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-05-20 | 2025-05-16 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-05-19 | 2025-05-15 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-05-16 | 2025-05-14 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-05-15 | 2025-05-13 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2025-05-14 | 2025-05-12 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2025-05-13 | 2025-05-09 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2025-05-12 | 2025-05-08 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2025-05-09 | 2025-05-07 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-05-08 | 2025-05-06 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-05-07 | 2025-05-02 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-05-06 | 2025-04-30 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-05-02 | 2025-04-29 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-04-30 | 2025-04-28 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-04-29 | 2025-04-25 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-04-28 | 2025-04-24 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-04-25 | 2025-04-23 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2025-04-24 | 2025-04-22 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2025-04-23 | 2025-04-17 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2025-04-22 | 2025-04-16 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2025-04-17 | 2025-04-15 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2025-04-16 | 2025-04-14 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-04-15 | 2025-04-11 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-04-14 | 2025-04-10 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-04-11 | 2025-04-09 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-04-10 | 2025-04-08 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2025-04-09 | 2025-04-07 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-04-08 | 2025-04-03 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-04-07 | 2025-04-02 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-04-03 | 2025-04-01 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2025-04-02 | 2025-03-31 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-04-01 | 2025-03-28 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-31 | 2025-03-27 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-28 | 2025-03-26 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-27 | 2025-03-25 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-26 | 2025-03-24 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-25 | 2025-03-21 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-24 | 2025-03-20 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-21 | 2025-03-19 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-20 | 2025-03-18 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2025-03-19 | 2025-03-17 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-18 | 2025-03-14 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-03-17 | 2025-03-13 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-03-14 | 2025-03-12 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-03-13 | 2025-03-11 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2025-03-12 | 2025-03-10 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-03-11 | 2025-03-07 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-03-10 | 2025-03-06 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-03-07 | 2025-03-05 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2025-03-06 | 2025-03-04 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2025-03-05 | 2025-03-03 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2025-03-04 | 2025-02-28 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-03-03 | 2025-02-27 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-02-28 | 2025-02-26 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2025-02-27 | 2025-02-25 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-02-26 | 2025-02-24 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-02-25 | 2025-02-21 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2025-02-24 | 2025-02-20 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2025-02-21 | 2025-02-19 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2025-02-20 | 2025-02-18 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2025-02-19 | 2025-02-17 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2025-02-18 | 2025-02-14 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2025-02-17 | 2025-02-13 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2025-02-14 | 2025-02-12 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2025-02-13 | 2025-02-11 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2025-02-12 | 2025-02-10 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2025-02-11 | 2025-02-07 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2025-02-10 | 2025-02-06 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2025-02-07 | 2025-02-05 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2025-02-06 | 2025-02-04 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2025-02-05 | 2025-02-03 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2025-02-04 | 2025-01-28 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2025-02-03 | 2025-01-24 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2025-01-27 | 2025-01-23 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2025-01-24 | 2025-01-22 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2025-01-23 | 2025-01-21 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2025-01-22 | 2025-01-20 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2025-01-21 | 2025-01-17 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-01-20 | 2025-01-16 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2025-01-17 | 2025-01-15 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2025-01-16 | 2025-01-14 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-01-15 | 2025-01-13 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-01-14 | 2025-01-10 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-01-13 | 2025-01-09 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-01-10 | 2025-01-08 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-01-09 | 2025-01-07 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-01-08 | 2025-01-06 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-01-07 | 2025-01-03 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-01-06 | 2025-01-02 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2025-01-03 | 2024-12-31 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2025-01-02 | 2024-12-27 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2024-12-30 | 2024-12-24 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-12-27 | 2024-12-20 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-12-23 | 2024-12-19 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-12-20 | 2024-12-18 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2024-12-19 | 2024-12-17 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2024-12-18 | 2024-12-16 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2024-12-17 | 2024-12-13 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-12-16 | 2024-12-12 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-12-13 | 2024-12-11 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-12-12 | 2024-12-10 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-12-11 | 2024-12-09 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2024-12-10 | 2024-12-06 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-12-09 | 2024-12-05 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-12-06 | 2024-12-04 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-12-05 | 2024-12-03 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-12-04 | 2024-12-02 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-12-03 | 2024-11-29 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-12-02 | 2024-11-28 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-11-29 | 2024-11-27 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-11-28 | 2024-11-26 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-11-27 | 2024-11-25 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-11-26 | 2024-11-22 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-11-25 | 2024-11-21 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2024-11-22 | 2024-11-20 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2024-11-21 | 2024-11-19 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2024-11-20 | 2024-11-18 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-11-19 | 2024-11-15 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-11-18 | 2024-11-14 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-11-15 | 2024-11-13 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-11-14 | 2024-11-12 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-11-13 | 2024-11-11 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-11-12 | 2024-11-08 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2024-11-11 | 2024-11-07 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2024-11-08 | 2024-11-06 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-11-07 | 2024-11-05 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2024-11-06 | 2024-11-04 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2024-11-05 | 2024-11-01 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-11-04 | 2024-10-31 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2024-11-01 | 2024-10-30 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2024-10-31 | 2024-10-29 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2024-10-30 | 2024-10-28 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2024-10-29 | 2024-10-25 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2024-10-28 | 2024-10-24 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2024-10-25 | 2024-10-23 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2024-10-24 | 2024-10-22 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2024-10-23 | 2024-10-21 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-10-22 | 2024-10-18 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-10-21 | 2024-10-17 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-10-18 | 2024-10-16 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2024-10-17 | 2024-10-15 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2024-10-16 | 2024-10-14 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-10-15 | 2024-10-10 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-10-14 | 2024-10-09 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-10-10 | 2024-10-08 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2024-10-09 | 2024-10-07 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2024-10-08 | 2024-10-04 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2024-10-07 | 2024-10-03 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2024-10-04 | 2024-10-02 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2024-10-03 | 2024-09-30 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-10-02 | 2024-09-27 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-09-30 | 2024-09-26 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-09-27 | 2024-09-25 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-09-26 | 2024-09-24 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-09-25 | 2024-09-23 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-09-24 | 2024-09-20 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-09-23 | 2024-09-19 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-09-20 | 2024-09-17 | 0.035 | 21,969,934 | +0 | 1.13% | 768,948 |
| 2024-09-19 | 2024-09-16 | 0.037 | 21,969,934 | +0 | 1.13% | 812,888 |
| 2024-09-17 | 2024-09-13 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-09-16 | 2024-09-12 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-09-13 | 2024-09-11 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-09-12 | 2024-09-10 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-09-11 | 2024-09-09 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-09-10 | 2024-09-05 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-09-09 | 2024-09-04 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-09-05 | 2024-09-03 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-09-04 | 2024-09-02 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-09-03 | 2024-08-30 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-09-02 | 2024-08-29 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-08-30 | 2024-08-28 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-08-29 | 2024-08-27 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-08-28 | 2024-08-26 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-08-27 | 2024-08-23 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-08-26 | 2024-08-22 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-08-23 | 2024-08-21 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-08-22 | 2024-08-20 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-08-21 | 2024-08-19 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2024-08-20 | 2024-08-16 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2024-08-19 | 2024-08-15 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2024-08-16 | 2024-08-14 | 0.041 | 21,969,934 | +0 | 1.13% | 900,767 |
| 2024-08-15 | 2024-08-13 | 0.041 | 21,969,934 | +0 | 1.13% | 900,767 |
| 2024-08-14 | 2024-08-12 | 0.041 | 21,969,934 | +0 | 1.13% | 900,767 |
| 2024-08-13 | 2024-08-09 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-08-12 | 2024-08-08 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-08-09 | 2024-08-07 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-08-08 | 2024-08-06 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2024-08-07 | 2024-08-05 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2024-08-06 | 2024-08-02 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2024-08-05 | 2024-08-01 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-08-02 | 2024-07-31 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-08-01 | 2024-07-30 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2024-07-31 | 2024-07-29 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2024-07-30 | 2024-07-26 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-07-29 | 2024-07-25 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-07-26 | 2024-07-24 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-07-25 | 2024-07-23 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-07-24 | 2024-07-22 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-07-23 | 2024-07-19 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-07-22 | 2024-07-18 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-07-19 | 2024-07-17 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-07-18 | 2024-07-16 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-07-17 | 2024-07-15 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-07-16 | 2024-07-12 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2024-07-15 | 2024-07-11 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-07-12 | 2024-07-10 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-07-11 | 2024-07-09 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-07-10 | 2024-07-08 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-07-09 | 2024-07-05 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-07-08 | 2024-07-04 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2024-07-05 | 2024-07-03 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-07-04 | 2024-07-02 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-07-03 | 2024-06-28 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-07-02 | 2024-06-27 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-06-28 | 2024-06-26 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-06-27 | 2024-06-25 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-06-26 | 2024-06-24 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-06-25 | 2024-06-21 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-06-24 | 2024-06-20 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-06-21 | 2024-06-19 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-06-20 | 2024-06-18 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-06-19 | 2024-06-17 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2024-06-18 | 2024-06-14 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-06-17 | 2024-06-13 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-06-14 | 2024-06-12 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-06-13 | 2024-06-11 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-06-12 | 2024-06-07 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-06-11 | 2024-06-06 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-06-07 | 2024-06-05 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2024-06-06 | 2024-06-04 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-06-05 | 2024-06-03 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-06-04 | 2024-05-31 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2024-06-03 | 2024-05-30 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2024-05-31 | 2024-05-29 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2024-05-30 | 2024-05-28 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-05-29 | 2024-05-27 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2024-05-28 | 2024-05-24 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2024-05-27 | 2024-05-23 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-05-24 | 2024-05-22 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-05-23 | 2024-05-21 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2024-05-22 | 2024-05-20 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2024-05-21 | 2024-05-17 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2024-05-20 | 2024-05-16 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2024-05-17 | 2024-05-14 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-05-16 | 2024-05-13 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-05-14 | 2024-05-10 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-05-13 | 2024-05-09 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-05-10 | 2024-05-08 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-05-09 | 2024-05-07 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2024-05-08 | 2024-05-06 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2024-05-07 | 2024-05-03 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-05-06 | 2024-05-02 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-05-03 | 2024-04-30 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-05-02 | 2024-04-29 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-04-30 | 2024-04-26 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-04-29 | 2024-04-25 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-04-26 | 2024-04-24 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-04-25 | 2024-04-23 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-04-24 | 2024-04-22 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-04-23 | 2024-04-19 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-04-22 | 2024-04-18 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-04-19 | 2024-04-17 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-04-18 | 2024-04-16 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-04-17 | 2024-04-15 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-04-16 | 2024-04-12 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-04-15 | 2024-04-11 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-04-12 | 2024-04-10 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-04-11 | 2024-04-09 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-04-10 | 2024-04-08 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-04-09 | 2024-04-05 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-04-08 | 2024-04-03 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-04-05 | 2024-04-02 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-04-03 | 2024-03-28 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-04-02 | 2024-03-27 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-28 | 2024-03-26 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-27 | 2024-03-25 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-26 | 2024-03-22 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-25 | 2024-03-21 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-22 | 2024-03-20 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-21 | 2024-03-19 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-20 | 2024-03-18 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-03-19 | 2024-03-15 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-03-18 | 2024-03-14 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-03-15 | 2024-03-13 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-03-14 | 2024-03-12 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-03-13 | 2024-03-11 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-12 | 2024-03-08 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-03-11 | 2024-03-07 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-03-08 | 2024-03-06 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-03-07 | 2024-03-05 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2024-03-06 | 2024-03-04 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-03-05 | 2024-03-01 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-03-04 | 2024-02-29 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-03-01 | 2024-02-28 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-02-29 | 2024-02-27 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-02-28 | 2024-02-26 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-02-27 | 2024-02-23 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-02-26 | 2024-02-22 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-02-23 | 2024-02-21 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-02-22 | 2024-02-20 | 0.042 | 21,969,934 | +0 | 1.13% | 922,737 |
| 2024-02-21 | 2024-02-19 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2024-02-20 | 2024-02-16 | 0.038 | 21,969,934 | +0 | 1.13% | 834,857 |
| 2024-02-19 | 2024-02-15 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-02-16 | 2024-02-14 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-02-15 | 2024-02-09 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-02-14 | 2024-02-07 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-02-08 | 2024-02-06 | 0.039 | 21,969,934 | +0 | 1.13% | 856,827 |
| 2024-02-07 | 2024-02-05 | 0.037 | 21,969,934 | +0 | 1.13% | 812,888 |
| 2024-02-06 | 2024-02-02 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2024-02-05 | 2024-02-01 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2024-02-02 | 2024-01-31 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-02-01 | 2024-01-30 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-01-31 | 2024-01-29 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-01-30 | 2024-01-26 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-01-29 | 2024-01-25 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-01-26 | 2024-01-24 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-01-25 | 2024-01-23 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2024-01-24 | 2024-01-22 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-01-23 | 2024-01-19 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-01-22 | 2024-01-18 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-01-19 | 2024-01-17 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-01-18 | 2024-01-16 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-01-17 | 2024-01-15 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-01-16 | 2024-01-12 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2024-01-15 | 2024-01-11 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-01-12 | 2024-01-10 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-01-11 | 2024-01-09 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2024-01-10 | 2024-01-08 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-01-09 | 2024-01-05 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-01-08 | 2024-01-04 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2024-01-05 | 2024-01-03 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2024-01-04 | 2024-01-02 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-01-03 | 2023-12-29 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2024-01-02 | 2023-12-28 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-12-29 | 2023-12-27 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-12-28 | 2023-12-22 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-12-27 | 2023-12-21 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-12-22 | 2023-12-20 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-12-21 | 2023-12-19 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-12-20 | 2023-12-18 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2023-12-19 | 2023-12-15 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-12-18 | 2023-12-14 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-12-15 | 2023-12-13 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-12-14 | 2023-12-12 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-12-13 | 2023-12-11 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-12-12 | 2023-12-08 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-12-11 | 2023-12-07 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-12-08 | 2023-12-06 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2023-12-07 | 2023-12-05 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2023-12-06 | 2023-12-04 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-12-05 | 2023-12-01 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-12-04 | 2023-11-30 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-12-01 | 2023-11-29 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-11-30 | 2023-11-28 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-11-29 | 2023-11-27 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-11-28 | 2023-11-24 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-11-27 | 2023-11-23 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-11-24 | 2023-11-22 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-11-23 | 2023-11-21 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-11-22 | 2023-11-20 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-11-21 | 2023-11-17 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2023-11-20 | 2023-11-16 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2023-11-17 | 2023-11-15 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2023-11-16 | 2023-11-14 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-11-15 | 2023-11-13 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-11-14 | 2023-11-10 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2023-11-13 | 2023-11-09 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-11-10 | 2023-11-08 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2023-11-09 | 2023-11-07 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2023-11-08 | 2023-11-06 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2023-11-07 | 2023-11-03 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2023-11-06 | 2023-11-02 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2023-11-03 | 2023-11-01 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2023-11-02 | 2023-10-31 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2023-11-01 | 2023-10-30 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2023-10-31 | 2023-10-27 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2023-10-30 | 2023-10-26 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-10-27 | 2023-10-25 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-10-26 | 2023-10-24 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2023-10-25 | 2023-10-20 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2023-10-24 | 2023-10-19 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-10-20 | 2023-10-18 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-10-19 | 2023-10-17 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-10-18 | 2023-10-16 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-10-17 | 2023-10-13 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-10-16 | 2023-10-12 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-10-13 | 2023-10-11 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-10-12 | 2023-10-10 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-10-11 | 2023-10-09 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2023-10-10 | 2023-10-06 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2023-10-09 | 2023-10-05 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-10-06 | 2023-10-04 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-10-05 | 2023-10-03 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-10-04 | 2023-09-29 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-10-03 | 2023-09-28 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-09-29 | 2023-09-27 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2023-09-28 | 2023-09-26 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2023-09-27 | 2023-09-25 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-09-26 | 2023-09-22 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-09-25 | 2023-09-21 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-09-22 | 2023-09-20 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2023-09-21 | 2023-09-19 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2023-09-20 | 2023-09-18 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2023-09-19 | 2023-09-15 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2023-09-18 | 2023-09-14 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2023-09-15 | 2023-09-13 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2023-09-14 | 2023-09-12 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2023-09-13 | 2023-09-11 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2023-09-12 | 2023-09-07 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2023-09-11 | 2023-09-06 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2023-09-07 | 2023-09-05 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2023-09-06 | 2023-09-04 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-09-05 | 2023-08-31 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-09-04 | 2023-08-30 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-08-31 | 2023-08-29 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-08-30 | 2023-08-28 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-08-29 | 2023-08-25 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2023-08-28 | 2023-08-24 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-08-25 | 2023-08-23 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-08-24 | 2023-08-22 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-08-23 | 2023-08-21 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-08-22 | 2023-08-18 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-08-21 | 2023-08-17 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-08-18 | 2023-08-16 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2023-08-17 | 2023-08-15 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2023-08-16 | 2023-08-14 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2023-08-15 | 2023-08-11 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-08-14 | 2023-08-10 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-08-11 | 2023-08-09 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-08-10 | 2023-08-08 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2023-08-09 | 2023-08-07 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-08-08 | 2023-08-04 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-08-07 | 2023-08-03 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-08-04 | 2023-08-02 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-08-03 | 2023-08-01 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-08-02 | 2023-07-31 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-08-01 | 2023-07-28 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2023-07-31 | 2023-07-27 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-07-28 | 2023-07-26 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-07-27 | 2023-07-25 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-07-26 | 2023-07-24 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-07-25 | 2023-07-21 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-07-24 | 2023-07-20 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2023-07-21 | 2023-07-19 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2023-07-20 | 2023-07-18 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-19 | 2023-07-14 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-18 | 2023-07-13 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-14 | 2023-07-12 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-13 | 2023-07-11 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-12 | 2023-07-10 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-11 | 2023-07-07 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-07-10 | 2023-07-06 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-07 | 2023-07-05 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-06 | 2023-07-04 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2023-07-05 | 2023-07-03 | 0.043 | 21,969,934 | +0 | 1.13% | 944,707 |
| 2023-07-04 | 2023-06-30 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2023-07-03 | 2023-06-29 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2023-06-30 | 2023-06-28 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-29 | 2023-06-27 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-28 | 2023-06-26 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-27 | 2023-06-23 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-26 | 2023-06-21 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-23 | 2023-06-20 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-21 | 2023-06-19 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-20 | 2023-06-16 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-19 | 2023-06-15 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-16 | 2023-06-14 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-15 | 2023-06-13 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-14 | 2023-06-12 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-06-13 | 2023-06-09 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-12 | 2023-06-08 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-06-09 | 2023-06-07 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-06-08 | 2023-06-06 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-06-07 | 2023-06-05 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2023-06-06 | 2023-06-02 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-06-05 | 2023-06-01 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-06-02 | 2023-05-31 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2023-06-01 | 2023-05-30 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2023-05-31 | 2023-05-29 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2023-05-30 | 2023-05-25 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2023-05-29 | 2023-05-24 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-05-25 | 2023-05-23 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-05-24 | 2023-05-22 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-05-23 | 2023-05-19 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2023-05-22 | 2023-05-18 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-05-19 | 2023-05-17 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-05-18 | 2023-05-16 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-05-17 | 2023-05-15 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-05-16 | 2023-05-12 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-05-15 | 2023-05-11 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-05-12 | 2023-05-10 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2023-05-11 | 2023-05-09 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-05-10 | 2023-05-08 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-05-09 | 2023-05-05 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-05-08 | 2023-05-04 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2023-05-05 | 2023-05-03 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-05-04 | 2023-05-02 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2023-05-03 | 2023-04-28 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-05-02 | 2023-04-27 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-04-28 | 2023-04-26 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-04-27 | 2023-04-25 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-04-26 | 2023-04-24 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2023-04-25 | 2023-04-21 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2023-04-24 | 2023-04-20 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2023-04-21 | 2023-04-19 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2023-04-20 | 2023-04-18 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2023-04-19 | 2023-04-17 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-18 | 2023-04-14 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-17 | 2023-04-13 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-14 | 2023-04-12 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-13 | 2023-04-11 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-12 | 2023-04-06 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-11 | 2023-04-04 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-06 | 2023-04-03 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-04 | 2023-03-31 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-04-03 | 2023-03-30 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-03-31 | 2023-03-29 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-03-30 | 2023-03-28 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2023-03-29 | 2023-03-27 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2023-03-28 | 2023-03-24 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2023-03-27 | 2023-03-23 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-03-24 | 2023-03-22 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-03-23 | 2023-03-21 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-03-22 | 2023-03-20 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-03-21 | 2023-03-17 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-03-20 | 2023-03-16 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-03-17 | 2023-03-15 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-03-16 | 2023-03-14 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-03-15 | 2023-03-13 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2023-03-14 | 2023-03-10 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2023-03-13 | 2023-03-09 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-03-10 | 2023-03-08 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-03-09 | 2023-03-07 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-03-08 | 2023-03-06 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-03-07 | 2023-03-03 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2023-03-06 | 2023-03-02 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2023-03-03 | 2023-03-01 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2023-03-02 | 2023-02-28 | 0.078 | 21,969,934 | +0 | 1.13% | 1,713,655 |
| 2023-03-01 | 2023-02-27 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-02-28 | 2023-02-24 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-02-27 | 2023-02-23 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2023-02-24 | 2023-02-22 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2023-02-23 | 2023-02-21 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2023-02-22 | 2023-02-20 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2023-02-21 | 2023-02-17 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2023-02-20 | 2023-02-16 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2023-02-17 | 2023-02-15 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2023-02-16 | 2023-02-14 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2023-02-15 | 2023-02-13 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2023-02-14 | 2023-02-10 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2023-02-13 | 2023-02-09 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2023-02-10 | 2023-02-08 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2023-02-09 | 2023-02-07 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2023-02-08 | 2023-02-06 | 0.077 | 21,969,934 | +0 | 1.13% | 1,691,685 |
| 2023-02-07 | 2023-02-03 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2023-02-06 | 2023-02-02 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2023-02-03 | 2023-02-01 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2023-02-02 | 2023-01-31 | 0.078 | 21,969,934 | +0 | 1.13% | 1,713,655 |
| 2023-02-01 | 2023-01-30 | 0.080 | 21,969,934 | +0 | 1.13% | 1,757,595 |
| 2023-01-31 | 2023-01-27 | 0.077 | 21,969,934 | +0 | 1.13% | 1,691,685 |
| 2023-01-30 | 2023-01-26 | 0.078 | 21,969,934 | +0 | 1.13% | 1,713,655 |
| 2023-01-27 | 2023-01-20 | 0.080 | 21,969,934 | +0 | 1.13% | 1,757,595 |
| 2023-01-26 | 2023-01-19 | 0.085 | 21,969,934 | +0 | 1.13% | 1,867,444 |
| 2023-01-20 | 2023-01-18 | 0.085 | 21,969,934 | +0 | 1.13% | 1,867,444 |
| 2023-01-19 | 2023-01-17 | 0.085 | 21,969,934 | +0 | 1.13% | 1,867,444 |
| 2023-01-18 | 2023-01-16 | 0.082 | 21,969,934 | +0 | 1.13% | 1,801,535 |
| 2023-01-17 | 2023-01-13 | 0.076 | 21,969,934 | +0 | 1.13% | 1,669,715 |
| 2023-01-16 | 2023-01-12 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2023-01-13 | 2023-01-11 | 0.079 | 21,969,934 | +0 | 1.13% | 1,735,625 |
| 2023-01-12 | 2023-01-10 | 0.098 | 21,969,934 | +0 | 1.13% | 2,153,054 |
| 2023-01-11 | 2023-01-09 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2023-01-10 | 2023-01-06 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2023-01-09 | 2023-01-05 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-01-06 | 2023-01-04 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-01-05 | 2023-01-03 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2023-01-04 | 2022-12-30 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2023-01-03 | 2022-12-29 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2022-12-30 | 2022-12-28 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2022-12-29 | 2022-12-23 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2022-12-28 | 2022-12-22 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2022-12-23 | 2022-12-21 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-12-22 | 2022-12-20 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-12-21 | 2022-12-19 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-12-20 | 2022-12-16 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2022-12-19 | 2022-12-15 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2022-12-16 | 2022-12-14 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2022-12-15 | 2022-12-13 | 0.081 | 21,969,934 | +0 | 1.13% | 1,779,565 |
| 2022-12-14 | 2022-12-12 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2022-12-13 | 2022-12-09 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-12-12 | 2022-12-08 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-12-09 | 2022-12-07 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-12-08 | 2022-12-06 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-12-07 | 2022-12-05 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-12-06 | 2022-12-02 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2022-12-05 | 2022-12-01 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2022-12-02 | 2022-11-30 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2022-12-01 | 2022-11-29 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2022-11-30 | 2022-11-28 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-29 | 2022-11-25 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-28 | 2022-11-24 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2022-11-25 | 2022-11-23 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2022-11-24 | 2022-11-22 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2022-11-23 | 2022-11-21 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2022-11-22 | 2022-11-18 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-21 | 2022-11-17 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-18 | 2022-11-16 | 0.044 | 21,969,934 | +0 | 1.13% | 966,677 |
| 2022-11-17 | 2022-11-15 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-11-16 | 2022-11-14 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2022-11-15 | 2022-11-11 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-14 | 2022-11-10 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-11 | 2022-11-09 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-10 | 2022-11-08 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-09 | 2022-11-07 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-08 | 2022-11-04 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-11-07 | 2022-11-03 | 0.047 | 21,969,934 | +0 | 1.13% | 1,032,587 |
| 2022-11-04 | 2022-11-02 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2022-11-03 | 2022-11-01 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2022-11-02 | 2022-10-31 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2022-11-01 | 2022-10-28 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-31 | 2022-10-27 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-28 | 2022-10-26 | 0.045 | 21,969,934 | +0 | 1.13% | 988,647 |
| 2022-10-27 | 2022-10-25 | 0.050 | 21,969,934 | +0 | 1.13% | 1,098,497 |
| 2022-10-26 | 2022-10-24 | 0.040 | 21,969,934 | +0 | 1.13% | 878,797 |
| 2022-10-25 | 2022-10-21 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-24 | 2022-10-20 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-21 | 2022-10-19 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-20 | 2022-10-18 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-19 | 2022-10-17 | 0.048 | 21,969,934 | +0 | 1.13% | 1,054,557 |
| 2022-10-18 | 2022-10-14 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-17 | 2022-10-13 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-14 | 2022-10-12 | 0.046 | 21,969,934 | +0 | 1.13% | 1,010,617 |
| 2022-10-13 | 2022-10-11 | 0.049 | 21,969,934 | +0 | 1.13% | 1,076,527 |
| 2022-10-12 | 2022-10-10 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2022-10-11 | 2022-10-07 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2022-10-10 | 2022-10-06 | 0.053 | 21,969,934 | +0 | 1.13% | 1,164,407 |
| 2022-10-07 | 2022-10-05 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-10-06 | 2022-10-03 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-10-05 | 2022-09-30 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-10-03 | 2022-09-29 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-09-30 | 2022-09-28 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-09-29 | 2022-09-27 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-09-28 | 2022-09-26 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-09-27 | 2022-09-23 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-09-26 | 2022-09-22 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-09-23 | 2022-09-21 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-22 | 2022-09-20 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-21 | 2022-09-19 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-20 | 2022-09-16 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-19 | 2022-09-15 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-16 | 2022-09-14 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-15 | 2022-09-13 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-14 | 2022-09-09 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-13 | 2022-09-08 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-09 | 2022-09-07 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-08 | 2022-09-06 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-07 | 2022-09-05 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-09-06 | 2022-09-02 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2022-09-05 | 2022-09-01 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2022-09-02 | 2022-08-31 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2022-09-01 | 2022-08-30 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2022-08-31 | 2022-08-29 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2022-08-30 | 2022-08-26 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2022-08-29 | 2022-08-25 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2022-08-26 | 2022-08-24 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-25 | 2022-08-23 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-24 | 2022-08-22 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-23 | 2022-08-19 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-22 | 2022-08-18 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-08-19 | 2022-08-17 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-08-18 | 2022-08-16 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-08-17 | 2022-08-15 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2022-08-16 | 2022-08-12 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2022-08-15 | 2022-08-11 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2022-08-12 | 2022-08-10 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-11 | 2022-08-09 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-10 | 2022-08-08 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-09 | 2022-08-05 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2022-08-08 | 2022-08-04 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2022-08-05 | 2022-08-03 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-04 | 2022-08-02 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-08-03 | 2022-08-01 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-08-02 | 2022-07-29 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2022-08-01 | 2022-07-28 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-07-29 | 2022-07-27 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-07-28 | 2022-07-26 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-07-27 | 2022-07-25 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-07-26 | 2022-07-22 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-07-25 | 2022-07-21 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-07-22 | 2022-07-20 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-07-21 | 2022-07-19 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-07-20 | 2022-07-18 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-07-19 | 2022-07-15 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-07-18 | 2022-07-14 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-07-15 | 2022-07-13 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-07-14 | 2022-07-12 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-07-13 | 2022-07-11 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-07-12 | 2022-07-08 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-07-11 | 2022-07-07 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-07-08 | 2022-07-06 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-07-07 | 2022-07-05 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2022-07-06 | 2022-07-04 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2022-07-05 | 2022-06-30 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-07-04 | 2022-06-29 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-06-30 | 2022-06-28 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-06-29 | 2022-06-27 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-06-28 | 2022-06-24 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-06-27 | 2022-06-23 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-06-24 | 2022-06-22 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2022-06-23 | 2022-06-21 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2022-06-22 | 2022-06-20 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2022-06-21 | 2022-06-17 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2022-06-20 | 2022-06-16 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2022-06-17 | 2022-06-15 | 0.055 | 21,969,934 | +0 | 1.13% | 1,208,346 |
| 2022-06-16 | 2022-06-14 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-06-15 | 2022-06-13 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-06-14 | 2022-06-10 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-06-13 | 2022-06-09 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-06-10 | 2022-06-08 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-06-09 | 2022-06-07 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2022-06-08 | 2022-06-06 | 0.052 | 21,969,934 | +0 | 1.13% | 1,142,437 |
| 2022-06-07 | 2022-06-02 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-06-06 | 2022-06-01 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-06-02 | 2022-05-31 | 0.056 | 21,969,934 | +0 | 1.13% | 1,230,316 |
| 2022-06-01 | 2022-05-30 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-05-31 | 2022-05-27 | 0.051 | 21,969,934 | +0 | 1.13% | 1,120,467 |
| 2022-05-30 | 2022-05-26 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-05-27 | 2022-05-25 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-05-26 | 2022-05-24 | 0.054 | 21,969,934 | +0 | 1.13% | 1,186,376 |
| 2022-05-25 | 2022-05-23 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-05-24 | 2022-05-20 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-05-23 | 2022-05-19 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-05-20 | 2022-05-18 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-05-19 | 2022-05-17 | 0.057 | 21,969,934 | +0 | 1.13% | 1,252,286 |
| 2022-05-18 | 2022-05-16 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-05-17 | 2022-05-13 | 0.059 | 21,969,934 | +0 | 1.13% | 1,296,226 |
| 2022-05-16 | 2022-05-12 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2022-05-13 | 2022-05-11 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2022-05-12 | 2022-05-10 | 0.061 | 21,969,934 | +0 | 1.13% | 1,340,166 |
| 2022-05-11 | 2022-05-06 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2022-05-10 | 2022-05-05 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-05-06 | 2022-05-04 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-05-05 | 2022-05-03 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2022-05-04 | 2022-04-29 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2022-05-03 | 2022-04-28 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2022-04-29 | 2022-04-27 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2022-04-28 | 2022-04-26 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2022-04-27 | 2022-04-25 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-04-26 | 2022-04-22 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2022-04-25 | 2022-04-21 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2022-04-22 | 2022-04-20 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2022-04-21 | 2022-04-19 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-04-20 | 2022-04-14 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-04-19 | 2022-04-13 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-04-14 | 2022-04-12 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-04-13 | 2022-04-11 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2022-04-12 | 2022-04-08 | 0.064 | 21,969,934 | +0 | 1.13% | 1,406,076 |
| 2022-04-11 | 2022-04-07 | 0.063 | 21,969,934 | +0 | 1.13% | 1,384,106 |
| 2022-04-08 | 2022-04-06 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2022-04-07 | 2022-04-04 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2022-04-06 | 2022-04-01 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2022-04-04 | 2022-03-31 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2022-04-01 | 2022-03-30 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-03-31 | 2022-03-29 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-03-30 | 2022-03-28 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-03-29 | 2022-03-25 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-03-28 | 2022-03-24 | 0.070 | 21,969,934 | +0 | 1.13% | 1,537,895 |
| 2022-03-25 | 2022-03-23 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2022-03-24 | 2022-03-22 | 0.067 | 21,969,934 | +0 | 1.13% | 1,471,986 |
| 2022-03-23 | 2022-03-21 | 0.066 | 21,969,934 | +0 | 1.13% | 1,450,016 |
| 2022-03-22 | 2022-03-18 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2022-03-21 | 2022-03-17 | 0.062 | 21,969,934 | +0 | 1.13% | 1,362,136 |
| 2022-03-18 | 2022-03-16 | 0.060 | 21,969,934 | +0 | 1.13% | 1,318,196 |
| 2022-03-17 | 2022-03-15 | 0.058 | 21,969,934 | +0 | 1.13% | 1,274,256 |
| 2022-03-16 | 2022-03-14 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-03-15 | 2022-03-11 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-03-14 | 2022-03-10 | 0.068 | 21,969,934 | +0 | 1.13% | 1,493,956 |
| 2022-03-11 | 2022-03-09 | 0.065 | 21,969,934 | +0 | 1.13% | 1,428,046 |
| 2022-03-10 | 2022-03-08 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2022-03-09 | 2022-03-07 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2022-03-08 | 2022-03-04 | 0.069 | 21,969,934 | +0 | 1.13% | 1,515,925 |
| 2022-03-07 | 2022-03-03 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2022-03-04 | 2022-03-02 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2022-03-03 | 2022-03-01 | 0.074 | 21,969,934 | +0 | 1.13% | 1,625,775 |
| 2022-03-02 | 2022-02-28 | 0.077 | 21,969,934 | +0 | 1.13% | 1,691,685 |
| 2022-03-01 | 2022-02-25 | 0.077 | 21,969,934 | +0 | 1.13% | 1,691,685 |
| 2022-02-28 | 2022-02-24 | 0.071 | 21,969,934 | +0 | 1.13% | 1,559,865 |
| 2022-02-25 | 2022-02-23 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2022-02-24 | 2022-02-22 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2022-02-23 | 2022-02-21 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2022-02-22 | 2022-02-18 | 0.078 | 21,969,934 | +0 | 1.13% | 1,713,655 |
| 2022-02-21 | 2022-02-17 | 0.078 | 21,969,934 | +0 | 1.13% | 1,713,655 |
| 2022-02-18 | 2022-02-16 | 0.078 | 21,969,934 | +0 | 1.13% | 1,713,655 |
| 2022-02-17 | 2022-02-15 | 0.074 | 21,969,934 | +0 | 1.13% | 1,625,775 |
| 2022-02-16 | 2022-02-14 | 0.078 | 21,969,934 | +0 | 1.13% | 1,713,655 |
| 2022-02-15 | 2022-02-11 | 0.078 | 21,969,934 | +0 | 1.13% | 1,713,655 |
| 2022-02-14 | 2022-02-10 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2022-02-11 | 2022-02-09 | 0.073 | 21,969,934 | +0 | 1.13% | 1,603,805 |
| 2022-02-10 | 2022-02-08 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2022-02-09 | 2022-02-07 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2022-02-08 | 2022-02-04 | 0.080 | 21,969,934 | +0 | 1.13% | 1,757,595 |
| 2022-02-07 | 2022-01-31 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2022-02-04 | 2022-01-27 | 0.079 | 21,969,934 | +0 | 1.13% | 1,735,625 |
| 2022-01-28 | 2022-01-26 | 0.079 | 21,969,934 | +0 | 1.13% | 1,735,625 |
| 2022-01-27 | 2022-01-25 | 0.079 | 21,969,934 | +0 | 1.13% | 1,735,625 |
| 2022-01-26 | 2022-01-24 | 0.079 | 21,969,934 | +0 | 1.13% | 1,735,625 |
| 2022-01-25 | 2022-01-21 | 0.079 | 21,969,934 | +0 | 1.13% | 1,735,625 |
| 2022-01-24 | 2022-01-20 | 0.084 | 21,969,934 | +0 | 1.13% | 1,845,474 |
| 2022-01-21 | 2022-01-19 | 0.083 | 21,969,934 | +0 | 1.13% | 1,823,505 |
| 2022-01-20 | 2022-01-18 | 0.085 | 21,969,934 | +0 | 1.13% | 1,867,444 |
| 2022-01-19 | 2022-01-17 | 0.077 | 21,969,934 | +0 | 1.13% | 1,691,685 |
| 2022-01-18 | 2022-01-14 | 0.083 | 21,969,934 | +0 | 1.13% | 1,823,505 |
| 2022-01-17 | 2022-01-13 | 0.072 | 21,969,934 | +0 | 1.13% | 1,581,835 |
| 2022-01-14 | 2022-01-12 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2022-01-13 | 2022-01-11 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2022-01-12 | 2022-01-10 | 0.075 | 21,969,934 | +0 | 1.13% | 1,647,745 |
| 2022-01-11 | 2022-01-07 | 0.073 | 21,969,934 | -11,800,000 | 1.13% | 1,603,805 |
| 2020-02-28 | 2020-02-26 | 0.173 | 33,769,934 | -200,000 | 1.74% | 5,842,199 |
| 2020-02-27 | 2020-02-25 | 0.172 | 33,969,934 | -1,560,000 | 1.75% | 5,842,829 |
| 2020-02-26 | 2020-02-24 | 0.168 | 35,529,934 | +690,000 | 1.83% | 5,969,029 |
| 2020-02-25 | 2020-02-21 | 0.161 | 34,839,934 | +770,000 | 1.80% | 5,609,229 |
| 2020-02-24 | 2020-02-20 | 0.158 | 34,069,934 | +700,000 | 1.76% | 5,383,050 |
| 2020-02-21 | 2020-02-19 | 0.153 | 33,369,934 | +190,000 | 1.72% | 5,105,600 |
| 2020-02-20 | 2020-02-18 | 0.150 | 33,179,934 | +210,000 | 1.71% | 4,976,990 |
| 2019-12-23 | 2019-12-19 | 0.161 | 32,969,934 | +4,238,992 | 4.76% | 5,296,809 |
| 2018-06-21 | 2018-06-19 | 0.344 | 28,730,942 | -65,358 | 4.76% | 9,890,980 |
| 2018-05-31 | 2018-05-29 | 0.390 | 28,796,300 | +65,358 | 4.77% | 11,235,278 |
| 2017-11-10 | 2017-11-08 | 0.430 | 28,730,942 | -8,715 | 4.76% | 12,363,725 |
| 2017-11-09 | 2017-11-07 | 0.430 | 28,739,657 | +8,715 | 4.76% | 12,367,475 |
| 2017-10-16 | 2017-10-12 | 0.453 | 28,730,942 | -8,715 | 4.76% | 13,023,124 |
| 2017-10-13 | 2017-10-11 | 0.442 | 28,739,657 | +8,715 | 4.76% | 12,697,275 |
| 2016-07-22 | 2016-07-20 | 0.448 | 28,730,942 | -8,715 | 4.76% | 12,858,274 |
| 2016-06-27 | 2016-06-23 | 0.453 | 28,739,657 | +28,704,800 | 4.76% | 13,027,074 |
| 2016-06-20 | 2016-06-16 | 0.482 | 34,857 | -12 | 0.01% | 16,800 |
| 2016-06-15 | 2016-06-13 | 0.488 | 34,869 | +12 | 0.01% | 17,006 |
| 2016-05-24 | 2016-05-20 | 0.385 | 34,857 | +653 | 0.01% | 13,413 |
| 2016-05-23 | 2016-05-19 | 0.368 | 34,204 | -12,574 | 0.01% | 12,577 |
| 2016-05-12 | 2016-05-10 | 0.385 | 46,778 | -3,508 | 0.01% | 18,000 |
| 2016-05-11 | 2016-05-09 | 0.393 | 50,286 | +3,508 | 0.01% | 19,780 |
| 2014-12-01 | 2014-11-27 | 1.488 | 46,778 | -11,694 | 0.01% | 69,601 |
| 2014-11-12 | 2014-11-10 | 1.496 | 58,472 | +11,694 | 0.01% | 87,500 |
| 2014-01-22 | 2014-01-20 | 2.907 | 46,778 | -23,388 | 0.01% | 136,001 |
| 2014-01-13 | 2014-01-09 | 2.865 | 70,166 | +23,388 | 0.01% | 200,999 |
| 2013-11-27 | 2013-11-25 | 2.608 | 46,778 | -11,694 | 0.01% | 122,001 |
| 2013-11-25 | 2013-11-21 | 2.523 | 58,472 | -11,694 | 0.01% | 147,500 |
| 2013-11-19 | 2013-11-15 | 2.480 | 70,166 | +11,694 | 0.01% | 173,999 |
| 2013-11-18 | 2013-11-14 | 2.523 | 58,472 | +11,694 | 0.01% | 147,500 |
| 2013-10-29 | 2013-10-25 | 2.865 | 46,778 | +35,084 | 0.01% | 134,001 |
| 2013-10-28 | 2013-10-24 | 3.164 | 11,694 | -233,889 | 0.00% | 36,999 |
| 2013-10-25 | 2013-10-23 | 3.121 | 245,583 | +233,889 | 0.05% | 766,501 |
| 2013-07-15 | 2013-07-11 | 1.437 | 11,694 | -11,695 | 0.00% | 16,799 |
| 2013-07-12 | 2013-07-10 | 1.394 | 23,389 | +11,695 | 0.00% | 32,600 |
| 2008-03-27 | 2008-03-25 | 1.907 | 11,694 | -5,848 | 0.00% | 22,299 |
| 2008-01-14 | 2008-01-10 | 2.309 | 17,542 | -5,847 | 0.01% | 40,501 |
| 2007-12-10 | 2007-12-06 | 2.736 | 23,389 | -58,472 | 0.01% | 64,001 |
| 2007-12-07 | 2007-12-05 | 2.736 | 81,861 | +35,083 | 0.03% | 224,000 |
| 2007-12-06 | 2007-12-04 | 2.736 | 46,778 | +23,389 | 0.02% | 128,001 |
| 2007-11-15 | 2007-11-13 | 2.608 | 23,389 | -35,083 | 0.01% | 61,000 |
| 2007-11-14 | 2007-11-12 | 2.736 | 58,472 | -46,778 | 0.02% | 160,000 |
| 2007-11-13 | 2007-11-09 | 2.822 | 105,250 | +23,389 | 0.04% | 297,001 |
| 2007-11-09 | 2007-11-07 | 2.779 | 81,861 | -52,625 | 0.03% | 227,500 |
| 2007-11-08 | 2007-11-06 | 2.736 | 134,486 | +52,625 | 0.05% | 368,001 |
| 2007-11-07 | 2007-11-05 | 2.779 | 81,861 | +58,472 | 0.03% | 227,500 |
| 2007-11-06 | 2007-11-02 | 3.036 | 23,389 | -70,166 | 0.01% | 71,001 |
| 2007-11-05 | 2007-11-01 | 3.078 | 93,555 | -35,083 | 0.04% | 287,999 |
| 2007-11-02 | 2007-10-31 | 2.822 | 128,638 | -70,167 | 0.05% | 362,999 |
| 2007-10-31 | 2007-10-29 | 2.779 | 198,805 | +11,695 | 0.08% | 552,500 |
| 2007-10-30 | 2007-10-26 | 2.822 | 187,110 | +23,388 | 0.07% | 527,999 |
| 2007-10-29 | 2007-10-25 | 3.036 | 163,722 | +140,333 | 0.06% | 497,001 |
| 2007-10-22 | 2007-10-17 | 2.779 | 23,389 | -23,389 | 0.01% | 65,001 |
| 2007-10-16 | 2007-10-12 | 2.865 | 46,778 | +23,389 | 0.02% | 134,001 |
| 2007-10-05 | 2007-10-03 | 2.694 | 23,389 | -35,083 | 0.01% | 63,001 |
| 2007-10-04 | 2007-10-02 | 2.907 | 58,472 | -80,107 | 0.02% | 170,000 |
| 2007-10-03 | 2007-09-28 | 2.865 | 138,579 | +37,422 | 0.05% | 396,976 |
| 2007-10-02 | 2007-09-27 | 2.822 | 101,157 | +23,389 | 0.04% | 285,451 |
| 2007-09-27 | 2007-09-24 | 2.907 | 77,768 | -23,389 | 0.03% | 226,101 |
| 2007-09-25 | 2007-09-21 | 3.078 | 101,157 | -47,947 | 0.04% | 311,401 |
| 2007-09-21 | 2007-09-19 | 3.164 | 149,104 | +11,695 | 0.06% | 471,751 |
| 2007-09-20 | 2007-09-18 | 3.036 | 137,409 | +11,694 | 0.05% | 417,124 |
| 2007-09-19 | 2007-09-17 | 2.950 | 125,715 | +35,083 | 0.05% | 370,875 |
| 2007-09-18 | 2007-09-14 | 2.865 | 90,632 | +47,947 | 0.04% | 259,626 |
| 2007-08-20 | 2007-08-16 | 3.207 | 42,685 | -11,694 | 0.02% | 136,876 |
| 2007-08-17 | 2007-08-15 | 3.720 | 54,379 | +11,694 | 0.02% | 202,275 |
| 2007-08-14 | 2007-08-10 | 3.762 | 42,685 | -11,694 | 0.02% | 160,602 |
| 2007-08-09 | 2007-08-07 | 4.233 | 54,379 | +11,694 | 0.02% | 230,175 |
| 2007-07-30 | 2007-07-26 | 4.874 | 42,685 | -5,847 | 0.02% | 208,052 |
| 2007-07-25 | 2007-07-23 | 5.473 | 48,532 | -5,262 | 0.02% | 265,601 |
| 2007-07-24 | 2007-07-20 | 5.302 | 53,794 | -3,509 | 0.02% | 285,199 |
| 2007-07-23 | 2007-07-19 | 5.216 | 57,303 | -5,847 | 0.02% | 298,902 |
| 2007-07-19 | 2007-07-17 | 5.900 | 63,150 | -46,777 | 0.03% | 372,601 |
| 2007-07-18 | 2007-07-16 | 4.703 | 109,927 | -32,745 | 0.04% | 516,998 |
| 2007-07-17 | 2007-07-13 | 4.618 | 142,672 | +9,356 | 0.06% | 658,801 |
| 2007-07-16 | 2007-07-12 | 4.532 | 133,316 | -21,050 | 0.05% | 604,199 |
| 2007-07-13 | 2007-07-11 | 4.532 | 154,366 | +97,063 | 0.06% | 699,599 |
| 2007-07-12 | 2007-07-10 | 4.532 | 57,303 | +5,848 | 0.02% | 259,702 |
| 2007-07-09 | 2007-07-05 | 4.361 | 51,455 | +21,050 | 0.02% | 224,398 |
| 2007-06-26 | 2007-06-22 | 4.874 | 30,405 | 0.02% | 148,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy