History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 100,000 +0 0.01% 7,700
2025-10-13 2025-10-09 0.077 100,000 +0 0.01% 7,700
2025-10-10 2025-10-08 0.064 100,000 +0 0.01% 6,400
2025-10-09 2025-10-06 0.068 100,000 +0 0.01% 6,800
2025-10-08 2025-10-03 0.072 100,000 +0 0.01% 7,200
2025-10-06 2025-10-02 0.067 100,000 +0 0.01% 6,700
2025-10-03 2025-09-30 0.074 100,000 +0 0.01% 7,400
2025-10-02 2025-09-29 0.071 100,000 +0 0.01% 7,100
2025-09-30 2025-09-26 0.068 100,000 +0 0.01% 6,800
2025-09-29 2025-09-25 0.066 100,000 +0 0.01% 6,600
2025-09-26 2025-09-24 0.068 100,000 +0 0.01% 6,800
2025-09-25 2025-09-23 0.075 100,000 +0 0.01% 7,500
2025-09-24 2025-09-22 0.069 100,000 +0 0.01% 6,900
2025-09-23 2025-09-19 0.069 100,000 +0 0.01% 6,900
2025-09-22 2025-09-18 0.069 100,000 +0 0.01% 6,900
2025-09-19 2025-09-17 0.069 100,000 +0 0.01% 6,900
2025-09-18 2025-09-16 0.070 100,000 +0 0.01% 7,000
2025-09-17 2025-09-15 0.070 100,000 +0 0.01% 7,000
2025-09-16 2025-09-12 0.069 100,000 +0 0.01% 6,900
2025-09-15 2025-09-11 0.069 100,000 +0 0.01% 6,900
2025-09-12 2025-09-10 0.069 100,000 +0 0.01% 6,900
2025-09-11 2025-09-09 0.069 100,000 +0 0.01% 6,900
2025-09-10 2025-09-08 0.072 100,000 +0 0.01% 7,200
2025-09-09 2025-09-05 0.072 100,000 +0 0.01% 7,200
2025-09-08 2025-09-04 0.070 100,000 +0 0.01% 7,000
2025-09-05 2025-09-03 0.071 100,000 +0 0.01% 7,100
2025-09-04 2025-09-02 0.069 100,000 +0 0.01% 6,900
2025-09-03 2025-09-01 0.067 100,000 +0 0.01% 6,700
2025-09-02 2025-08-29 0.069 100,000 +0 0.01% 6,900
2025-09-01 2025-08-28 0.064 100,000 +0 0.01% 6,400
2025-08-29 2025-08-27 0.066 100,000 +0 0.01% 6,600
2025-08-28 2025-08-26 0.070 100,000 +0 0.01% 7,000
2025-08-27 2025-08-25 0.070 100,000 +0 0.01% 7,000
2025-08-26 2025-08-22 0.070 100,000 +0 0.01% 7,000
2025-08-25 2025-08-21 0.068 100,000 +0 0.01% 6,800
2025-08-22 2025-08-20 0.066 100,000 +0 0.01% 6,600
2025-08-21 2025-08-19 0.071 100,000 +0 0.01% 7,100
2025-08-20 2025-08-18 0.063 100,000 +0 0.01% 6,300
2025-08-19 2025-08-15 0.063 100,000 +0 0.01% 6,300
2025-08-18 2025-08-14 0.063 100,000 +0 0.01% 6,300
2025-08-15 2025-08-13 0.068 100,000 +0 0.01% 6,800
2025-08-14 2025-08-12 0.066 100,000 +0 0.01% 6,600
2025-08-13 2025-08-11 0.066 100,000 +0 0.01% 6,600
2025-08-12 2025-08-08 0.066 100,000 +0 0.01% 6,600
2025-08-11 2025-08-07 0.070 100,000 +0 0.01% 7,000
2025-08-08 2025-08-06 0.057 100,000 +0 0.01% 5,700
2025-08-07 2025-08-05 0.068 100,000 +0 0.01% 6,800
2025-08-06 2025-08-04 0.068 100,000 +0 0.01% 6,800
2025-08-05 2025-08-01 0.068 100,000 +0 0.01% 6,800
2025-08-04 2025-07-31 0.066 100,000 +0 0.01% 6,600
2025-08-01 2025-07-30 0.067 100,000 +0 0.01% 6,700
2025-07-31 2025-07-29 0.070 100,000 +0 0.01% 7,000
2025-07-30 2025-07-28 0.075 100,000 +0 0.01% 7,500
2025-07-29 2025-07-25 0.054 100,000 +0 0.01% 5,400
2025-07-28 2025-07-24 0.050 100,000 +0 0.01% 5,000
2025-07-25 2025-07-23 0.048 100,000 +0 0.01% 4,800
2025-07-24 2025-07-22 0.050 100,000 +0 0.01% 5,000
2025-07-23 2025-07-21 0.050 100,000 +0 0.01% 5,000
2025-07-22 2025-07-18 0.050 100,000 +0 0.01% 5,000
2025-07-21 2025-07-17 0.050 100,000 +0 0.01% 5,000
2025-07-18 2025-07-16 0.051 100,000 +0 0.01% 5,100
2025-07-17 2025-07-15 0.051 100,000 +0 0.01% 5,100
2025-07-16 2025-07-14 0.051 100,000 +0 0.01% 5,100
2025-07-15 2025-07-11 0.049 100,000 +0 0.01% 4,900
2025-07-14 2025-07-10 0.054 100,000 +0 0.01% 5,400
2025-07-11 2025-07-09 0.053 100,000 +0 0.01% 5,300
2025-07-10 2025-07-08 0.047 100,000 +0 0.01% 4,700
2025-07-09 2025-07-07 0.047 100,000 +0 0.01% 4,700
2025-07-08 2025-07-04 0.050 100,000 +0 0.01% 5,000
2025-07-07 2025-07-03 0.053 100,000 +0 0.01% 5,300
2025-07-04 2025-07-02 0.052 100,000 +0 0.01% 5,200
2025-07-03 2025-06-30 0.047 100,000 +0 0.01% 4,700
2025-07-02 2025-06-27 0.047 100,000 +0 0.01% 4,700
2025-06-30 2025-06-26 0.049 100,000 +0 0.01% 4,900
2025-06-27 2025-06-25 0.050 100,000 +0 0.01% 5,000
2025-06-26 2025-06-24 0.046 100,000 +0 0.01% 4,600
2025-06-25 2025-06-23 0.044 100,000 +0 0.01% 4,400
2025-06-24 2025-06-20 0.043 100,000 +0 0.01% 4,300
2025-06-23 2025-06-19 0.042 100,000 +0 0.01% 4,200
2025-06-20 2025-06-18 0.045 100,000 +0 0.01% 4,500
2025-06-19 2025-06-17 0.046 100,000 +0 0.01% 4,600
2025-06-18 2025-06-16 0.046 100,000 +0 0.01% 4,600
2025-06-17 2025-06-13 0.046 100,000 +0 0.01% 4,600
2025-06-16 2025-06-12 0.046 100,000 +0 0.01% 4,600
2025-06-13 2025-06-11 0.046 100,000 +0 0.01% 4,600
2025-06-12 2025-06-10 0.042 100,000 +0 0.01% 4,200
2025-06-11 2025-06-09 0.045 100,000 +0 0.01% 4,500
2025-06-10 2025-06-06 0.045 100,000 +0 0.01% 4,500
2025-06-09 2025-06-05 0.043 100,000 +0 0.01% 4,300
2025-06-06 2025-06-04 0.044 100,000 +0 0.01% 4,400
2025-06-05 2025-06-03 0.044 100,000 +0 0.01% 4,400
2025-06-04 2025-06-02 0.044 100,000 +0 0.01% 4,400
2025-06-03 2025-05-30 0.045 100,000 +0 0.01% 4,500
2025-06-02 2025-05-29 0.045 100,000 +0 0.01% 4,500
2025-05-30 2025-05-28 0.045 100,000 +0 0.01% 4,500
2025-05-29 2025-05-27 0.046 100,000 +0 0.01% 4,600
2025-05-28 2025-05-26 0.046 100,000 +0 0.01% 4,600
2025-05-27 2025-05-23 0.050 100,000 +0 0.01% 5,000
2025-05-26 2025-05-22 0.047 100,000 +0 0.01% 4,700
2025-05-23 2025-05-21 0.047 100,000 +0 0.01% 4,700
2025-05-22 2025-05-20 0.047 100,000 +0 0.01% 4,700
2025-05-21 2025-05-19 0.049 100,000 +0 0.01% 4,900
2025-05-20 2025-05-16 0.049 100,000 +0 0.01% 4,900
2025-05-19 2025-05-15 0.051 100,000 +0 0.01% 5,100
2025-05-16 2025-05-14 0.050 100,000 +0 0.01% 5,000
2025-05-15 2025-05-13 0.043 100,000 +0 0.01% 4,300
2025-05-14 2025-05-12 0.043 100,000 +0 0.01% 4,300
2025-05-13 2025-05-09 0.044 100,000 +0 0.01% 4,400
2025-05-12 2025-05-08 0.044 100,000 +0 0.01% 4,400
2025-05-09 2025-05-07 0.048 100,000 +0 0.01% 4,800
2025-05-08 2025-05-06 0.049 100,000 +0 0.01% 4,900
2025-05-07 2025-05-02 0.048 100,000 +0 0.01% 4,800
2025-05-06 2025-04-30 0.048 100,000 +0 0.01% 4,800
2025-05-02 2025-04-29 0.048 100,000 +0 0.01% 4,800
2025-04-30 2025-04-28 0.048 100,000 +0 0.01% 4,800
2025-04-29 2025-04-25 0.045 100,000 +0 0.01% 4,500
2025-04-28 2025-04-24 0.045 100,000 +0 0.01% 4,500
2025-04-25 2025-04-23 0.045 100,000 +0 0.01% 4,500
2025-04-24 2025-04-22 0.043 100,000 +0 0.01% 4,300
2025-04-23 2025-04-17 0.042 100,000 +0 0.01% 4,200
2025-04-22 2025-04-16 0.044 100,000 +0 0.01% 4,400
2025-04-17 2025-04-15 0.044 100,000 +0 0.01% 4,400
2025-04-16 2025-04-14 0.046 100,000 +0 0.01% 4,600
2025-04-15 2025-04-11 0.047 100,000 +0 0.01% 4,700
2025-04-14 2025-04-10 0.047 100,000 +0 0.01% 4,700
2025-04-11 2025-04-09 0.047 100,000 +0 0.01% 4,700
2025-04-10 2025-04-08 0.047 100,000 +0 0.01% 4,700
2025-04-09 2025-04-07 0.050 100,000 +0 0.01% 5,000
2025-04-08 2025-04-03 0.050 100,000 +0 0.01% 5,000
2025-04-07 2025-04-02 0.049 100,000 +0 0.01% 4,900
2025-04-03 2025-04-01 0.056 100,000 +0 0.01% 5,600
2025-04-02 2025-03-31 0.051 100,000 +0 0.01% 5,100
2025-04-01 2025-03-28 0.051 100,000 +0 0.01% 5,100
2025-03-31 2025-03-27 0.051 100,000 +0 0.01% 5,100
2025-03-28 2025-03-26 0.051 100,000 +0 0.01% 5,100
2025-03-27 2025-03-25 0.051 100,000 +0 0.01% 5,100
2025-03-26 2025-03-24 0.051 100,000 +0 0.01% 5,100
2025-03-25 2025-03-21 0.051 100,000 +0 0.01% 5,100
2025-03-24 2025-03-20 0.051 100,000 +0 0.01% 5,100
2025-03-21 2025-03-19 0.051 100,000 +0 0.01% 5,100
2025-03-20 2025-03-18 0.053 100,000 +0 0.01% 5,300
2025-03-19 2025-03-17 0.051 100,000 +0 0.01% 5,100
2025-03-18 2025-03-14 0.051 100,000 +0 0.01% 5,100
2025-03-17 2025-03-13 0.050 100,000 +0 0.01% 5,000
2025-03-14 2025-03-12 0.050 100,000 +0 0.01% 5,000
2025-03-13 2025-03-11 0.054 100,000 +0 0.01% 5,400
2025-03-12 2025-03-10 0.048 100,000 +0 0.01% 4,800
2025-03-11 2025-03-07 0.049 100,000 +0 0.01% 4,900
2025-03-10 2025-03-06 0.049 100,000 +0 0.01% 4,900
2025-03-07 2025-03-05 0.052 100,000 +0 0.01% 5,200
2025-03-06 2025-03-04 0.052 100,000 +0 0.01% 5,200
2025-03-05 2025-03-03 0.052 100,000 +0 0.01% 5,200
2025-03-04 2025-02-28 0.050 100,000 +0 0.01% 5,000
2025-03-03 2025-02-27 0.049 100,000 +0 0.01% 4,900
2025-02-28 2025-02-26 0.057 100,000 +0 0.01% 5,700
2025-02-27 2025-02-25 0.050 100,000 +0 0.01% 5,000
2025-02-26 2025-02-24 0.051 100,000 +0 0.01% 5,100
2025-02-25 2025-02-21 0.051 100,000 +0 0.01% 5,100
2025-02-24 2025-02-20 0.053 100,000 +0 0.01% 5,300
2025-02-21 2025-02-19 0.057 100,000 +0 0.01% 5,700
2025-02-20 2025-02-18 0.057 100,000 +0 0.01% 5,700
2025-02-19 2025-02-17 0.058 100,000 +0 0.01% 5,800
2025-02-18 2025-02-14 0.056 100,000 +0 0.01% 5,600
2025-02-17 2025-02-13 0.055 100,000 +0 0.01% 5,500
2025-02-14 2025-02-12 0.059 100,000 +0 0.01% 5,900
2025-02-13 2025-02-11 0.058 100,000 +0 0.01% 5,800
2025-02-12 2025-02-10 0.058 100,000 +0 0.01% 5,800
2025-02-11 2025-02-07 0.056 100,000 +0 0.01% 5,600
2025-02-10 2025-02-06 0.056 100,000 +0 0.01% 5,600
2025-02-07 2025-02-05 0.056 100,000 +0 0.01% 5,600
2025-02-06 2025-02-04 0.056 100,000 +0 0.01% 5,600
2025-02-05 2025-02-03 0.055 100,000 +0 0.01% 5,500
2025-02-04 2025-01-28 0.055 100,000 +0 0.01% 5,500
2025-02-03 2025-01-24 0.054 100,000 +0 0.01% 5,400
2025-01-27 2025-01-23 0.053 100,000 +0 0.01% 5,300
2025-01-24 2025-01-22 0.053 100,000 +0 0.01% 5,300
2025-01-23 2025-01-21 0.053 100,000 +0 0.01% 5,300
2025-01-22 2025-01-20 0.052 100,000 +0 0.01% 5,200
2025-01-21 2025-01-17 0.050 100,000 +0 0.01% 5,000
2025-01-20 2025-01-16 0.050 100,000 +0 0.01% 5,000
2025-01-17 2025-01-15 0.049 100,000 +0 0.01% 4,900
2025-01-16 2025-01-14 0.048 100,000 +0 0.01% 4,800
2025-01-15 2025-01-13 0.046 100,000 +0 0.01% 4,600
2025-01-14 2025-01-10 0.046 100,000 +0 0.01% 4,600
2025-01-13 2025-01-09 0.046 100,000 +0 0.01% 4,600
2025-01-10 2025-01-08 0.046 100,000 +0 0.01% 4,600
2025-01-09 2025-01-07 0.046 100,000 +0 0.01% 4,600
2025-01-08 2025-01-06 0.046 100,000 +0 0.01% 4,600
2025-01-07 2025-01-03 0.046 100,000 +0 0.01% 4,600
2025-01-06 2025-01-02 0.046 100,000 +0 0.01% 4,600
2025-01-03 2024-12-31 0.048 100,000 +0 0.01% 4,800
2025-01-02 2024-12-27 0.048 100,000 +0 0.01% 4,800
2024-12-30 2024-12-24 0.049 100,000 +0 0.01% 4,900
2024-12-27 2024-12-20 0.049 100,000 +0 0.01% 4,900
2024-12-23 2024-12-19 0.050 100,000 +0 0.01% 5,000
2024-12-20 2024-12-18 0.051 100,000 +0 0.01% 5,100
2024-12-19 2024-12-17 0.051 100,000 +0 0.01% 5,100
2024-12-18 2024-12-16 0.054 100,000 +0 0.01% 5,400
2024-12-17 2024-12-13 0.049 100,000 +0 0.01% 4,900
2024-12-16 2024-12-12 0.049 100,000 +0 0.01% 4,900
2024-12-13 2024-12-11 0.049 100,000 +0 0.01% 4,900
2024-12-12 2024-12-10 0.050 100,000 +0 0.01% 5,000
2024-12-11 2024-12-09 0.053 100,000 +0 0.01% 5,300
2024-12-10 2024-12-06 0.047 100,000 +0 0.01% 4,700
2024-12-09 2024-12-05 0.047 100,000 +0 0.01% 4,700
2024-12-06 2024-12-04 0.047 100,000 +0 0.01% 4,700
2024-12-05 2024-12-03 0.047 100,000 +0 0.01% 4,700
2024-12-04 2024-12-02 0.046 100,000 +0 0.01% 4,600
2024-12-03 2024-11-29 0.050 100,000 +0 0.01% 5,000
2024-12-02 2024-11-28 0.050 100,000 +0 0.01% 5,000
2024-11-29 2024-11-27 0.049 100,000 +0 0.01% 4,900
2024-11-28 2024-11-26 0.047 100,000 +0 0.01% 4,700
2024-11-27 2024-11-25 0.047 100,000 +0 0.01% 4,700
2024-11-26 2024-11-22 0.047 100,000 +0 0.01% 4,700
2024-11-25 2024-11-21 0.053 100,000 +0 0.01% 5,300
2024-11-22 2024-11-20 0.053 100,000 +0 0.01% 5,300
2024-11-21 2024-11-19 0.053 100,000 +0 0.01% 5,300
2024-11-20 2024-11-18 0.056 100,000 +0 0.01% 5,600
2024-11-19 2024-11-15 0.056 100,000 +0 0.01% 5,600
2024-11-18 2024-11-14 0.056 100,000 +0 0.01% 5,600
2024-11-15 2024-11-13 0.056 100,000 +0 0.01% 5,600
2024-11-14 2024-11-12 0.056 100,000 +0 0.01% 5,600
2024-11-13 2024-11-11 0.056 100,000 +0 0.01% 5,600
2024-11-12 2024-11-08 0.060 100,000 +0 0.01% 6,000
2024-11-11 2024-11-07 0.062 100,000 +0 0.01% 6,200
2024-11-08 2024-11-06 0.056 100,000 +0 0.01% 5,600
2024-11-07 2024-11-05 0.062 100,000 +0 0.01% 6,200
2024-11-06 2024-11-04 0.060 100,000 +0 0.01% 6,000
2024-11-05 2024-11-01 0.057 100,000 +0 0.01% 5,700
2024-11-04 2024-10-31 0.059 100,000 +0 0.01% 5,900
2024-11-01 2024-10-30 0.061 100,000 +0 0.01% 6,100
2024-10-31 2024-10-29 0.070 100,000 +0 0.01% 7,000
2024-10-30 2024-10-28 0.072 100,000 +0 0.01% 7,200
2024-10-29 2024-10-25 0.066 100,000 +0 0.01% 6,600
2024-10-28 2024-10-24 0.066 100,000 +0 0.01% 6,600
2024-10-25 2024-10-23 0.067 100,000 +0 0.01% 6,700
2024-10-24 2024-10-22 0.059 100,000 +0 0.01% 5,900
2024-10-23 2024-10-21 0.056 100,000 +0 0.01% 5,600
2024-10-22 2024-10-18 0.056 100,000 +0 0.01% 5,600
2024-10-21 2024-10-17 0.056 100,000 +0 0.01% 5,600
2024-10-18 2024-10-16 0.054 100,000 +0 0.01% 5,400
2024-10-17 2024-10-15 0.058 100,000 +0 0.01% 5,800
2024-10-16 2024-10-14 0.056 100,000 +0 0.01% 5,600
2024-10-15 2024-10-10 0.057 100,000 +0 0.01% 5,700
2024-10-14 2024-10-09 0.057 100,000 +0 0.01% 5,700
2024-10-10 2024-10-08 0.062 100,000 +0 0.01% 6,200
2024-10-09 2024-10-07 0.064 100,000 +0 0.01% 6,400
2024-10-08 2024-10-04 0.059 100,000 +0 0.01% 5,900
2024-10-07 2024-10-03 0.055 100,000 +0 0.01% 5,500
2024-10-04 2024-10-02 0.060 100,000 +0 0.01% 6,000
2024-10-03 2024-09-30 0.049 100,000 +0 0.01% 4,900
2024-10-02 2024-09-27 0.052 100,000 +0 0.01% 5,200
2024-09-30 2024-09-26 0.047 100,000 +0 0.01% 4,700
2024-09-27 2024-09-25 0.039 100,000 +0 0.01% 3,900
2024-09-26 2024-09-24 0.040 100,000 +0 0.01% 4,000
2024-09-25 2024-09-23 0.038 100,000 +0 0.01% 3,800
2024-09-24 2024-09-20 0.038 100,000 +0 0.01% 3,800
2024-09-23 2024-09-19 0.038 100,000 +0 0.01% 3,800
2024-09-20 2024-09-17 0.035 100,000 +0 0.01% 3,500
2024-09-19 2024-09-16 0.037 100,000 +0 0.01% 3,700
2024-09-17 2024-09-13 0.038 100,000 +0 0.01% 3,800
2024-09-16 2024-09-12 0.039 100,000 +0 0.01% 3,900
2024-09-13 2024-09-11 0.039 100,000 +0 0.01% 3,900
2024-09-12 2024-09-10 0.040 100,000 +0 0.01% 4,000
2024-09-11 2024-09-09 0.040 100,000 +0 0.01% 4,000
2024-09-10 2024-09-05 0.040 100,000 +0 0.01% 4,000
2024-09-09 2024-09-04 0.042 100,000 +0 0.01% 4,200
2024-09-05 2024-09-03 0.042 100,000 +0 0.01% 4,200
2024-09-04 2024-09-02 0.042 100,000 +0 0.01% 4,200
2024-09-03 2024-08-30 0.042 100,000 +0 0.01% 4,200
2024-09-02 2024-08-29 0.040 100,000 +0 0.01% 4,000
2024-08-30 2024-08-28 0.040 100,000 +0 0.01% 4,000
2024-08-29 2024-08-27 0.040 100,000 +0 0.01% 4,000
2024-08-28 2024-08-26 0.040 100,000 +0 0.01% 4,000
2024-08-27 2024-08-23 0.040 100,000 +0 0.01% 4,000
2024-08-26 2024-08-22 0.040 100,000 +0 0.01% 4,000
2024-08-23 2024-08-21 0.040 100,000 +0 0.01% 4,000
2024-08-22 2024-08-20 0.040 100,000 +0 0.01% 4,000
2024-08-21 2024-08-19 0.044 100,000 +0 0.01% 4,400
2024-08-20 2024-08-16 0.044 100,000 +0 0.01% 4,400
2024-08-19 2024-08-15 0.044 100,000 +0 0.01% 4,400
2024-08-16 2024-08-14 0.041 100,000 +0 0.01% 4,100
2024-08-15 2024-08-13 0.041 100,000 +0 0.01% 4,100
2024-08-14 2024-08-12 0.041 100,000 +0 0.01% 4,100
2024-08-13 2024-08-09 0.042 100,000 +0 0.01% 4,200
2024-08-12 2024-08-08 0.042 100,000 +0 0.01% 4,200
2024-08-09 2024-08-07 0.042 100,000 +0 0.01% 4,200
2024-08-08 2024-08-06 0.043 100,000 +0 0.01% 4,300
2024-08-07 2024-08-05 0.043 100,000 +0 0.01% 4,300
2024-08-06 2024-08-02 0.043 100,000 +0 0.01% 4,300
2024-08-05 2024-08-01 0.046 100,000 +0 0.01% 4,600
2024-08-02 2024-07-31 0.046 100,000 +0 0.01% 4,600
2024-08-01 2024-07-30 0.043 100,000 +0 0.01% 4,300
2024-07-31 2024-07-29 0.043 100,000 +0 0.01% 4,300
2024-07-30 2024-07-26 0.042 100,000 +0 0.01% 4,200
2024-07-29 2024-07-25 0.045 100,000 +0 0.01% 4,500
2024-07-26 2024-07-24 0.045 100,000 +0 0.01% 4,500
2024-07-25 2024-07-23 0.045 100,000 +0 0.01% 4,500
2024-07-24 2024-07-22 0.046 100,000 +0 0.01% 4,600
2024-07-23 2024-07-19 0.046 100,000 +0 0.01% 4,600
2024-07-22 2024-07-18 0.046 100,000 +0 0.01% 4,600
2024-07-19 2024-07-17 0.046 100,000 +0 0.01% 4,600
2024-07-18 2024-07-16 0.046 100,000 +0 0.01% 4,600
2024-07-17 2024-07-15 0.046 100,000 +0 0.01% 4,600
2024-07-16 2024-07-12 0.046 100,000 +0 0.01% 4,600
2024-07-15 2024-07-11 0.049 100,000 +0 0.01% 4,900
2024-07-12 2024-07-10 0.049 100,000 +0 0.01% 4,900
2024-07-11 2024-07-09 0.049 100,000 +0 0.01% 4,900
2024-07-10 2024-07-08 0.049 100,000 +0 0.01% 4,900
2024-07-09 2024-07-05 0.052 100,000 +0 0.01% 5,200
2024-07-08 2024-07-04 0.048 100,000 +0 0.01% 4,800
2024-07-05 2024-07-03 0.045 100,000 +0 0.01% 4,500
2024-07-04 2024-07-02 0.045 100,000 +0 0.01% 4,500
2024-07-03 2024-06-28 0.045 100,000 +0 0.01% 4,500
2024-07-02 2024-06-27 0.045 100,000 +0 0.01% 4,500
2024-06-28 2024-06-26 0.047 100,000 +0 0.01% 4,700
2024-06-27 2024-06-25 0.047 100,000 +0 0.01% 4,700
2024-06-26 2024-06-24 0.049 100,000 +0 0.01% 4,900
2024-06-25 2024-06-21 0.049 100,000 +0 0.01% 4,900
2024-06-24 2024-06-20 0.049 100,000 +0 0.01% 4,900
2024-06-21 2024-06-19 0.050 100,000 +0 0.01% 5,000
2024-06-20 2024-06-18 0.049 100,000 +0 0.01% 4,900
2024-06-19 2024-06-17 0.048 100,000 +0 0.01% 4,800
2024-06-18 2024-06-14 0.050 100,000 +0 0.01% 5,000
2024-06-17 2024-06-13 0.050 100,000 +0 0.01% 5,000
2024-06-14 2024-06-12 0.050 100,000 +0 0.01% 5,000
2024-06-13 2024-06-11 0.050 100,000 +0 0.01% 5,000
2024-06-12 2024-06-07 0.052 100,000 +0 0.01% 5,200
2024-06-11 2024-06-06 0.052 100,000 +0 0.01% 5,200
2024-06-07 2024-06-05 0.048 100,000 +0 0.01% 4,800
2024-06-06 2024-06-04 0.052 100,000 +0 0.01% 5,200
2024-06-05 2024-06-03 0.052 100,000 +0 0.01% 5,200
2024-06-04 2024-05-31 0.053 100,000 +0 0.01% 5,300
2024-06-03 2024-05-30 0.051 100,000 +0 0.01% 5,100
2024-05-31 2024-05-29 0.051 100,000 +0 0.01% 5,100
2024-05-30 2024-05-28 0.056 100,000 +0 0.01% 5,600
2024-05-29 2024-05-27 0.060 100,000 +0 0.01% 6,000
2024-05-28 2024-05-24 0.060 100,000 +0 0.01% 6,000
2024-05-27 2024-05-23 0.057 100,000 +0 0.01% 5,700
2024-05-24 2024-05-22 0.057 100,000 +0 0.01% 5,700
2024-05-23 2024-05-21 0.055 100,000 +0 0.01% 5,500
2024-05-22 2024-05-20 0.053 100,000 +0 0.01% 5,300
2024-05-21 2024-05-17 0.054 100,000 +0 0.01% 5,400
2024-05-20 2024-05-16 0.056 100,000 +0 0.01% 5,600
2024-05-17 2024-05-14 0.045 100,000 +0 0.01% 4,500
2024-05-16 2024-05-13 0.047 100,000 +0 0.01% 4,700
2024-05-14 2024-05-10 0.047 100,000 +0 0.01% 4,700
2024-05-13 2024-05-09 0.045 100,000 +0 0.01% 4,500
2024-05-10 2024-05-08 0.045 100,000 +0 0.01% 4,500
2024-05-09 2024-05-07 0.044 100,000 +0 0.01% 4,400
2024-05-08 2024-05-06 0.044 100,000 +0 0.01% 4,400
2024-05-07 2024-05-03 0.047 100,000 +0 0.01% 4,700
2024-05-06 2024-05-02 0.045 100,000 +0 0.01% 4,500
2024-05-03 2024-04-30 0.049 100,000 +0 0.01% 4,900
2024-05-02 2024-04-29 0.049 100,000 +0 0.01% 4,900
2024-04-30 2024-04-26 0.049 100,000 +0 0.01% 4,900
2024-04-29 2024-04-25 0.042 100,000 +0 0.01% 4,200
2024-04-26 2024-04-24 0.042 100,000 +0 0.01% 4,200
2024-04-25 2024-04-23 0.042 100,000 +0 0.01% 4,200
2024-04-24 2024-04-22 0.042 100,000 +0 0.01% 4,200
2024-04-23 2024-04-19 0.042 100,000 +0 0.01% 4,200
2024-04-22 2024-04-18 0.039 100,000 +0 0.01% 3,900
2024-04-19 2024-04-17 0.039 100,000 +0 0.01% 3,900
2024-04-18 2024-04-16 0.039 100,000 +0 0.01% 3,900
2024-04-17 2024-04-15 0.039 100,000 +0 0.01% 3,900
2024-04-16 2024-04-12 0.039 100,000 +0 0.01% 3,900
2024-04-15 2024-04-11 0.039 100,000 +0 0.01% 3,900
2024-04-12 2024-04-10 0.038 100,000 +0 0.01% 3,800
2024-04-11 2024-04-09 0.038 100,000 +0 0.01% 3,800
2024-04-10 2024-04-08 0.038 100,000 +0 0.01% 3,800
2024-04-09 2024-04-05 0.040 100,000 +0 0.01% 4,000
2024-04-08 2024-04-03 0.040 100,000 +0 0.01% 4,000
2024-04-05 2024-04-02 0.040 100,000 +0 0.01% 4,000
2024-04-03 2024-03-28 0.040 100,000 +0 0.01% 4,000
2024-04-02 2024-03-27 0.040 100,000 +0 0.01% 4,000
2024-03-28 2024-03-26 0.040 100,000 +0 0.01% 4,000
2024-03-27 2024-03-25 0.040 100,000 +0 0.01% 4,000
2024-03-26 2024-03-22 0.040 100,000 +0 0.01% 4,000
2024-03-25 2024-03-21 0.040 100,000 +0 0.01% 4,000
2024-03-22 2024-03-20 0.040 100,000 +0 0.01% 4,000
2024-03-21 2024-03-19 0.040 100,000 +0 0.01% 4,000
2024-03-20 2024-03-18 0.039 100,000 +0 0.01% 3,900
2024-03-19 2024-03-15 0.042 100,000 +0 0.01% 4,200
2024-03-18 2024-03-14 0.042 100,000 +0 0.01% 4,200
2024-03-15 2024-03-13 0.038 100,000 +0 0.01% 3,800
2024-03-14 2024-03-12 0.039 100,000 +0 0.01% 3,900
2024-03-13 2024-03-11 0.040 100,000 +0 0.01% 4,000
2024-03-12 2024-03-08 0.042 100,000 +0 0.01% 4,200
2024-03-11 2024-03-07 0.038 100,000 +0 0.01% 3,800
2024-03-08 2024-03-06 0.040 100,000 +0 0.01% 4,000
2024-03-07 2024-03-05 0.043 100,000 +0 0.01% 4,300
2024-03-06 2024-03-04 0.045 100,000 +0 0.01% 4,500
2024-03-05 2024-03-01 0.045 100,000 +0 0.01% 4,500
2024-03-04 2024-02-29 0.045 100,000 +0 0.01% 4,500
2024-03-01 2024-02-28 0.045 100,000 +0 0.01% 4,500
2024-02-29 2024-02-27 0.045 100,000 +0 0.01% 4,500
2024-02-28 2024-02-26 0.042 100,000 +0 0.01% 4,200
2024-02-27 2024-02-23 0.040 100,000 +0 0.01% 4,000
2024-02-26 2024-02-22 0.042 100,000 +0 0.01% 4,200
2024-02-23 2024-02-21 0.042 100,000 +0 0.01% 4,200
2024-02-22 2024-02-20 0.042 100,000 +0 0.01% 4,200
2024-02-21 2024-02-19 0.040 100,000 +0 0.01% 4,000
2024-02-20 2024-02-16 0.038 100,000 +0 0.01% 3,800
2024-02-19 2024-02-15 0.039 100,000 +0 0.01% 3,900
2024-02-16 2024-02-14 0.039 100,000 +0 0.01% 3,900
2024-02-15 2024-02-09 0.039 100,000 +0 0.01% 3,900
2024-02-14 2024-02-07 0.039 100,000 +0 0.01% 3,900
2024-02-08 2024-02-06 0.039 100,000 +0 0.01% 3,900
2024-02-07 2024-02-05 0.037 100,000 +0 0.01% 3,700
2024-02-06 2024-02-02 0.045 100,000 +0 0.01% 4,500
2024-02-05 2024-02-01 0.047 100,000 +0 0.01% 4,700
2024-02-02 2024-01-31 0.049 100,000 +0 0.01% 4,900
2024-02-01 2024-01-30 0.052 100,000 +0 0.01% 5,200
2024-01-31 2024-01-29 0.052 100,000 +0 0.01% 5,200
2024-01-30 2024-01-26 0.057 100,000 +0 0.01% 5,700
2024-01-29 2024-01-25 0.057 100,000 +0 0.01% 5,700
2024-01-26 2024-01-24 0.057 100,000 +0 0.01% 5,700
2024-01-25 2024-01-23 0.057 100,000 +0 0.01% 5,700
2024-01-24 2024-01-22 0.052 100,000 +0 0.01% 5,200
2024-01-23 2024-01-19 0.050 100,000 +0 0.01% 5,000
2024-01-22 2024-01-18 0.050 100,000 +0 0.01% 5,000
2024-01-19 2024-01-17 0.052 100,000 +0 0.01% 5,200
2024-01-18 2024-01-16 0.052 100,000 +0 0.01% 5,200
2024-01-17 2024-01-15 0.052 100,000 +0 0.01% 5,200
2024-01-16 2024-01-12 0.052 100,000 +0 0.01% 5,200
2024-01-15 2024-01-11 0.050 100,000 +0 0.01% 5,000
2024-01-12 2024-01-10 0.049 100,000 +0 0.01% 4,900
2024-01-11 2024-01-09 0.049 100,000 +0 0.01% 4,900
2024-01-10 2024-01-08 0.050 100,000 +0 0.01% 5,000
2024-01-09 2024-01-05 0.050 100,000 +0 0.01% 5,000
2024-01-08 2024-01-04 0.051 100,000 +0 0.01% 5,100
2024-01-05 2024-01-03 0.051 100,000 +0 0.01% 5,100
2024-01-04 2024-01-02 0.050 100,000 +0 0.01% 5,000
2024-01-03 2023-12-29 0.050 100,000 +0 0.01% 5,000
2024-01-02 2023-12-28 0.053 100,000 +0 0.01% 5,300
2023-12-29 2023-12-27 0.049 100,000 +0 0.01% 4,900
2023-12-28 2023-12-22 0.049 100,000 +0 0.01% 4,900
2023-12-27 2023-12-21 0.049 100,000 +0 0.01% 4,900
2023-12-22 2023-12-20 0.050 100,000 +0 0.01% 5,000
2023-12-21 2023-12-19 0.050 100,000 +0 0.01% 5,000
2023-12-20 2023-12-18 0.052 100,000 +0 0.01% 5,200
2023-12-19 2023-12-15 0.050 100,000 +0 0.01% 5,000
2023-12-18 2023-12-14 0.053 100,000 +0 0.01% 5,300
2023-12-15 2023-12-13 0.050 100,000 +0 0.01% 5,000
2023-12-14 2023-12-12 0.050 100,000 +0 0.01% 5,000
2023-12-13 2023-12-11 0.051 100,000 +0 0.01% 5,100
2023-12-12 2023-12-08 0.051 100,000 +0 0.01% 5,100
2023-12-11 2023-12-07 0.051 100,000 +0 0.01% 5,100
2023-12-08 2023-12-06 0.052 100,000 +0 0.01% 5,200
2023-12-07 2023-12-05 0.052 100,000 +0 0.01% 5,200
2023-12-06 2023-12-04 0.049 100,000 +0 0.01% 4,900
2023-12-05 2023-12-01 0.063 100,000 +0 0.01% 6,300
2023-12-04 2023-11-30 0.063 100,000 +0 0.01% 6,300
2023-12-01 2023-11-29 0.063 100,000 +0 0.01% 6,300
2023-11-30 2023-11-28 0.063 100,000 +0 0.01% 6,300
2023-11-29 2023-11-27 0.063 100,000 +0 0.01% 6,300
2023-11-28 2023-11-24 0.068 100,000 +0 0.01% 6,800
2023-11-27 2023-11-23 0.068 100,000 +0 0.01% 6,800
2023-11-24 2023-11-22 0.068 100,000 +0 0.01% 6,800
2023-11-23 2023-11-21 0.068 100,000 +0 0.01% 6,800
2023-11-22 2023-11-20 0.068 100,000 +0 0.01% 6,800
2023-11-21 2023-11-17 0.067 100,000 +0 0.01% 6,700
2023-11-20 2023-11-16 0.073 100,000 +0 0.01% 7,300
2023-11-17 2023-11-15 0.073 100,000 +0 0.01% 7,300
2023-11-16 2023-11-14 0.062 100,000 +0 0.01% 6,200
2023-11-15 2023-11-13 0.062 100,000 +0 0.01% 6,200
2023-11-14 2023-11-10 0.061 100,000 +0 0.01% 6,100
2023-11-13 2023-11-09 0.063 100,000 +0 0.01% 6,300
2023-11-10 2023-11-08 0.065 100,000 +0 0.01% 6,500
2023-11-09 2023-11-07 0.065 100,000 +0 0.01% 6,500
2023-11-08 2023-11-06 0.073 100,000 +0 0.01% 7,300
2023-11-07 2023-11-03 0.066 100,000 +0 0.01% 6,600
2023-11-06 2023-11-02 0.066 100,000 +0 0.01% 6,600
2023-11-03 2023-11-01 0.066 100,000 +0 0.01% 6,600
2023-11-02 2023-10-31 0.059 100,000 +0 0.01% 5,900
2023-11-01 2023-10-30 0.061 100,000 +0 0.01% 6,100
2023-10-31 2023-10-27 0.059 100,000 +0 0.01% 5,900
2023-10-30 2023-10-26 0.055 100,000 +0 0.01% 5,500
2023-10-27 2023-10-25 0.058 100,000 +0 0.01% 5,800
2023-10-26 2023-10-24 0.057 100,000 +0 0.01% 5,700
2023-10-25 2023-10-20 0.057 100,000 +0 0.01% 5,700
2023-10-24 2023-10-19 0.058 100,000 +0 0.01% 5,800
2023-10-20 2023-10-18 0.058 100,000 +0 0.01% 5,800
2023-10-19 2023-10-17 0.058 100,000 +0 0.01% 5,800
2023-10-18 2023-10-16 0.058 100,000 +0 0.01% 5,800
2023-10-17 2023-10-13 0.058 100,000 +0 0.01% 5,800
2023-10-16 2023-10-12 0.058 100,000 +0 0.01% 5,800
2023-10-13 2023-10-11 0.058 100,000 +0 0.01% 5,800
2023-10-12 2023-10-10 0.062 100,000 +0 0.01% 6,200
2023-10-11 2023-10-09 0.057 100,000 +0 0.01% 5,700
2023-10-10 2023-10-06 0.061 100,000 +0 0.01% 6,100
2023-10-09 2023-10-05 0.062 100,000 +0 0.01% 6,200
2023-10-06 2023-10-04 0.062 100,000 +0 0.01% 6,200
2023-10-05 2023-10-03 0.062 100,000 +0 0.01% 6,200
2023-10-04 2023-09-29 0.063 100,000 +0 0.01% 6,300
2023-10-03 2023-09-28 0.063 100,000 +0 0.01% 6,300
2023-09-29 2023-09-27 0.067 100,000 +0 0.01% 6,700
2023-09-28 2023-09-26 0.067 100,000 +0 0.01% 6,700
2023-09-27 2023-09-25 0.063 100,000 +0 0.01% 6,300
2023-09-26 2023-09-22 0.062 100,000 +0 0.01% 6,200
2023-09-25 2023-09-21 0.062 100,000 +0 0.01% 6,200
2023-09-22 2023-09-20 0.061 100,000 +0 0.01% 6,100
2023-09-21 2023-09-19 0.061 100,000 +0 0.01% 6,100
2023-09-20 2023-09-18 0.061 100,000 +0 0.01% 6,100
2023-09-19 2023-09-15 0.061 100,000 +0 0.01% 6,100
2023-09-18 2023-09-14 0.060 100,000 +0 0.01% 6,000
2023-09-15 2023-09-13 0.060 100,000 +0 0.01% 6,000
2023-09-14 2023-09-12 0.060 100,000 +0 0.01% 6,000
2023-09-13 2023-09-11 0.060 100,000 +0 0.01% 6,000
2023-09-12 2023-09-07 0.060 100,000 +0 0.01% 6,000
2023-09-11 2023-09-06 0.060 100,000 +0 0.01% 6,000
2023-09-07 2023-09-05 0.060 100,000 +0 0.01% 6,000
2023-09-06 2023-09-04 0.051 100,000 +0 0.01% 5,100
2023-09-05 2023-08-31 0.055 100,000 +0 0.01% 5,500
2023-09-04 2023-08-30 0.055 100,000 +0 0.01% 5,500
2023-08-31 2023-08-29 0.050 100,000 +0 0.01% 5,000
2023-08-30 2023-08-28 0.053 100,000 +0 0.01% 5,300
2023-08-29 2023-08-25 0.052 100,000 +0 0.01% 5,200
2023-08-28 2023-08-24 0.056 100,000 +0 0.01% 5,600
2023-08-25 2023-08-23 0.056 100,000 +0 0.01% 5,600
2023-08-24 2023-08-22 0.056 100,000 +0 0.01% 5,600
2023-08-23 2023-08-21 0.056 100,000 +0 0.01% 5,600
2023-08-22 2023-08-18 0.056 100,000 +0 0.01% 5,600
2023-08-21 2023-08-17 0.051 100,000 +0 0.01% 5,100
2023-08-18 2023-08-16 0.048 100,000 +0 0.01% 4,800
2023-08-17 2023-08-15 0.048 100,000 +0 0.01% 4,800
2023-08-16 2023-08-14 0.048 100,000 +0 0.01% 4,800
2023-08-15 2023-08-11 0.051 100,000 +0 0.01% 5,100
2023-08-14 2023-08-10 0.053 100,000 +0 0.01% 5,300
2023-08-11 2023-08-09 0.050 100,000 +0 0.01% 5,000
2023-08-10 2023-08-08 0.054 100,000 +0 0.01% 5,400
2023-08-09 2023-08-07 0.049 100,000 +0 0.01% 4,900
2023-08-08 2023-08-04 0.049 100,000 +0 0.01% 4,900
2023-08-07 2023-08-03 0.049 100,000 +0 0.01% 4,900
2023-08-04 2023-08-02 0.050 100,000 +0 0.01% 5,000
2023-08-03 2023-08-01 0.050 100,000 +0 0.01% 5,000
2023-08-02 2023-07-31 0.053 100,000 +0 0.01% 5,300
2023-08-01 2023-07-28 0.052 100,000 +0 0.01% 5,200
2023-07-31 2023-07-27 0.051 100,000 +0 0.01% 5,100
2023-07-28 2023-07-26 0.051 100,000 +0 0.01% 5,100
2023-07-27 2023-07-25 0.053 100,000 +0 0.01% 5,300
2023-07-26 2023-07-24 0.055 100,000 +0 0.01% 5,500
2023-07-25 2023-07-21 0.055 100,000 +0 0.01% 5,500
2023-07-24 2023-07-20 0.047 100,000 +0 0.01% 4,700
2023-07-21 2023-07-19 0.047 100,000 +0 0.01% 4,700
2023-07-20 2023-07-18 0.046 100,000 +0 0.01% 4,600
2023-07-19 2023-07-14 0.046 100,000 +0 0.01% 4,600
2023-07-18 2023-07-13 0.046 100,000 +0 0.01% 4,600
2023-07-14 2023-07-12 0.046 100,000 +0 0.01% 4,600
2023-07-13 2023-07-11 0.046 100,000 +0 0.01% 4,600
2023-07-12 2023-07-10 0.046 100,000 +0 0.01% 4,600
2023-07-11 2023-07-07 0.051 100,000 +0 0.01% 5,100
2023-07-10 2023-07-06 0.046 100,000 +0 0.01% 4,600
2023-07-07 2023-07-05 0.046 100,000 +0 0.01% 4,600
2023-07-06 2023-07-04 0.046 100,000 +0 0.01% 4,600
2023-07-05 2023-07-03 0.043 100,000 +0 0.01% 4,300
2023-07-04 2023-06-30 0.045 100,000 +0 0.01% 4,500
2023-07-03 2023-06-29 0.045 100,000 +0 0.01% 4,500
2023-06-30 2023-06-28 0.051 100,000 +0 0.01% 5,100
2023-06-29 2023-06-27 0.051 100,000 +0 0.01% 5,100
2023-06-28 2023-06-26 0.051 100,000 +0 0.01% 5,100
2023-06-27 2023-06-23 0.051 100,000 +0 0.01% 5,100
2023-06-26 2023-06-21 0.051 100,000 +0 0.01% 5,100
2023-06-23 2023-06-20 0.051 100,000 +0 0.01% 5,100
2023-06-21 2023-06-19 0.051 100,000 +0 0.01% 5,100
2023-06-20 2023-06-16 0.051 100,000 +0 0.01% 5,100
2023-06-19 2023-06-15 0.051 100,000 +0 0.01% 5,100
2023-06-16 2023-06-14 0.051 100,000 +0 0.01% 5,100
2023-06-15 2023-06-13 0.051 100,000 +0 0.01% 5,100
2023-06-14 2023-06-12 0.050 100,000 +0 0.01% 5,000
2023-06-13 2023-06-09 0.051 100,000 +0 0.01% 5,100
2023-06-12 2023-06-08 0.051 100,000 +0 0.01% 5,100
2023-06-09 2023-06-07 0.049 100,000 +0 0.01% 4,900
2023-06-08 2023-06-06 0.049 100,000 +0 0.01% 4,900
2023-06-07 2023-06-05 0.049 100,000 +0 0.01% 4,900
2023-06-06 2023-06-02 0.050 100,000 +0 0.01% 5,000
2023-06-05 2023-06-01 0.050 100,000 +0 0.01% 5,000
2023-06-02 2023-05-31 0.048 100,000 +0 0.01% 4,800
2023-06-01 2023-05-30 0.048 100,000 +0 0.01% 4,800
2023-05-31 2023-05-29 0.048 100,000 +0 0.01% 4,800
2023-05-30 2023-05-25 0.050 100,000 +0 0.01% 5,000
2023-05-29 2023-05-24 0.055 100,000 +0 0.01% 5,500
2023-05-25 2023-05-23 0.055 100,000 +0 0.01% 5,500
2023-05-24 2023-05-22 0.055 100,000 +0 0.01% 5,500
2023-05-23 2023-05-19 0.055 100,000 +0 0.01% 5,500
2023-05-22 2023-05-18 0.053 100,000 +0 0.01% 5,300
2023-05-19 2023-05-17 0.053 100,000 +0 0.01% 5,300
2023-05-18 2023-05-16 0.051 100,000 +0 0.01% 5,100
2023-05-17 2023-05-15 0.051 100,000 +0 0.01% 5,100
2023-05-16 2023-05-12 0.051 100,000 +0 0.01% 5,100
2023-05-15 2023-05-11 0.051 100,000 +0 0.01% 5,100
2023-05-12 2023-05-10 0.051 100,000 +0 0.01% 5,100
2023-05-11 2023-05-09 0.053 100,000 +0 0.01% 5,300
2023-05-10 2023-05-08 0.053 100,000 +0 0.01% 5,300
2023-05-09 2023-05-05 0.053 100,000 +0 0.01% 5,300
2023-05-08 2023-05-04 0.053 100,000 +0 0.01% 5,300
2023-05-05 2023-05-03 0.058 100,000 +0 0.01% 5,800
2023-05-04 2023-05-02 0.058 100,000 +0 0.01% 5,800
2023-05-03 2023-04-28 0.056 100,000 +0 0.01% 5,600
2023-05-02 2023-04-27 0.056 100,000 +0 0.01% 5,600
2023-04-28 2023-04-26 0.056 100,000 +0 0.01% 5,600
2023-04-27 2023-04-25 0.056 100,000 +0 0.01% 5,600
2023-04-26 2023-04-24 0.056 100,000 +0 0.01% 5,600
2023-04-25 2023-04-21 0.059 100,000 +0 0.01% 5,900
2023-04-24 2023-04-20 0.061 100,000 +0 0.01% 6,100
2023-04-21 2023-04-19 0.064 100,000 +0 0.01% 6,400
2023-04-20 2023-04-18 0.060 100,000 +0 0.01% 6,000
2023-04-19 2023-04-17 0.062 100,000 +0 0.01% 6,200
2023-04-18 2023-04-14 0.062 100,000 +0 0.01% 6,200
2023-04-17 2023-04-13 0.062 100,000 +0 0.01% 6,200
2023-04-14 2023-04-12 0.062 100,000 +0 0.01% 6,200
2023-04-13 2023-04-11 0.062 100,000 +0 0.01% 6,200
2023-04-12 2023-04-06 0.062 100,000 +0 0.01% 6,200
2023-04-11 2023-04-04 0.062 100,000 +0 0.01% 6,200
2023-04-06 2023-04-03 0.062 100,000 +0 0.01% 6,200
2023-04-04 2023-03-31 0.062 100,000 +0 0.01% 6,200
2023-04-03 2023-03-30 0.062 100,000 +0 0.01% 6,200
2023-03-31 2023-03-29 0.062 100,000 +0 0.01% 6,200
2023-03-30 2023-03-28 0.059 100,000 +0 0.01% 5,900
2023-03-29 2023-03-27 0.059 100,000 +0 0.01% 5,900
2023-03-28 2023-03-24 0.064 100,000 +0 0.01% 6,400
2023-03-27 2023-03-23 0.063 100,000 +0 0.01% 6,300
2023-03-24 2023-03-22 0.063 100,000 +0 0.01% 6,300
2023-03-23 2023-03-21 0.063 100,000 +0 0.01% 6,300
2023-03-22 2023-03-20 0.063 100,000 +0 0.01% 6,300
2023-03-21 2023-03-17 0.063 100,000 +0 0.01% 6,300
2023-03-20 2023-03-16 0.063 100,000 +0 0.01% 6,300
2023-03-17 2023-03-15 0.063 100,000 +0 0.01% 6,300
2023-03-16 2023-03-14 0.062 100,000 +0 0.01% 6,200
2023-03-15 2023-03-13 0.070 100,000 +0 0.01% 7,000
2023-03-14 2023-03-10 0.070 100,000 +0 0.01% 7,000
2023-03-13 2023-03-09 0.068 100,000 +0 0.01% 6,800
2023-03-10 2023-03-08 0.068 100,000 +0 0.01% 6,800
2023-03-09 2023-03-07 0.068 100,000 +0 0.01% 6,800
2023-03-08 2023-03-06 0.068 100,000 +0 0.01% 6,800
2023-03-07 2023-03-03 0.069 100,000 +0 0.01% 6,900
2023-03-06 2023-03-02 0.070 100,000 +0 0.01% 7,000
2023-03-03 2023-03-01 0.070 100,000 +0 0.01% 7,000
2023-03-02 2023-02-28 0.078 100,000 +0 0.01% 7,800
2023-03-01 2023-02-27 0.068 100,000 +0 0.01% 6,800
2023-02-28 2023-02-24 0.068 100,000 +0 0.01% 6,800
2023-02-27 2023-02-23 0.072 100,000 +0 0.01% 7,200
2023-02-24 2023-02-22 0.070 100,000 +0 0.01% 7,000
2023-02-23 2023-02-21 0.070 100,000 +0 0.01% 7,000
2023-02-22 2023-02-20 0.066 100,000 +0 0.01% 6,600
2023-02-21 2023-02-17 0.072 100,000 +0 0.01% 7,200
2023-02-20 2023-02-16 0.072 100,000 +0 0.01% 7,200
2023-02-17 2023-02-15 0.072 100,000 +0 0.01% 7,200
2023-02-16 2023-02-14 0.068 100,000 +0 0.01% 6,800
2023-02-15 2023-02-13 0.073 100,000 +0 0.01% 7,300
2023-02-14 2023-02-10 0.073 100,000 +0 0.01% 7,300
2023-02-13 2023-02-09 0.073 100,000 +0 0.01% 7,300
2023-02-10 2023-02-08 0.075 100,000 +0 0.01% 7,500
2023-02-09 2023-02-07 0.075 100,000 +0 0.01% 7,500
2023-02-08 2023-02-06 0.077 100,000 +0 0.01% 7,700
2023-02-07 2023-02-03 0.069 100,000 +0 0.01% 6,900
2023-02-06 2023-02-02 0.072 100,000 +0 0.01% 7,200
2023-02-03 2023-02-01 0.072 100,000 +0 0.01% 7,200
2023-02-02 2023-01-31 0.078 100,000 +0 0.01% 7,800
2023-02-01 2023-01-30 0.080 100,000 +0 0.01% 8,000
2023-01-31 2023-01-27 0.077 100,000 +0 0.01% 7,700
2023-01-30 2023-01-26 0.078 100,000 +0 0.01% 7,800
2023-01-27 2023-01-20 0.080 100,000 +0 0.01% 8,000
2023-01-26 2023-01-19 0.085 100,000 +0 0.01% 8,500
2023-01-20 2023-01-18 0.085 100,000 +0 0.01% 8,500
2023-01-19 2023-01-17 0.085 100,000 +0 0.01% 8,500
2023-01-18 2023-01-16 0.082 100,000 +0 0.01% 8,200
2023-01-17 2023-01-13 0.076 100,000 +0 0.01% 7,600
2023-01-16 2023-01-12 0.073 100,000 +0 0.01% 7,300
2023-01-13 2023-01-11 0.079 100,000 +0 0.01% 7,900
2023-01-12 2023-01-10 0.098 100,000 +0 0.01% 9,800
2023-01-11 2023-01-09 0.065 100,000 +0 0.01% 6,500
2023-01-10 2023-01-06 0.070 100,000 +0 0.01% 7,000
2023-01-09 2023-01-05 0.062 100,000 +0 0.01% 6,200
2023-01-06 2023-01-04 0.062 100,000 +0 0.01% 6,200
2023-01-05 2023-01-03 0.062 100,000 +0 0.01% 6,200
2023-01-04 2022-12-30 0.063 100,000 +0 0.01% 6,300
2023-01-03 2022-12-29 0.063 100,000 +0 0.01% 6,300
2022-12-30 2022-12-28 0.063 100,000 +0 0.01% 6,300
2022-12-29 2022-12-23 0.064 100,000 +0 0.01% 6,400
2022-12-28 2022-12-22 0.055 100,000 +0 0.01% 5,500
2022-12-23 2022-12-21 0.056 100,000 +0 0.01% 5,600
2022-12-22 2022-12-20 0.057 100,000 +0 0.01% 5,700
2022-12-21 2022-12-19 0.060 100,000 +0 0.01% 6,000
2022-12-20 2022-12-16 0.062 100,000 +0 0.01% 6,200
2022-12-19 2022-12-15 0.065 100,000 +0 0.01% 6,500
2022-12-16 2022-12-14 0.067 100,000 +0 0.01% 6,700
2022-12-15 2022-12-13 0.081 100,000 +0 0.01% 8,100
2022-12-14 2022-12-12 0.053 100,000 +0 0.01% 5,300
2022-12-13 2022-12-09 0.057 100,000 +0 0.01% 5,700
2022-12-12 2022-12-08 0.057 100,000 +0 0.01% 5,700
2022-12-09 2022-12-07 0.057 100,000 +0 0.01% 5,700
2022-12-08 2022-12-06 0.057 100,000 +0 0.01% 5,700
2022-12-07 2022-12-05 0.057 100,000 +0 0.01% 5,700
2022-12-06 2022-12-02 0.048 100,000 +0 0.01% 4,800
2022-12-05 2022-12-01 0.050 100,000 +0 0.01% 5,000
2022-12-02 2022-11-30 0.048 100,000 +0 0.01% 4,800
2022-12-01 2022-11-29 0.047 100,000 +0 0.01% 4,700
2022-11-30 2022-11-28 0.045 100,000 +0 0.01% 4,500
2022-11-29 2022-11-25 0.045 100,000 +0 0.01% 4,500
2022-11-28 2022-11-24 0.055 100,000 +0 0.01% 5,500
2022-11-25 2022-11-23 0.055 100,000 +0 0.01% 5,500
2022-11-24 2022-11-22 0.047 100,000 +0 0.01% 4,700
2022-11-23 2022-11-21 0.047 100,000 +0 0.01% 4,700
2022-11-22 2022-11-18 0.045 100,000 +0 0.01% 4,500
2022-11-21 2022-11-17 0.045 100,000 +0 0.01% 4,500
2022-11-18 2022-11-16 0.044 100,000 +0 0.01% 4,400
2022-11-17 2022-11-15 0.046 100,000 +0 0.01% 4,600
2022-11-16 2022-11-14 0.047 100,000 +0 0.01% 4,700
2022-11-15 2022-11-11 0.045 100,000 +0 0.01% 4,500
2022-11-14 2022-11-10 0.045 100,000 +0 0.01% 4,500
2022-11-11 2022-11-09 0.045 100,000 +0 0.01% 4,500
2022-11-10 2022-11-08 0.045 100,000 +0 0.01% 4,500
2022-11-09 2022-11-07 0.045 100,000 +0 0.01% 4,500
2022-11-08 2022-11-04 0.045 100,000 +0 0.01% 4,500
2022-11-07 2022-11-03 0.047 100,000 +0 0.01% 4,700
2022-11-04 2022-11-02 0.049 100,000 +0 0.01% 4,900
2022-11-03 2022-11-01 0.049 100,000 +0 0.01% 4,900
2022-11-02 2022-10-31 0.049 100,000 +0 0.01% 4,900
2022-11-01 2022-10-28 0.046 100,000 +0 0.01% 4,600
2022-10-31 2022-10-27 0.046 100,000 +0 0.01% 4,600
2022-10-28 2022-10-26 0.045 100,000 +0 0.01% 4,500
2022-10-27 2022-10-25 0.050 100,000 +0 0.01% 5,000
2022-10-26 2022-10-24 0.040 100,000 +0 0.01% 4,000
2022-10-25 2022-10-21 0.046 100,000 +0 0.01% 4,600
2022-10-24 2022-10-20 0.046 100,000 +0 0.01% 4,600
2022-10-21 2022-10-19 0.046 100,000 +0 0.01% 4,600
2022-10-20 2022-10-18 0.046 100,000 +0 0.01% 4,600
2022-10-19 2022-10-17 0.048 100,000 +0 0.01% 4,800
2022-10-18 2022-10-14 0.046 100,000 +0 0.01% 4,600
2022-10-17 2022-10-13 0.046 100,000 +0 0.01% 4,600
2022-10-14 2022-10-12 0.046 100,000 +0 0.01% 4,600
2022-10-13 2022-10-11 0.049 100,000 +0 0.01% 4,900
2022-10-12 2022-10-10 0.053 100,000 +0 0.01% 5,300
2022-10-11 2022-10-07 0.053 100,000 +0 0.01% 5,300
2022-10-10 2022-10-06 0.053 100,000 +0 0.01% 5,300
2022-10-07 2022-10-05 0.056 100,000 +0 0.01% 5,600
2022-10-06 2022-10-03 0.054 100,000 +0 0.01% 5,400
2022-10-05 2022-09-30 0.054 100,000 +0 0.01% 5,400
2022-10-03 2022-09-29 0.054 100,000 +0 0.01% 5,400
2022-09-30 2022-09-28 0.054 100,000 +0 0.01% 5,400
2022-09-29 2022-09-27 0.056 100,000 +0 0.01% 5,600
2022-09-28 2022-09-26 0.056 100,000 +0 0.01% 5,600
2022-09-27 2022-09-23 0.056 100,000 +0 0.01% 5,600
2022-09-26 2022-09-22 0.056 100,000 +0 0.01% 5,600
2022-09-23 2022-09-21 0.060 100,000 +0 0.01% 6,000
2022-09-22 2022-09-20 0.060 100,000 +0 0.01% 6,000
2022-09-21 2022-09-19 0.060 100,000 +0 0.01% 6,000
2022-09-20 2022-09-16 0.060 100,000 +0 0.01% 6,000
2022-09-19 2022-09-15 0.060 100,000 +0 0.01% 6,000
2022-09-16 2022-09-14 0.060 100,000 +0 0.01% 6,000
2022-09-15 2022-09-13 0.060 100,000 +0 0.01% 6,000
2022-09-14 2022-09-09 0.060 100,000 +0 0.01% 6,000
2022-09-13 2022-09-08 0.060 100,000 +0 0.01% 6,000
2022-09-09 2022-09-07 0.060 100,000 +0 0.01% 6,000
2022-09-08 2022-09-06 0.060 100,000 +0 0.01% 6,000
2022-09-07 2022-09-05 0.060 100,000 +0 0.01% 6,000
2022-09-06 2022-09-02 0.062 100,000 +0 0.01% 6,200
2022-09-05 2022-09-01 0.065 100,000 +0 0.01% 6,500
2022-09-02 2022-08-31 0.067 100,000 +0 0.01% 6,700
2022-09-01 2022-08-30 0.069 100,000 +0 0.01% 6,900
2022-08-31 2022-08-29 0.063 100,000 +0 0.01% 6,300
2022-08-30 2022-08-26 0.063 100,000 +0 0.01% 6,300
2022-08-29 2022-08-25 0.061 100,000 +0 0.01% 6,100
2022-08-26 2022-08-24 0.060 100,000 +0 0.01% 6,000
2022-08-25 2022-08-23 0.060 100,000 +0 0.01% 6,000
2022-08-24 2022-08-22 0.060 100,000 +0 0.01% 6,000
2022-08-23 2022-08-19 0.060 100,000 +0 0.01% 6,000
2022-08-22 2022-08-18 0.068 100,000 +0 0.01% 6,800
2022-08-19 2022-08-17 0.068 100,000 +0 0.01% 6,800
2022-08-18 2022-08-16 0.068 100,000 +0 0.01% 6,800
2022-08-17 2022-08-15 0.059 100,000 +0 0.01% 5,900
2022-08-16 2022-08-12 0.065 100,000 +0 0.01% 6,500
2022-08-15 2022-08-11 0.065 100,000 +0 0.01% 6,500
2022-08-12 2022-08-10 0.060 100,000 +0 0.01% 6,000
2022-08-11 2022-08-09 0.060 100,000 +0 0.01% 6,000
2022-08-10 2022-08-08 0.060 100,000 +0 0.01% 6,000
2022-08-09 2022-08-05 0.063 100,000 +0 0.01% 6,300
2022-08-08 2022-08-04 0.064 100,000 +0 0.01% 6,400
2022-08-05 2022-08-03 0.060 100,000 +0 0.01% 6,000
2022-08-04 2022-08-02 0.060 100,000 +0 0.01% 6,000
2022-08-03 2022-08-01 0.057 100,000 +0 0.01% 5,700
2022-08-02 2022-07-29 0.059 100,000 +0 0.01% 5,900
2022-08-01 2022-07-28 0.056 100,000 +0 0.01% 5,600
2022-07-29 2022-07-27 0.057 100,000 +0 0.01% 5,700
2022-07-28 2022-07-26 0.057 100,000 +0 0.01% 5,700
2022-07-27 2022-07-25 0.056 100,000 +0 0.01% 5,600
2022-07-26 2022-07-22 0.056 100,000 +0 0.01% 5,600
2022-07-25 2022-07-21 0.056 100,000 +0 0.01% 5,600
2022-07-22 2022-07-20 0.060 100,000 +0 0.01% 6,000
2022-07-21 2022-07-19 0.060 100,000 +0 0.01% 6,000
2022-07-20 2022-07-18 0.060 100,000 +0 0.01% 6,000
2022-07-19 2022-07-15 0.060 100,000 +0 0.01% 6,000
2022-07-18 2022-07-14 0.060 100,000 +0 0.01% 6,000
2022-07-15 2022-07-13 0.060 100,000 +0 0.01% 6,000
2022-07-14 2022-07-12 0.054 100,000 +0 0.01% 5,400
2022-07-13 2022-07-11 0.054 100,000 +0 0.01% 5,400
2022-07-12 2022-07-08 0.054 100,000 +0 0.01% 5,400
2022-07-11 2022-07-07 0.054 100,000 +0 0.01% 5,400
2022-07-08 2022-07-06 0.054 100,000 +0 0.01% 5,400
2022-07-07 2022-07-05 0.058 100,000 +0 0.01% 5,800
2022-07-06 2022-07-04 0.058 100,000 +0 0.01% 5,800
2022-07-05 2022-06-30 0.060 100,000 +0 0.01% 6,000
2022-07-04 2022-06-29 0.060 100,000 +0 0.01% 6,000
2022-06-30 2022-06-28 0.060 100,000 +0 0.01% 6,000
2022-06-29 2022-06-27 0.060 100,000 +0 0.01% 6,000
2022-06-28 2022-06-24 0.060 100,000 +0 0.01% 6,000
2022-06-27 2022-06-23 0.060 100,000 +0 0.01% 6,000
2022-06-24 2022-06-22 0.058 100,000 +0 0.01% 5,800
2022-06-23 2022-06-21 0.059 100,000 +0 0.01% 5,900
2022-06-22 2022-06-20 0.055 100,000 +0 0.01% 5,500
2022-06-21 2022-06-17 0.055 100,000 +0 0.01% 5,500
2022-06-20 2022-06-16 0.055 100,000 +0 0.01% 5,500
2022-06-17 2022-06-15 0.055 100,000 +0 0.01% 5,500
2022-06-16 2022-06-14 0.056 100,000 +0 0.01% 5,600
2022-06-15 2022-06-13 0.056 100,000 +0 0.01% 5,600
2022-06-14 2022-06-10 0.056 100,000 +0 0.01% 5,600
2022-06-13 2022-06-09 0.056 100,000 +0 0.01% 5,600
2022-06-10 2022-06-08 0.056 100,000 +0 0.01% 5,600
2022-06-09 2022-06-07 0.052 100,000 +0 0.01% 5,200
2022-06-08 2022-06-06 0.052 100,000 +0 0.01% 5,200
2022-06-07 2022-06-02 0.056 100,000 +0 0.01% 5,600
2022-06-06 2022-06-01 0.056 100,000 +0 0.01% 5,600
2022-06-02 2022-05-31 0.056 100,000 +0 0.01% 5,600
2022-06-01 2022-05-30 0.054 100,000 +0 0.01% 5,400
2022-05-31 2022-05-27 0.051 100,000 +0 0.01% 5,100
2022-05-30 2022-05-26 0.054 100,000 +0 0.01% 5,400
2022-05-27 2022-05-25 0.054 100,000 +0 0.01% 5,400
2022-05-26 2022-05-24 0.054 100,000 +0 0.01% 5,400
2022-05-25 2022-05-23 0.057 100,000 +0 0.01% 5,700
2022-05-24 2022-05-20 0.057 100,000 +0 0.01% 5,700
2022-05-23 2022-05-19 0.057 100,000 +0 0.01% 5,700
2022-05-20 2022-05-18 0.057 100,000 +0 0.01% 5,700
2022-05-19 2022-05-17 0.057 100,000 +0 0.01% 5,700
2022-05-18 2022-05-16 0.060 100,000 +0 0.01% 6,000
2022-05-17 2022-05-13 0.059 100,000 +0 0.01% 5,900
2022-05-16 2022-05-12 0.061 100,000 +0 0.01% 6,100
2022-05-13 2022-05-11 0.061 100,000 +0 0.01% 6,100
2022-05-12 2022-05-10 0.061 100,000 +0 0.01% 6,100
2022-05-11 2022-05-06 0.066 100,000 +0 0.01% 6,600
2022-05-10 2022-05-05 0.068 100,000 +0 0.01% 6,800
2022-05-06 2022-05-04 0.068 100,000 +0 0.01% 6,800
2022-05-05 2022-05-03 0.065 100,000 +0 0.01% 6,500
2022-05-04 2022-04-29 0.062 100,000 +0 0.01% 6,200
2022-05-03 2022-04-28 0.062 100,000 +0 0.01% 6,200
2022-04-29 2022-04-27 0.063 100,000 +0 0.01% 6,300
2022-04-28 2022-04-26 0.065 100,000 +0 0.01% 6,500
2022-04-27 2022-04-25 0.068 100,000 +0 0.01% 6,800
2022-04-26 2022-04-22 0.063 100,000 +0 0.01% 6,300
2022-04-25 2022-04-21 0.066 100,000 +0 0.01% 6,600
2022-04-22 2022-04-20 0.066 100,000 +0 0.01% 6,600
2022-04-21 2022-04-19 0.070 100,000 +0 0.01% 7,000
2022-04-20 2022-04-14 0.070 100,000 +0 0.01% 7,000
2022-04-19 2022-04-13 0.070 100,000 +0 0.01% 7,000
2022-04-14 2022-04-12 0.070 100,000 +0 0.01% 7,000
2022-04-13 2022-04-11 0.064 100,000 +0 0.01% 6,400
2022-04-12 2022-04-08 0.064 100,000 +0 0.01% 6,400
2022-04-11 2022-04-07 0.063 100,000 +0 0.01% 6,300
2022-04-08 2022-04-06 0.066 100,000 +0 0.01% 6,600
2022-04-07 2022-04-04 0.066 100,000 +0 0.01% 6,600
2022-04-06 2022-04-01 0.066 100,000 +0 0.01% 6,600
2022-04-04 2022-03-31 0.066 100,000 +0 0.01% 6,600
2022-04-01 2022-03-30 0.070 100,000 +0 0.01% 7,000
2022-03-31 2022-03-29 0.070 100,000 +0 0.01% 7,000
2022-03-30 2022-03-28 0.070 100,000 +0 0.01% 7,000
2022-03-29 2022-03-25 0.070 100,000 +0 0.01% 7,000
2022-03-28 2022-03-24 0.070 100,000 +0 0.01% 7,000
2022-03-25 2022-03-23 0.067 100,000 +0 0.01% 6,700
2022-03-24 2022-03-22 0.067 100,000 +0 0.01% 6,700
2022-03-23 2022-03-21 0.066 100,000 +0 0.01% 6,600
2022-03-22 2022-03-18 0.062 100,000 +0 0.01% 6,200
2022-03-21 2022-03-17 0.062 100,000 +0 0.01% 6,200
2022-03-18 2022-03-16 0.060 100,000 +0 0.01% 6,000
2022-03-17 2022-03-15 0.058 100,000 +0 0.01% 5,800
2022-03-16 2022-03-14 0.068 100,000 +0 0.01% 6,800
2022-03-15 2022-03-11 0.068 100,000 +0 0.01% 6,800
2022-03-14 2022-03-10 0.068 100,000 +0 0.01% 6,800
2022-03-11 2022-03-09 0.065 100,000 +0 0.01% 6,500
2022-03-10 2022-03-08 0.069 100,000 +0 0.01% 6,900
2022-03-09 2022-03-07 0.069 100,000 +0 0.01% 6,900
2022-03-08 2022-03-04 0.069 100,000 +0 0.01% 6,900
2022-03-07 2022-03-03 0.072 100,000 +0 0.01% 7,200
2022-03-04 2022-03-02 0.073 100,000 +0 0.01% 7,300
2022-03-03 2022-03-01 0.074 100,000 +0 0.01% 7,400
2022-03-02 2022-02-28 0.077 100,000 +0 0.01% 7,700
2022-03-01 2022-02-25 0.077 100,000 +0 0.01% 7,700
2022-02-28 2022-02-24 0.071 100,000 +0 0.01% 7,100
2022-02-25 2022-02-23 0.073 100,000 +0 0.01% 7,300
2022-02-24 2022-02-22 0.073 100,000 +0 0.01% 7,300
2022-02-23 2022-02-21 0.073 100,000 +0 0.01% 7,300
2022-02-22 2022-02-18 0.078 100,000 +0 0.01% 7,800
2022-02-21 2022-02-17 0.078 100,000 +0 0.01% 7,800
2022-02-18 2022-02-16 0.078 100,000 +0 0.01% 7,800
2022-02-17 2022-02-15 0.074 100,000 +0 0.01% 7,400
2022-02-16 2022-02-14 0.078 100,000 +0 0.01% 7,800
2022-02-15 2022-02-11 0.078 100,000 +0 0.01% 7,800
2022-02-14 2022-02-10 0.073 100,000 +0 0.01% 7,300
2022-02-11 2022-02-09 0.073 100,000 +0 0.01% 7,300
2022-02-10 2022-02-08 0.075 100,000 +0 0.01% 7,500
2022-02-09 2022-02-07 0.075 100,000 +0 0.01% 7,500
2022-02-08 2022-02-04 0.080 100,000 +0 0.01% 8,000
2022-02-07 2022-01-31 0.075 100,000 +0 0.01% 7,500
2022-02-04 2022-01-27 0.079 100,000 +0 0.01% 7,900
2022-01-28 2022-01-26 0.079 100,000 +0 0.01% 7,900
2022-01-27 2022-01-25 0.079 100,000 +0 0.01% 7,900
2022-01-26 2022-01-24 0.079 100,000 +0 0.01% 7,900
2022-01-25 2022-01-21 0.079 100,000 +0 0.01% 7,900
2022-01-24 2022-01-20 0.084 100,000 +0 0.01% 8,400
2022-01-21 2022-01-19 0.083 100,000 +0 0.01% 8,300
2022-01-20 2022-01-18 0.085 100,000 +0 0.01% 8,500
2022-01-19 2022-01-17 0.077 100,000 +0 0.01% 7,700
2022-01-18 2022-01-14 0.083 100,000 +0 0.01% 8,300
2022-01-17 2022-01-13 0.072 100,000 +0 0.01% 7,200
2022-01-14 2022-01-12 0.075 100,000 +0 0.01% 7,500
2022-01-13 2022-01-11 0.075 100,000 +0 0.01% 7,500
2022-01-12 2022-01-10 0.075 100,000 +0 0.01% 7,500
2022-01-11 2022-01-07 0.073 100,000 +0 0.01% 7,300
2022-01-10 2022-01-06 0.072 100,000 +0 0.01% 7,200
2022-01-07 2022-01-05 0.071 100,000 +0 0.01% 7,100
2022-01-06 2022-01-04 0.077 100,000 +0 0.01% 7,700
2022-01-05 2022-01-03 0.088 100,000 +0 0.01% 8,800
2022-01-04 2021-12-31 0.088 100,000 +0 0.01% 8,800
2022-01-03 2021-12-29 0.088 100,000 +0 0.01% 8,800
2021-12-30 2021-12-28 0.071 100,000 +0 0.01% 7,100
2021-12-29 2021-12-24 0.071 100,000 +0 0.01% 7,100
2021-12-28 2021-12-22 0.070 100,000 +0 0.01% 7,000
2021-12-23 2021-12-21 0.072 100,000 +0 0.01% 7,200
2021-12-22 2021-12-20 0.070 100,000 +0 0.01% 7,000
2021-12-21 2021-12-17 0.074 100,000 +0 0.01% 7,400
2021-12-20 2021-12-16 0.077 100,000 +0 0.01% 7,700
2021-12-17 2021-12-15 0.077 100,000 +0 0.01% 7,700
2021-12-16 2021-12-14 0.077 100,000 +0 0.01% 7,700
2021-12-15 2021-12-13 0.077 100,000 +0 0.01% 7,700
2021-12-14 2021-12-10 0.077 100,000 +0 0.01% 7,700
2021-12-13 2021-12-09 0.077 100,000 +0 0.01% 7,700
2021-12-10 2021-12-08 0.077 100,000 +0 0.01% 7,700
2021-12-09 2021-12-07 0.077 100,000 +0 0.01% 7,700
2021-12-08 2021-12-06 0.089 100,000 +0 0.01% 8,900
2021-12-07 2021-12-03 0.089 100,000 +0 0.01% 8,900
2021-12-06 2021-12-02 0.089 100,000 +0 0.01% 8,900
2021-12-03 2021-12-01 0.089 100,000 +0 0.01% 8,900
2021-12-02 2021-11-30 0.089 100,000 +0 0.01% 8,900
2021-12-01 2021-11-29 0.089 100,000 +0 0.01% 8,900
2021-11-30 2021-11-26 0.088 100,000 +0 0.01% 8,800
2021-11-29 2021-11-25 0.090 100,000 +0 0.01% 9,000
2021-11-26 2021-11-24 0.089 100,000 +0 0.01% 8,900
2021-11-25 2021-11-23 0.090 100,000 +0 0.01% 9,000
2021-11-24 2021-11-22 0.090 100,000 +0 0.01% 9,000
2021-11-23 2021-11-19 0.090 100,000 +0 0.01% 9,000
2021-11-22 2021-11-18 0.090 100,000 +0 0.01% 9,000
2021-11-19 2021-11-17 0.087 100,000 +0 0.01% 8,700
2021-11-18 2021-11-16 0.095 100,000 +0 0.01% 9,500
2021-11-17 2021-11-15 0.082 100,000 +0 0.01% 8,200
2021-11-16 2021-11-12 0.082 100,000 +0 0.01% 8,200
2021-11-15 2021-11-11 0.082 100,000 +0 0.01% 8,200
2021-11-12 2021-11-10 0.082 100,000 +0 0.01% 8,200
2021-11-11 2021-11-09 0.082 100,000 +0 0.01% 8,200
2021-11-10 2021-11-08 0.082 100,000 +0 0.01% 8,200
2021-11-09 2021-11-05 0.082 100,000 +0 0.01% 8,200
2021-11-08 2021-11-04 0.082 100,000 +0 0.01% 8,200
2021-11-05 2021-11-03 0.080 100,000 +0 0.01% 8,000
2021-11-04 2021-11-02 0.080 100,000 +0 0.01% 8,000
2021-11-03 2021-11-01 0.080 100,000 +0 0.01% 8,000
2021-11-02 2021-10-29 0.080 100,000 +0 0.01% 8,000
2021-11-01 2021-10-28 0.080 100,000 +0 0.01% 8,000
2021-10-29 2021-10-27 0.080 100,000 +0 0.01% 8,000
2021-10-28 2021-10-26 0.080 100,000 +0 0.01% 8,000
2021-10-27 2021-10-25 0.080 100,000 +0 0.01% 8,000
2021-10-26 2021-10-22 0.080 100,000 +0 0.01% 8,000
2021-10-25 2021-10-21 0.080 100,000 +0 0.01% 8,000
2021-10-22 2021-10-20 0.080 100,000 +0 0.01% 8,000
2021-10-21 2021-10-19 0.076 100,000 +0 0.01% 7,600
2021-10-20 2021-10-18 0.079 100,000 +0 0.01% 7,900
2021-10-19 2021-10-15 0.077 100,000 +0 0.01% 7,700
2021-10-18 2021-10-12 0.075 100,000 +0 0.01% 7,500
2021-10-15 2021-10-11 0.076 100,000 +0 0.01% 7,600
2021-10-12 2021-10-08 0.076 100,000 +0 0.01% 7,600
2021-10-11 2021-10-07 0.076 100,000 +0 0.01% 7,600
2021-10-08 2021-10-06 0.076 100,000 +0 0.01% 7,600
2021-10-07 2021-10-05 0.076 100,000 +0 0.01% 7,600
2021-10-06 2021-10-04 0.076 100,000 +0 0.01% 7,600
2021-10-05 2021-09-30 0.079 100,000 +0 0.01% 7,900
2021-10-04 2021-09-29 0.084 100,000 +0 0.01% 8,400
2021-09-30 2021-09-28 0.084 100,000 +0 0.01% 8,400
2021-09-29 2021-09-27 0.084 100,000 +0 0.01% 8,400
2021-09-28 2021-09-24 0.084 100,000 +0 0.01% 8,400
2021-09-27 2021-09-23 0.084 100,000 +0 0.01% 8,400
2021-09-24 2021-09-21 0.084 100,000 +0 0.01% 8,400
2021-09-23 2021-09-20 0.084 100,000 +0 0.01% 8,400
2021-09-21 2021-09-17 0.084 100,000 +0 0.01% 8,400
2021-09-20 2021-09-16 0.084 100,000 +0 0.01% 8,400
2021-09-17 2021-09-15 0.090 100,000 +0 0.01% 9,000
2021-09-16 2021-09-14 0.090 100,000 +0 0.01% 9,000
2021-09-15 2021-09-13 0.095 100,000 +0 0.01% 9,500
2021-09-14 2021-09-10 0.094 100,000 +0 0.01% 9,400
2021-09-13 2021-09-09 0.094 100,000 +0 0.01% 9,400
2021-09-10 2021-09-08 0.092 100,000 +0 0.01% 9,200
2021-09-09 2021-09-07 0.093 100,000 +0 0.01% 9,300
2021-09-08 2021-09-06 0.093 100,000 +0 0.01% 9,300
2021-09-07 2021-09-03 0.093 100,000 +0 0.01% 9,300
2021-09-06 2021-09-02 0.094 100,000 +0 0.01% 9,400
2021-09-03 2021-09-01 0.095 100,000 +0 0.01% 9,500
2021-09-02 2021-08-31 0.096 100,000 +0 0.01% 9,600
2021-09-01 2021-08-30 0.096 100,000 +0 0.01% 9,600
2021-08-31 2021-08-27 0.098 100,000 +0 0.01% 9,800
2021-08-30 2021-08-26 0.099 100,000 +0 0.01% 9,900
2021-08-27 2021-08-25 0.098 100,000 +0 0.01% 9,800
2021-08-26 2021-08-24 0.099 100,000 +0 0.01% 9,900
2021-08-25 2021-08-23 0.099 100,000 +0 0.01% 9,900
2021-08-24 2021-08-20 0.094 100,000 +0 0.01% 9,400
2021-08-23 2021-08-19 0.095 100,000 +0 0.01% 9,500
2021-08-20 2021-08-18 0.095 100,000 +0 0.01% 9,500
2021-08-19 2021-08-17 0.095 100,000 +0 0.01% 9,500
2021-08-18 2021-08-16 0.097 100,000 +0 0.01% 9,700
2021-08-17 2021-08-13 0.100 100,000 +0 0.01% 10,000
2021-08-16 2021-08-12 0.103 100,000 +0 0.01% 10,300
2021-08-13 2021-08-11 0.099 100,000 +0 0.01% 9,900
2021-08-12 2021-08-10 0.098 100,000 +0 0.01% 9,800
2021-08-11 2021-08-09 0.099 100,000 +0 0.01% 9,900
2021-08-10 2021-08-06 0.099 100,000 +0 0.01% 9,900
2021-08-09 2021-08-05 0.106 100,000 +0 0.01% 10,600
2021-08-06 2021-08-04 0.107 100,000 +0 0.01% 10,700
2021-08-05 2021-08-03 0.102 100,000 +0 0.01% 10,200
2021-08-04 2021-08-02 0.105 100,000 +0 0.01% 10,500
2021-08-03 2021-07-30 0.105 100,000 +0 0.01% 10,500
2021-08-02 2021-07-29 0.108 100,000 +0 0.01% 10,800
2021-07-30 2021-07-28 0.111 100,000 +0 0.01% 11,100
2021-07-29 2021-07-27 0.108 100,000 +0 0.01% 10,800
2021-07-28 2021-07-26 0.114 100,000 +0 0.01% 11,400
2021-07-27 2021-07-23 0.116 100,000 +0 0.01% 11,600
2021-07-26 2021-07-22 0.116 100,000 +0 0.01% 11,600
2021-07-23 2021-07-21 0.111 100,000 +0 0.01% 11,100
2021-07-22 2021-07-20 0.114 100,000 +0 0.01% 11,400
2021-07-21 2021-07-19 0.119 100,000 +0 0.01% 11,900
2021-07-20 2021-07-16 0.115 100,000 +0 0.01% 11,500
2021-07-19 2021-07-15 0.116 100,000 +0 0.01% 11,600
2021-07-16 2021-07-14 0.115 100,000 +0 0.01% 11,500
2021-07-15 2021-07-13 0.116 100,000 +0 0.01% 11,600
2021-07-14 2021-07-12 0.117 100,000 +0 0.01% 11,700
2021-07-13 2021-07-09 0.118 100,000 +0 0.01% 11,800
2021-07-12 2021-07-08 0.118 100,000 +0 0.01% 11,800
2021-07-09 2021-07-07 0.123 100,000 +0 0.01% 12,300
2021-07-08 2021-07-06 0.124 100,000 +0 0.01% 12,400
2021-07-07 2021-07-05 0.126 100,000 +0 0.01% 12,600
2021-07-06 2021-07-02 0.130 100,000 +0 0.01% 13,000
2021-07-05 2021-06-30 0.128 100,000 +0 0.01% 12,800
2021-07-02 2021-06-29 0.126 100,000 +0 0.01% 12,600
2021-06-30 2021-06-28 0.131 100,000 +0 0.01% 13,100
2021-06-29 2021-06-25 0.131 100,000 +0 0.01% 13,100
2021-06-28 2021-06-24 0.119 100,000 +0 0.01% 11,900
2021-06-25 2021-06-23 0.112 100,000 +0 0.01% 11,200
2021-06-24 2021-06-22 0.123 100,000 +0 0.01% 12,300
2021-06-23 2021-06-21 0.123 100,000 +0 0.01% 12,300
2021-06-22 2021-06-18 0.122 100,000 +0 0.01% 12,200
2021-06-21 2021-06-17 0.123 100,000 +0 0.01% 12,300
2021-06-18 2021-06-16 0.122 100,000 +0 0.01% 12,200
2021-06-17 2021-06-15 0.114 100,000 +0 0.01% 11,400
2021-06-16 2021-06-11 0.117 100,000 +0 0.01% 11,700
2021-06-15 2021-06-10 0.117 100,000 +0 0.01% 11,700
2021-06-11 2021-06-09 0.118 100,000 +0 0.01% 11,800
2021-06-10 2021-06-08 0.118 100,000 +0 0.01% 11,800
2021-06-09 2021-06-07 0.123 100,000 +0 0.01% 12,300
2021-06-08 2021-06-04 0.128 100,000 +0 0.01% 12,800
2021-06-07 2021-06-03 0.127 100,000 +0 0.01% 12,700
2021-06-04 2021-06-02 0.126 100,000 +0 0.01% 12,600
2021-06-03 2021-06-01 0.126 100,000 +0 0.01% 12,600
2021-06-02 2021-05-31 0.124 100,000 +0 0.01% 12,400
2021-06-01 2021-05-28 0.124 100,000 +0 0.01% 12,400
2021-05-31 2021-05-27 0.130 100,000 +0 0.01% 13,000
2021-05-28 2021-05-26 0.130 100,000 +0 0.01% 13,000
2021-05-27 2021-05-25 0.123 100,000 +0 0.01% 12,300
2021-05-26 2021-05-24 0.120 100,000 +0 0.01% 12,000
2021-05-25 2021-05-21 0.125 100,000 +0 0.01% 12,500
2021-05-24 2021-05-20 0.118 100,000 +0 0.01% 11,800
2021-05-21 2021-05-18 0.124 100,000 +0 0.01% 12,400
2021-05-20 2021-05-17 0.126 100,000 +0 0.01% 12,600
2021-05-18 2021-05-14 0.134 100,000 +0 0.01% 13,400
2021-05-17 2021-05-13 0.144 100,000 +0 0.01% 14,400
2021-05-14 2021-05-12 0.143 100,000 +0 0.01% 14,300
2021-05-13 2021-05-11 0.133 100,000 +0 0.01% 13,300
2021-05-12 2021-05-10 0.144 100,000 +0 0.01% 14,400
2021-05-11 2021-05-07 0.163 100,000 +0 0.01% 16,300
2021-05-10 2021-05-06 0.172 100,000 +0 0.01% 17,200
2021-05-07 2021-05-05 0.180 100,000 +0 0.01% 18,000
2021-05-06 2021-05-04 0.206 100,000 +0 0.01% 20,600
2021-05-05 2021-05-03 0.211 100,000 +0 0.01% 21,100
2021-05-04 2021-04-30 0.223 100,000 +0 0.01% 22,300
2021-05-03 2021-04-29 0.205 100,000 +0 0.01% 20,500
2021-04-30 2021-04-28 0.161 100,000 +0 0.01% 16,100
2021-04-29 2021-04-27 0.162 100,000 +0 0.01% 16,200
2021-04-28 2021-04-26 0.161 100,000 +0 0.01% 16,100
2021-04-27 2021-04-23 0.155 100,000 +0 0.01% 15,500
2021-04-26 2021-04-22 0.152 100,000 +0 0.01% 15,200
2021-04-23 2021-04-21 0.122 100,000 +0 0.01% 12,200
2021-04-22 2021-04-20 0.146 100,000 +0 0.01% 14,600
2021-04-21 2021-04-19 0.120 100,000 +0 0.01% 12,000
2021-04-20 2021-04-16 0.111 100,000 +0 0.01% 11,100
2021-04-19 2021-04-15 0.089 100,000 +0 0.01% 8,900
2021-04-16 2021-04-14 0.078 100,000 +0 0.01% 7,800
2021-04-15 2021-04-13 0.081 100,000 +0 0.01% 8,100
2021-04-14 2021-04-12 0.075 100,000 +0 0.01% 7,500
2021-04-13 2021-04-09 0.073 100,000 +0 0.01% 7,300
2021-04-12 2021-04-08 0.070 100,000 +0 0.01% 7,000
2021-04-09 2021-04-07 0.068 100,000 +0 0.01% 6,800
2021-04-08 2021-04-01 0.070 100,000 +0 0.01% 7,000
2021-04-07 2021-03-31 0.070 100,000 +0 0.01% 7,000
2021-04-01 2021-03-30 0.072 100,000 +0 0.01% 7,200
2021-03-31 2021-03-29 0.072 100,000 +0 0.01% 7,200
2021-03-30 2021-03-26 0.077 100,000 +0 0.01% 7,700
2021-03-29 2021-03-25 0.077 100,000 +0 0.01% 7,700
2021-03-26 2021-03-24 0.076 100,000 +0 0.01% 7,600
2021-03-25 2021-03-23 0.076 100,000 +0 0.01% 7,600
2021-03-24 2021-03-22 0.078 100,000 +0 0.01% 7,800
2021-03-23 2021-03-19 0.079 100,000 +0 0.01% 7,900
2021-03-22 2021-03-18 0.077 100,000 +0 0.01% 7,700
2021-03-19 2021-03-17 0.077 100,000 +0 0.01% 7,700
2021-03-18 2021-03-16 0.076 100,000 +0 0.01% 7,600
2021-03-17 2021-03-15 0.073 100,000 +0 0.01% 7,300
2021-03-16 2021-03-12 0.078 100,000 +0 0.01% 7,800
2021-03-15 2021-03-11 0.080 100,000 +0 0.01% 8,000
2021-03-12 2021-03-10 0.077 100,000 +0 0.01% 7,700
2021-03-11 2021-03-09 0.080 100,000 +0 0.01% 8,000
2021-03-10 2021-03-08 0.080 100,000 +0 0.01% 8,000
2021-03-09 2021-03-05 0.077 100,000 +0 0.01% 7,700
2021-03-08 2021-03-04 0.076 100,000 +0 0.01% 7,600
2021-03-05 2021-03-03 0.082 100,000 +0 0.01% 8,200
2021-03-04 2021-03-02 0.073 100,000 +0 0.01% 7,300
2021-03-03 2021-03-01 0.081 100,000 +0 0.01% 8,100
2021-03-02 2021-02-26 0.087 100,000 +0 0.01% 8,700
2021-03-01 2021-02-25 0.095 100,000 +0 0.01% 9,500
2021-02-26 2021-02-24 0.115 100,000 +0 0.01% 11,500
2021-02-25 2021-02-23 0.110 100,000 +0 0.01% 11,000
2021-02-24 2021-02-22 0.077 100,000 +0 0.01% 7,700
2021-02-23 2021-02-19 0.071 100,000 +0 0.01% 7,100
2021-02-22 2021-02-18 0.067 100,000 +0 0.01% 6,700
2021-02-19 2021-02-17 0.065 100,000 +0 0.01% 6,500
2021-02-18 2021-02-16 0.058 100,000 +0 0.01% 5,800
2021-02-17 2021-02-11 0.063 100,000 +0 0.01% 6,300
2021-02-16 2021-02-09 0.045 100,000 +0 0.01% 4,500
2021-02-10 2021-02-08 0.048 100,000 +0 0.01% 4,800
2021-02-09 2021-02-05 0.048 100,000 +0 0.01% 4,800
2021-02-08 2021-02-04 0.048 100,000 +0 0.01% 4,800
2021-02-05 2021-02-03 0.049 100,000 +0 0.01% 4,900
2021-02-04 2021-02-02 0.049 100,000 +0 0.01% 4,900
2021-02-03 2021-02-01 0.049 100,000 +0 0.01% 4,900
2021-02-02 2021-01-29 0.051 100,000 +0 0.01% 5,100
2021-02-01 2021-01-28 0.052 100,000 +0 0.01% 5,200
2021-01-29 2021-01-27 0.052 100,000 +0 0.01% 5,200
2021-01-28 2021-01-26 0.054 100,000 +0 0.01% 5,400
2021-01-27 2021-01-25 0.058 100,000 +0 0.01% 5,800
2021-01-26 2021-01-22 0.054 100,000 +0 0.01% 5,400
2021-01-25 2021-01-21 0.055 100,000 +0 0.01% 5,500
2021-01-22 2021-01-20 0.055 100,000 +0 0.01% 5,500
2021-01-21 2021-01-19 0.055 100,000 +0 0.01% 5,500
2021-01-20 2021-01-18 0.057 100,000 +0 0.01% 5,700
2021-01-19 2021-01-15 0.056 100,000 +0 0.01% 5,600
2021-01-18 2021-01-14 0.056 100,000 +0 0.01% 5,600
2021-01-15 2021-01-13 0.055 100,000 +0 0.01% 5,500
2021-01-14 2021-01-12 0.055 100,000 +0 0.01% 5,500
2021-01-13 2021-01-11 0.055 100,000 +0 0.01% 5,500
2021-01-12 2021-01-08 0.056 100,000 +0 0.01% 5,600
2021-01-11 2021-01-07 0.056 100,000 +0 0.01% 5,600
2021-01-08 2021-01-06 0.054 100,000 +0 0.01% 5,400
2021-01-07 2021-01-05 0.054 100,000 +0 0.01% 5,400
2021-01-06 2021-01-04 0.054 100,000 +0 0.01% 5,400
2021-01-05 2020-12-31 0.054 100,000 +0 0.01% 5,400
2021-01-04 2020-12-29 0.056 100,000 +0 0.01% 5,600
2020-12-30 2020-12-28 0.057 100,000 +0 0.01% 5,700
2020-12-29 2020-12-24 0.052 100,000 +0 0.01% 5,200
2020-12-28 2020-12-22 0.055 100,000 +0 0.01% 5,500
2020-12-23 2020-12-21 0.055 100,000 +0 0.01% 5,500
2020-12-22 2020-12-18 0.052 100,000 +0 0.01% 5,200
2020-12-21 2020-12-17 0.057 100,000 +0 0.01% 5,700
2020-12-18 2020-12-16 0.052 100,000 +0 0.01% 5,200
2020-12-17 2020-12-15 0.053 100,000 +0 0.01% 5,300
2020-12-16 2020-12-14 0.053 100,000 +0 0.01% 5,300
2020-12-15 2020-12-11 0.053 100,000 +0 0.01% 5,300
2020-12-14 2020-12-10 0.055 100,000 +0 0.01% 5,500
2020-12-11 2020-12-09 0.059 100,000 +0 0.01% 5,900
2020-12-10 2020-12-08 0.063 100,000 +0 0.01% 6,300
2020-12-09 2020-12-07 0.065 100,000 +0 0.01% 6,500
2020-12-08 2020-12-04 0.063 100,000 +0 0.01% 6,300
2020-12-07 2020-12-03 0.060 100,000 +0 0.01% 6,000
2020-12-04 2020-12-02 0.060 100,000 +0 0.01% 6,000
2020-12-03 2020-12-01 0.059 100,000 +0 0.01% 5,900
2020-12-02 2020-11-30 0.056 100,000 +0 0.01% 5,600
2020-12-01 2020-11-27 0.060 100,000 +0 0.01% 6,000
2020-11-30 2020-11-26 0.063 100,000 +0 0.01% 6,300
2020-11-27 2020-11-25 0.063 100,000 +0 0.01% 6,300
2020-11-26 2020-11-24 0.066 100,000 +0 0.01% 6,600
2020-11-25 2020-11-23 0.069 100,000 +0 0.01% 6,900
2020-11-24 2020-11-20 0.070 100,000 +0 0.01% 7,000
2020-11-23 2020-11-19 0.069 100,000 +0 0.01% 6,900
2020-11-20 2020-11-18 0.069 100,000 +0 0.01% 6,900
2020-11-19 2020-11-17 0.069 100,000 +0 0.01% 6,900
2020-11-18 2020-11-16 0.073 100,000 +0 0.01% 7,300
2020-11-17 2020-11-13 0.067 100,000 +0 0.01% 6,700
2020-11-16 2020-11-12 0.067 100,000 +0 0.01% 6,700
2020-11-13 2020-11-11 0.067 100,000 +0 0.01% 6,700
2020-11-12 2020-11-10 0.070 100,000 +0 0.01% 7,000
2020-11-11 2020-11-09 0.070 100,000 +0 0.01% 7,000
2020-11-10 2020-11-06 0.065 100,000 +0 0.01% 6,500
2020-11-09 2020-11-05 0.070 100,000 +0 0.01% 7,000
2020-11-06 2020-11-04 0.068 100,000 +0 0.01% 6,800
2020-11-05 2020-11-03 0.065 100,000 +0 0.01% 6,500
2020-11-04 2020-11-02 0.065 100,000 +0 0.01% 6,500
2020-11-03 2020-10-30 0.065 100,000 +0 0.01% 6,500
2020-11-02 2020-10-29 0.065 100,000 +0 0.01% 6,500
2020-10-30 2020-10-28 0.066 100,000 +0 0.01% 6,600
2020-10-29 2020-10-27 0.065 100,000 +0 0.01% 6,500
2020-10-28 2020-10-23 0.071 100,000 +0 0.01% 7,100
2020-10-27 2020-10-22 0.071 100,000 +0 0.01% 7,100
2020-10-23 2020-10-21 0.071 100,000 +0 0.01% 7,100
2020-10-22 2020-10-20 0.072 100,000 +0 0.01% 7,200
2020-10-21 2020-10-19 0.071 100,000 +0 0.01% 7,100
2020-10-20 2020-10-16 0.071 100,000 +0 0.01% 7,100
2020-10-19 2020-10-15 0.071 100,000 +0 0.01% 7,100
2020-10-16 2020-10-14 0.067 100,000 +0 0.01% 6,700
2020-10-15 2020-10-12 0.066 100,000 +0 0.01% 6,600
2020-10-14 2020-10-09 0.069 100,000 +0 0.01% 6,900
2020-10-12 2020-10-08 0.069 100,000 +0 0.01% 6,900
2020-10-09 2020-10-07 0.066 100,000 +0 0.01% 6,600
2020-10-08 2020-10-06 0.069 100,000 +0 0.01% 6,900
2020-10-07 2020-10-05 0.069 100,000 +0 0.01% 6,900
2020-10-06 2020-09-30 0.075 100,000 +0 0.01% 7,500
2020-10-05 2020-09-29 0.071 100,000 +0 0.01% 7,100
2020-09-30 2020-09-28 0.072 100,000 +0 0.01% 7,200
2020-09-29 2020-09-25 0.076 100,000 +0 0.01% 7,600
2020-09-28 2020-09-24 0.074 100,000 +0 0.01% 7,400
2020-09-25 2020-09-23 0.080 100,000 +0 0.01% 8,000
2020-09-24 2020-09-22 0.072 100,000 +0 0.01% 7,200
2020-09-23 2020-09-21 0.077 100,000 +0 0.01% 7,700
2020-09-22 2020-09-18 0.077 100,000 +0 0.01% 7,700
2020-09-21 2020-09-17 0.079 100,000 +0 0.01% 7,900
2020-09-18 2020-09-16 0.079 100,000 +0 0.01% 7,900
2020-09-17 2020-09-15 0.080 100,000 +0 0.01% 8,000
2020-09-16 2020-09-14 0.080 100,000 +0 0.01% 8,000
2020-09-15 2020-09-11 0.077 100,000 +0 0.01% 7,700
2020-09-14 2020-09-10 0.080 100,000 +0 0.01% 8,000
2020-09-11 2020-09-09 0.080 100,000 +0 0.01% 8,000
2020-09-10 2020-09-08 0.081 100,000 +0 0.01% 8,100
2020-09-09 2020-09-07 0.081 100,000 +0 0.01% 8,100
2020-09-08 2020-09-04 0.082 100,000 +0 0.01% 8,200
2020-09-07 2020-09-03 0.088 100,000 +0 0.01% 8,800
2020-09-04 2020-09-02 0.088 100,000 +0 0.01% 8,800
2020-09-03 2020-09-01 0.087 100,000 +0 0.01% 8,700
2020-09-02 2020-08-31 0.083 100,000 +0 0.01% 8,300
2020-09-01 2020-08-28 0.088 100,000 +0 0.01% 8,800
2020-08-31 2020-08-27 0.082 100,000 +0 0.01% 8,200
2020-08-28 2020-08-26 0.084 100,000 +0 0.01% 8,400
2020-08-27 2020-08-25 0.085 100,000 +0 0.01% 8,500
2020-08-26 2020-08-24 0.088 100,000 +0 0.01% 8,800
2020-08-25 2020-08-21 0.082 100,000 +0 0.01% 8,200
2020-08-24 2020-08-20 0.081 100,000 +0 0.01% 8,100
2020-08-21 2020-08-19 0.082 100,000 +0 0.01% 8,200
2020-08-20 2020-08-18 0.082 100,000 +0 0.01% 8,200
2020-08-19 2020-08-17 0.084 100,000 +0 0.01% 8,400
2020-08-18 2020-08-14 0.087 100,000 +0 0.01% 8,700
2020-08-17 2020-08-13 0.087 100,000 +0 0.01% 8,700
2020-08-14 2020-08-12 0.080 100,000 +0 0.01% 8,000
2020-08-13 2020-08-11 0.091 100,000 +0 0.01% 9,100
2020-08-12 2020-08-10 0.072 100,000 +0 0.01% 7,200
2020-08-11 2020-08-07 0.073 100,000 +0 0.01% 7,300
2020-08-10 2020-08-06 0.074 100,000 +0 0.01% 7,400
2020-08-07 2020-08-05 0.075 100,000 +0 0.01% 7,500
2020-08-06 2020-08-04 0.075 100,000 +0 0.01% 7,500
2020-08-05 2020-08-03 0.075 100,000 +0 0.01% 7,500
2020-08-04 2020-07-31 0.074 100,000 +0 0.01% 7,400
2020-08-03 2020-07-30 0.075 100,000 +0 0.01% 7,500
2020-07-31 2020-07-29 0.079 100,000 +0 0.01% 7,900
2020-07-30 2020-07-28 0.071 100,000 +0 0.01% 7,100
2020-07-29 2020-07-27 0.082 100,000 +0 0.01% 8,200
2020-07-28 2020-07-24 0.086 100,000 +0 0.01% 8,600
2020-07-27 2020-07-23 0.086 100,000 +0 0.01% 8,600
2020-07-24 2020-07-22 0.085 100,000 +0 0.01% 8,500
2020-07-23 2020-07-21 0.085 100,000 +0 0.01% 8,500
2020-07-22 2020-07-20 0.084 100,000 +0 0.01% 8,400
2020-07-21 2020-07-17 0.089 100,000 +0 0.01% 8,900
2020-07-20 2020-07-16 0.084 100,000 +0 0.01% 8,400
2020-07-17 2020-07-15 0.088 100,000 +0 0.01% 8,800
2020-07-16 2020-07-14 0.095 100,000 +0 0.01% 9,500
2020-07-15 2020-07-13 0.085 100,000 +0 0.01% 8,500
2020-07-14 2020-07-10 0.078 100,000 +0 0.01% 7,800
2020-07-13 2020-07-09 0.089 100,000 +0 0.01% 8,900
2020-07-10 2020-07-08 0.090 100,000 +0 0.01% 9,000
2020-07-09 2020-07-07 0.094 100,000 +0 0.01% 9,400
2020-07-08 2020-07-06 0.095 100,000 +0 0.01% 9,500
2020-07-07 2020-07-03 0.095 100,000 +0 0.01% 9,500
2020-07-06 2020-07-02 0.092 100,000 +0 0.01% 9,200
2020-07-03 2020-06-30 0.092 100,000 +0 0.01% 9,200
2020-07-02 2020-06-29 0.096 100,000 +0 0.01% 9,600
2020-06-30 2020-06-26 0.097 100,000 +0 0.01% 9,700
2020-06-29 2020-06-24 0.097 100,000 +0 0.01% 9,700
2020-06-26 2020-06-23 0.102 100,000 +0 0.01% 10,200
2020-06-24 2020-06-22 0.097 100,000 +0 0.01% 9,700
2020-06-23 2020-06-19 0.097 100,000 +0 0.01% 9,700
2020-06-22 2020-06-18 0.091 100,000 +0 0.01% 9,100
2020-06-19 2020-06-17 0.091 100,000 +0 0.01% 9,100
2020-06-18 2020-06-16 0.092 100,000 +0 0.01% 9,200
2020-06-17 2020-06-15 0.097 100,000 +0 0.01% 9,700
2020-06-16 2020-06-12 0.098 100,000 +0 0.01% 9,800
2020-06-15 2020-06-11 0.096 100,000 +0 0.01% 9,600
2020-06-12 2020-06-10 0.095 100,000 +0 0.01% 9,500
2020-06-11 2020-06-09 0.095 100,000 +0 0.01% 9,500
2020-06-10 2020-06-08 0.099 100,000 +0 0.01% 9,900
2020-06-09 2020-06-05 0.096 100,000 +0 0.01% 9,600
2020-06-08 2020-06-04 0.095 100,000 +0 0.01% 9,500
2020-06-05 2020-06-03 0.097 100,000 +0 0.01% 9,700
2020-06-04 2020-06-02 0.095 100,000 +0 0.01% 9,500
2020-06-03 2020-06-01 0.096 100,000 +0 0.01% 9,600
2020-06-02 2020-05-29 0.097 100,000 +0 0.01% 9,700
2020-06-01 2020-05-28 0.097 100,000 +0 0.01% 9,700
2020-05-29 2020-05-27 0.093 100,000 +0 0.01% 9,300
2020-05-28 2020-05-26 0.093 100,000 +0 0.01% 9,300
2020-05-27 2020-05-25 0.093 100,000 +0 0.01% 9,300
2020-05-26 2020-05-22 0.099 100,000 +0 0.01% 9,900
2020-05-25 2020-05-21 0.096 100,000 +0 0.01% 9,600
2020-05-22 2020-05-20 0.095 100,000 +0 0.01% 9,500
2020-05-21 2020-05-19 0.095 100,000 +0 0.01% 9,500
2020-05-20 2020-05-18 0.097 100,000 +0 0.01% 9,700
2020-05-19 2020-05-15 0.097 100,000 +0 0.01% 9,700
2020-05-18 2020-05-14 0.099 100,000 +0 0.01% 9,900
2020-05-15 2020-05-13 0.099 100,000 +0 0.01% 9,900
2020-05-14 2020-05-12 0.101 100,000 +0 0.01% 10,100
2020-05-13 2020-05-11 0.103 100,000 +0 0.01% 10,300
2020-05-12 2020-05-08 0.096 100,000 +0 0.01% 9,600
2020-05-11 2020-05-07 0.093 100,000 +0 0.01% 9,300
2020-05-08 2020-05-06 0.098 100,000 +0 0.01% 9,800
2020-05-07 2020-05-05 0.099 100,000 +0 0.01% 9,900
2020-05-06 2020-05-04 0.098 100,000 +0 0.01% 9,800
2020-05-05 2020-04-29 0.090 100,000 +0 0.01% 9,000
2020-05-04 2020-04-28 0.095 100,000 +0 0.01% 9,500
2020-04-29 2020-04-27 0.096 100,000 +0 0.01% 9,600
2020-04-28 2020-04-24 0.099 100,000 +0 0.01% 9,900
2020-04-27 2020-04-23 0.099 100,000 +0 0.01% 9,900
2020-04-24 2020-04-22 0.102 100,000 +0 0.01% 10,200
2020-04-23 2020-04-21 0.102 100,000 +0 0.01% 10,200
2020-04-22 2020-04-20 0.104 100,000 +0 0.01% 10,400
2020-04-21 2020-04-17 0.100 100,000 +0 0.01% 10,000
2020-04-20 2020-04-16 0.099 100,000 +0 0.01% 9,900
2020-04-17 2020-04-15 0.100 100,000 +0 0.01% 10,000
2020-04-16 2020-04-14 0.101 100,000 +0 0.01% 10,100
2020-04-15 2020-04-09 0.100 100,000 +0 0.01% 10,000
2020-04-14 2020-04-08 0.100 100,000 +0 0.01% 10,000
2020-04-09 2020-04-07 0.098 100,000 +0 0.01% 9,800
2020-04-08 2020-04-06 0.101 100,000 +0 0.01% 10,100
2020-04-07 2020-04-03 0.105 100,000 +0 0.01% 10,500
2020-04-06 2020-04-02 0.105 100,000 +0 0.01% 10,500
2020-04-03 2020-04-01 0.110 100,000 +0 0.01% 11,000
2020-04-02 2020-03-31 0.112 100,000 +0 0.01% 11,200
2020-04-01 2020-03-30 0.112 100,000 +0 0.01% 11,200
2020-03-31 2020-03-27 0.110 100,000 +0 0.01% 11,000
2020-03-30 2020-03-26 0.105 100,000 +0 0.01% 10,500
2020-03-27 2020-03-25 0.105 100,000 +0 0.01% 10,500
2020-03-26 2020-03-24 0.103 100,000 +0 0.01% 10,300
2020-03-25 2020-03-23 0.109 100,000 +0 0.01% 10,900
2020-03-24 2020-03-20 0.110 100,000 +0 0.01% 11,000
2020-03-23 2020-03-19 0.111 100,000 +0 0.01% 11,100
2020-03-20 2020-03-18 0.120 100,000 +0 0.01% 12,000
2020-03-19 2020-03-17 0.124 100,000 +0 0.01% 12,400
2020-03-18 2020-03-16 0.125 100,000 +0 0.01% 12,500
2020-03-17 2020-03-13 0.128 100,000 +0 0.01% 12,800
2020-03-16 2020-03-12 0.135 100,000 +0 0.01% 13,500
2020-03-13 2020-03-11 0.139 100,000 +0 0.01% 13,900
2020-03-12 2020-03-10 0.139 100,000 +0 0.01% 13,900
2020-03-11 2020-03-09 0.132 100,000 +0 0.01% 13,200
2020-03-10 2020-03-06 0.140 100,000 +0 0.01% 14,000
2020-03-09 2020-03-05 0.137 100,000 +0 0.01% 13,700
2020-03-06 2020-03-04 0.140 100,000 +0 0.01% 14,000
2020-03-05 2020-03-03 0.146 100,000 +0 0.01% 14,600
2020-03-04 2020-03-02 0.146 100,000 +0 0.01% 14,600
2020-03-03 2020-02-28 0.144 100,000 +0 0.01% 14,400
2020-03-02 2020-02-27 0.162 100,000 +0 0.01% 16,200
2020-02-28 2020-02-26 0.173 100,000 +0 0.01% 17,300
2020-02-27 2020-02-25 0.172 100,000 +0 0.01% 17,200
2020-02-26 2020-02-24 0.168 100,000 +0 0.01% 16,800
2020-02-25 2020-02-21 0.161 100,000 +0 0.01% 16,100
2020-02-24 2020-02-20 0.158 100,000 +0 0.01% 15,800
2020-02-21 2020-02-19 0.153 100,000 +0 0.01% 15,300
2020-02-20 2020-02-18 0.150 100,000 +0 0.01% 15,000
2020-02-19 2020-02-17 0.145 100,000 +0 0.01% 14,500
2020-02-18 2020-02-14 0.138 100,000 +0 0.01% 13,800
2020-02-17 2020-02-13 0.145 100,000 +0 0.01% 14,500
2020-02-14 2020-02-12 0.141 100,000 +0 0.01% 14,100
2020-02-13 2020-02-11 0.140 100,000 +0 0.01% 14,000
2020-02-12 2020-02-10 0.135 100,000 +0 0.01% 13,500
2020-02-11 2020-02-07 0.135 100,000 +0 0.01% 13,500
2020-02-10 2020-02-06 0.135 100,000 +0 0.01% 13,500
2020-02-07 2020-02-05 0.133 100,000 +0 0.01% 13,300
2020-02-06 2020-02-04 0.142 100,000 +0 0.01% 14,200
2020-02-05 2020-02-03 0.154 100,000 +0 0.01% 15,400
2020-02-04 2020-01-31 0.157 100,000 +0 0.01% 15,700
2020-02-03 2020-01-30 0.163 100,000 +0 0.01% 16,300
2020-01-31 2020-01-29 0.155 100,000 +0 0.01% 15,500
2020-01-30 2020-01-24 0.168 100,000 +100,000 0.01% 16,800
2020-01-10 2020-01-08 0.125 0 -100,000
2020-01-09 2020-01-07 0.123 100,000 -20,000 0.01% 12,300
2019-12-23 2019-12-19 0.161 120,000 +15,429 0.02% 19,279
2019-12-12 2019-12-10 0.162 104,571 -17,429 0.02% 16,920
2019-12-11 2019-12-09 0.163 122,000 +17,429 0.02% 19,880
2018-04-16 2018-04-12 0.361 104,571 -52,286 0.02% 37,800
2018-04-12 2018-04-10 0.367 156,857 -8,714 0.03% 57,600
2018-04-11 2018-04-09 0.350 165,571 +61,000 0.03% 57,950
2017-06-27 2017-06-23 0.442 104,571 -130,715 0.02% 46,200
2017-06-08 2017-06-06 0.425 235,286 -43,571 0.04% 99,900
2017-06-06 2017-06-02 0.430 278,857 +43,571 0.05% 120,000
2017-03-01 2017-02-27 0.413 235,286 +130,715 0.04% 97,200
2016-08-18 2016-08-16 0.384 104,571 -87,143 0.02% 40,200
2016-08-16 2016-08-12 0.402 191,714 +87,143 0.03% 77,000
2016-05-24 2016-05-20 0.385 104,571 +1,958 0.03% 40,239
2016-05-23 2016-05-19 0.368 102,613 -37,720 0.03% 37,731
2015-08-27 2015-08-25 0.633 140,333 +18,711 0.03% 88,800
2015-08-26 2015-08-24 0.667 121,622 +39,761 0.02% 81,120
2015-05-07 2015-05-05 1.445 81,861 +35,083 0.02% 118,300
2015-05-05 2015-04-30 1.377 46,778 +23,389 0.01% 64,401
2015-04-15 2015-04-13 1.291 23,389 -210,499 0.00% 30,200
2014-09-22 2014-09-18 1.591 233,888 -11,695 0.04% 372,000
2014-08-28 2014-08-26 1.804 245,583 +11,695 0.05% 443,101
2014-05-05 2014-04-30 1.787 233,888 -292,360 0.04% 418,000
2014-04-25 2014-04-23 1.933 526,248 +58,472 0.10% 1,016,999
2014-04-15 2014-04-11 2.018 467,776 +116,944 0.09% 943,999
2014-04-14 2014-04-10 2.052 350,832 +116,944 0.06% 720,000
2014-03-31 2014-03-27 1.719 233,888 +175,416 0.04% 402,000
2014-03-21 2014-03-19 2.129 58,472 -23,389 0.01% 124,500
2014-03-18 2014-03-14 2.266 81,861 +46,778 0.02% 185,500
2014-03-11 2014-03-07 2.523 35,083 -23,389 0.01% 88,499
2014-02-13 2014-02-11 2.651 58,472 +11,694 0.01% 155,000
2014-02-11 2014-02-07 2.523 46,778 -116,944 0.01% 118,001
2014-02-10 2014-02-06 2.523 163,722 -128,638 0.03% 413,001
2014-01-23 2014-01-21 2.950 292,360 -11,695 0.05% 862,500
2014-01-16 2014-01-14 2.822 304,055 +11,695 0.06% 858,001
2014-01-15 2014-01-13 2.779 292,360 +11,694 0.05% 812,500
2014-01-10 2014-01-08 2.950 280,666 +11,695 0.05% 828,001
2014-01-06 2014-01-02 2.865 268,971 +87,708 0.05% 770,499
2014-01-03 2013-12-31 2.907 181,263 +93,555 0.03% 526,999
2014-01-02 2013-12-27 2.779 87,708 -52,625 0.02% 243,750
2013-12-30 2013-12-24 2.694 140,333 +29,236 0.03% 378,000
2013-12-27 2013-12-20 2.523 111,097 +5,847 0.02% 280,250
2013-12-18 2013-12-16 2.736 105,250 +105,250 0.02% 288,001
2013-12-16 2013-12-12 2.822 0 -11,694
2013-12-13 2013-12-11 2.694 11,694 +11,694 0.00% 31,499
2013-12-10 2013-12-06 2.907 0 -2,257,020
2013-12-09 2013-12-05 2.950 2,257,020 -2,449,978 0.42% 6,658,499
2013-12-05 2013-12-03 2.907 4,706,998 -23,389 0.87% 13,684,999
2013-12-04 2013-12-02 2.779 4,730,387 +23,389 0.88% 13,146,249
2013-12-02 2013-11-28 2.480 4,706,998 +3,508 0.87% 11,672,499
2013-11-28 2013-11-26 2.565 4,703,490 -17,542 0.87% 12,066,000
2013-11-27 2013-11-25 2.608 4,721,032 -35,083 0.87% 12,312,851
2013-11-26 2013-11-22 2.565 4,756,115 +49,117 0.88% 12,201,000
2013-11-25 2013-11-21 2.523 4,706,998 +5,847 0.87% 11,873,749
2013-11-19 2013-11-15 2.480 4,701,151 +23,389 0.87% 11,657,999
2013-11-15 2013-11-13 2.437 4,677,762 +4,677,762 0.87% 11,399,999
2013-10-30 2013-10-28 2.822 0 -11,694
2013-10-24 2013-10-22 2.651 11,694 -474,793 0.00% 30,999
2013-10-23 2013-10-21 2.779 486,487 -4,678 0.09% 1,351,999
2013-10-21 2013-10-17 1.898 491,165 +5,847 0.09% 932,400
2013-10-17 2013-10-15 1.779 485,318 -58,472 0.09% 863,200
2013-10-15 2013-10-10 1.710 543,790 -58,472 0.10% 930,000
2013-10-11 2013-10-09 1.719 602,262 +58,472 0.11% 1,035,150
2013-10-10 2013-10-08 1.770 543,790 +175,416 0.10% 962,550
2013-10-04 2013-10-02 1.548 368,374 -5,847 0.07% 570,150
2013-10-03 2013-09-30 1.625 374,221 +187,111 0.07% 608,000
2013-09-26 2013-09-24 1.556 187,110 +58,472 0.03% 291,199
2013-09-24 2013-09-19 1.702 128,638 -23,389 0.02% 218,899
2013-09-23 2013-09-18 1.693 152,027 -76,014 0.03% 257,400
2013-09-19 2013-09-17 1.633 228,041 +216,347 0.04% 372,450
2013-08-13 2013-08-09 1.522 11,694 -116,944 0.00% 17,799
2013-07-11 2013-07-09 1.454 128,638 -4,677,763 0.02% 186,999
2013-07-03 2013-06-28 1.462 4,806,401 +4,677,763 0.89% 7,028,100
2013-06-17 2013-06-13 1.573 128,638 -23,389 0.02% 202,399
2013-06-07 2013-06-05 1.762 152,027 -105,250 0.03% 267,800
2013-06-06 2013-06-04 1.898 257,277 +140,333 0.05% 488,400
2013-05-30 2013-05-28 1.531 116,944 -175,416 0.02% 179,000
2013-05-28 2013-05-24 1.377 292,360 -187,111 0.05% 402,500
2013-02-22 2013-02-20 1.325 479,471 -3,508,322 0.09% 635,500
2013-02-21 2013-02-19 1.419 3,987,793 -2,338,881 0.74% 5,660,601
2013-02-20 2013-02-18 1.471 6,326,674 -1,183,474 1.17% 9,305,200
2013-02-18 2013-02-14 1.591 7,510,148 +14,034 1.39% 11,944,921
2013-02-04 2013-01-31 1.556 7,496,114 +7,016,643 1.67% 11,666,199
2012-08-15 2012-08-13 1.394 479,471 -79,522 0.11% 668,300
2012-06-04 2012-05-31 0.872 558,993 -12,279 0.12% 487,560
2011-09-30 2011-09-27 0.898 571,272 +479,471 0.13% 512,925
2010-07-05 2010-06-30 1.539 91,801 +38,591 0.02% 141,300
2010-06-25 2010-06-23 1.368 53,210 +40,931 0.01% 72,801
2009-11-30 2009-11-26 1.360 12,279 -111,097 0.00% 16,695
2009-06-16 2009-06-12 1.531 123,376 +111,097 0.03% 188,845
2009-06-09 2009-06-05 1.642 12,279 -49,117 0.00% 20,160
2009-04-27 2009-04-23 1.172 61,396 +49,117 0.01% 71,925
2008-07-24 2008-07-22 2.078 12,279 -29,236 0.00% 25,515
2008-07-23 2008-07-21 2.121 41,515 -11,695 0.01% 88,040
2008-07-17 2008-07-15 2.309 53,210 -11,694 0.01% 122,851
2008-07-16 2008-07-14 2.352 64,904 -11,694 0.01% 152,625
2008-07-11 2008-07-09 2.352 76,598 +9,355 0.02% 180,124
2008-06-24 2008-06-20 2.480 67,243 -15,203 0.01% 166,750
2008-06-23 2008-06-19 2.480 82,446 +15,203 0.02% 204,451
2008-06-20 2008-06-18 2.565 67,243 -38,591 0.01% 172,500
2008-05-21 2008-05-19 2.394 105,834 +11,694 0.02% 253,399
2008-05-20 2008-05-16 2.437 94,140 +11,694 0.02% 229,425
2008-05-19 2008-05-15 2.352 82,446 +11,695 0.02% 193,876
2008-05-15 2008-05-13 2.437 70,751 -11,695 0.02% 172,425
2008-05-14 2008-05-09 2.437 82,446 +38,592 0.02% 200,926
2008-05-13 2008-05-08 2.565 43,854 -11,694 0.01% 112,500
2008-05-09 2008-05-07 2.394 55,548 +43,269 0.01% 132,999
2007-12-04 2007-11-30 2.950 12,279 -46,778 0.00% 36,225
2007-11-09 2007-11-07 2.779 59,057 +11,695 0.02% 164,126
2007-11-05 2007-11-01 3.078 47,362 +11,694 0.02% 145,799
2007-10-26 2007-10-24 2.822 35,668 +23,389 0.01% 100,650
2007-09-24 2007-09-20 3.121 12,279 -5,847 0.00% 38,325
2007-08-03 2007-08-01 4.618 18,126 -11,695 0.01% 83,698
2007-08-02 2007-07-31 5.045 29,821 +11,695 0.01% 150,451
2007-07-31 2007-07-27 4.703 18,126 -444,388 0.01% 85,248
2007-07-30 2007-07-26 4.874 462,514 +444,388 0.18% 2,254,351
2007-07-19 2007-07-17 5.900 18,126 +5,847 0.01% 106,948
2007-07-11 2007-07-09 4.874 12,279 +3,508 0.00% 59,849
2007-07-09 2007-07-05 4.361 8,771 +1,754 0.00% 38,251
2007-06-26 2007-06-22 4.874 7,017 0.00% 34,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top