History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,516,105 | +0 | 0.18% | 270,740 |
| 2025-10-13 | 2025-10-09 | 0.077 | 3,516,105 | +0 | 0.18% | 270,740 |
| 2025-10-10 | 2025-10-08 | 0.064 | 3,516,105 | +0 | 0.18% | 225,031 |
| 2025-10-09 | 2025-10-06 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2025-10-08 | 2025-10-03 | 0.072 | 3,516,105 | +0 | 0.18% | 253,160 |
| 2025-10-06 | 2025-10-02 | 0.067 | 3,516,105 | +0 | 0.18% | 235,579 |
| 2025-10-03 | 2025-09-30 | 0.074 | 3,516,105 | +0 | 0.18% | 260,192 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,516,105 | +0 | 0.18% | 249,643 |
| 2025-09-30 | 2025-09-26 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2025-09-29 | 2025-09-25 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2025-09-26 | 2025-09-24 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,516,105 | +0 | 0.18% | 263,708 |
| 2025-09-24 | 2025-09-22 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-23 | 2025-09-19 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-22 | 2025-09-18 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-19 | 2025-09-17 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2025-09-16 | 2025-09-12 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-15 | 2025-09-11 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-12 | 2025-09-10 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-11 | 2025-09-09 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,516,105 | +0 | 0.18% | 253,160 |
| 2025-09-09 | 2025-09-05 | 0.072 | 3,516,105 | +0 | 0.18% | 253,160 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2025-09-05 | 2025-09-03 | 0.071 | 3,516,105 | +0 | 0.18% | 249,643 |
| 2025-09-04 | 2025-09-02 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-03 | 2025-09-01 | 0.067 | 3,516,105 | +0 | 0.18% | 235,579 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,516,105 | +0 | 0.18% | 242,611 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,516,105 | +0 | 0.18% | 225,031 |
| 2025-08-29 | 2025-08-27 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2025-08-21 | 2025-08-19 | 0.071 | 3,516,105 | +0 | 0.18% | 249,643 |
| 2025-08-20 | 2025-08-18 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2025-08-19 | 2025-08-15 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2025-08-18 | 2025-08-14 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2025-08-15 | 2025-08-13 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2025-08-14 | 2025-08-12 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2025-08-13 | 2025-08-11 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2025-08-12 | 2025-08-08 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2025-08-07 | 2025-08-05 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2025-08-06 | 2025-08-04 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2025-08-05 | 2025-08-01 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2025-08-04 | 2025-07-31 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2025-08-01 | 2025-07-30 | 0.067 | 3,516,105 | +0 | 0.18% | 235,579 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2025-07-30 | 2025-07-28 | 0.075 | 3,516,105 | +0 | 0.18% | 263,708 |
| 2025-07-29 | 2025-07-25 | 0.054 | 3,516,105 | +0 | 0.18% | 189,870 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-07-25 | 2025-07-23 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-07-24 | 2025-07-22 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-07-23 | 2025-07-21 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-07-22 | 2025-07-18 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-07-21 | 2025-07-17 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-07-18 | 2025-07-16 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-07-17 | 2025-07-15 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-07-16 | 2025-07-14 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-07-15 | 2025-07-11 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-07-14 | 2025-07-10 | 0.054 | 3,516,105 | +0 | 0.18% | 189,870 |
| 2025-07-11 | 2025-07-09 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2025-07-10 | 2025-07-08 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-07-09 | 2025-07-07 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-07-08 | 2025-07-04 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-07-07 | 2025-07-03 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2025-07-04 | 2025-07-02 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2025-07-03 | 2025-06-30 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-07-02 | 2025-06-27 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-06-30 | 2025-06-26 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-06-27 | 2025-06-25 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-06-26 | 2025-06-24 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-06-25 | 2025-06-23 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2025-06-24 | 2025-06-20 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2025-06-23 | 2025-06-19 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2025-06-20 | 2025-06-18 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-06-19 | 2025-06-17 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-06-18 | 2025-06-16 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-06-17 | 2025-06-13 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-06-16 | 2025-06-12 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-06-12 | 2025-06-10 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2025-06-11 | 2025-06-09 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-06-09 | 2025-06-05 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2025-06-06 | 2025-06-04 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2025-06-05 | 2025-06-03 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2025-06-04 | 2025-06-02 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2025-06-03 | 2025-05-30 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-06-02 | 2025-05-29 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-05-30 | 2025-05-28 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-05-29 | 2025-05-27 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-05-28 | 2025-05-26 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-05-27 | 2025-05-23 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-05-26 | 2025-05-22 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-05-23 | 2025-05-21 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-05-22 | 2025-05-20 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-05-21 | 2025-05-19 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-05-20 | 2025-05-16 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-05-19 | 2025-05-15 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-05-16 | 2025-05-14 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-05-15 | 2025-05-13 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2025-05-14 | 2025-05-12 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2025-05-13 | 2025-05-09 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2025-05-12 | 2025-05-08 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-05-08 | 2025-05-06 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-05-07 | 2025-05-02 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-05-06 | 2025-04-30 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-05-02 | 2025-04-29 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-04-29 | 2025-04-25 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-04-28 | 2025-04-24 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-04-25 | 2025-04-23 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2025-04-24 | 2025-04-22 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2025-04-23 | 2025-04-17 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2025-04-22 | 2025-04-16 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2025-04-17 | 2025-04-15 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2025-04-16 | 2025-04-14 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-04-14 | 2025-04-10 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-04-11 | 2025-04-09 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-04-10 | 2025-04-08 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2025-04-09 | 2025-04-07 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-04-07 | 2025-04-02 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-04-03 | 2025-04-01 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2025-04-02 | 2025-03-31 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-04-01 | 2025-03-28 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-31 | 2025-03-27 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-28 | 2025-03-26 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-25 | 2025-03-21 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-24 | 2025-03-20 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-21 | 2025-03-19 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-20 | 2025-03-18 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2025-03-19 | 2025-03-17 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-18 | 2025-03-14 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-03-17 | 2025-03-13 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-03-14 | 2025-03-12 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-03-13 | 2025-03-11 | 0.054 | 3,516,105 | +0 | 0.18% | 189,870 |
| 2025-03-12 | 2025-03-10 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-03-11 | 2025-03-07 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-03-10 | 2025-03-06 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-03-07 | 2025-03-05 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2025-03-06 | 2025-03-04 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2025-03-05 | 2025-03-03 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2025-03-04 | 2025-02-28 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-03-03 | 2025-02-27 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-02-28 | 2025-02-26 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2025-02-27 | 2025-02-25 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-02-26 | 2025-02-24 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-02-25 | 2025-02-21 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2025-02-24 | 2025-02-20 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2025-02-21 | 2025-02-19 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2025-02-20 | 2025-02-18 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2025-02-19 | 2025-02-17 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2025-02-18 | 2025-02-14 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2025-02-17 | 2025-02-13 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2025-02-14 | 2025-02-12 | 0.059 | 3,516,105 | +0 | 0.18% | 207,450 |
| 2025-02-13 | 2025-02-11 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2025-02-12 | 2025-02-10 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2025-02-11 | 2025-02-07 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2025-02-10 | 2025-02-06 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2025-02-07 | 2025-02-05 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2025-02-06 | 2025-02-04 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2025-02-05 | 2025-02-03 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2025-02-04 | 2025-01-28 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2025-02-03 | 2025-01-24 | 0.054 | 3,516,105 | +0 | 0.18% | 189,870 |
| 2025-01-27 | 2025-01-23 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2025-01-24 | 2025-01-22 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2025-01-22 | 2025-01-20 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2025-01-21 | 2025-01-17 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-01-20 | 2025-01-16 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2025-01-17 | 2025-01-15 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2025-01-16 | 2025-01-14 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-01-15 | 2025-01-13 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-01-14 | 2025-01-10 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-01-13 | 2025-01-09 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-01-10 | 2025-01-08 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-01-09 | 2025-01-07 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-01-08 | 2025-01-06 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-01-07 | 2025-01-03 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-01-06 | 2025-01-02 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2025-01-03 | 2024-12-31 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2025-01-02 | 2024-12-27 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2024-12-30 | 2024-12-24 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-12-27 | 2024-12-20 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-12-23 | 2024-12-19 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-12-20 | 2024-12-18 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2024-12-19 | 2024-12-17 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2024-12-18 | 2024-12-16 | 0.054 | 3,516,105 | +0 | 0.18% | 189,870 |
| 2024-12-17 | 2024-12-13 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-12-16 | 2024-12-12 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-12-13 | 2024-12-11 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-12-11 | 2024-12-09 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2024-12-10 | 2024-12-06 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-12-09 | 2024-12-05 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-12-06 | 2024-12-04 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-12-05 | 2024-12-03 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-12-04 | 2024-12-02 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-12-03 | 2024-11-29 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-12-02 | 2024-11-28 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-11-29 | 2024-11-27 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-11-28 | 2024-11-26 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-11-27 | 2024-11-25 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-11-26 | 2024-11-22 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-11-25 | 2024-11-21 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2024-11-22 | 2024-11-20 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2024-11-21 | 2024-11-19 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2024-11-20 | 2024-11-18 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-11-19 | 2024-11-15 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-11-18 | 2024-11-14 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-11-15 | 2024-11-13 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-11-14 | 2024-11-12 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-11-13 | 2024-11-11 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-11-12 | 2024-11-08 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2024-11-11 | 2024-11-07 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2024-11-08 | 2024-11-06 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-11-07 | 2024-11-05 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2024-11-06 | 2024-11-04 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2024-11-05 | 2024-11-01 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-11-04 | 2024-10-31 | 0.059 | 3,516,105 | +0 | 0.18% | 207,450 |
| 2024-11-01 | 2024-10-30 | 0.061 | 3,516,105 | +0 | 0.18% | 214,482 |
| 2024-10-31 | 2024-10-29 | 0.070 | 3,516,105 | +0 | 0.18% | 246,127 |
| 2024-10-30 | 2024-10-28 | 0.072 | 3,516,105 | +0 | 0.18% | 253,160 |
| 2024-10-29 | 2024-10-25 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2024-10-28 | 2024-10-24 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2024-10-25 | 2024-10-23 | 0.067 | 3,516,105 | +0 | 0.18% | 235,579 |
| 2024-10-24 | 2024-10-22 | 0.059 | 3,516,105 | +0 | 0.18% | 207,450 |
| 2024-10-23 | 2024-10-21 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-10-22 | 2024-10-18 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-10-21 | 2024-10-17 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-10-18 | 2024-10-16 | 0.054 | 3,516,105 | +0 | 0.18% | 189,870 |
| 2024-10-17 | 2024-10-15 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2024-10-16 | 2024-10-14 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-10-15 | 2024-10-10 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-10-14 | 2024-10-09 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-10-10 | 2024-10-08 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2024-10-09 | 2024-10-07 | 0.064 | 3,516,105 | +0 | 0.18% | 225,031 |
| 2024-10-08 | 2024-10-04 | 0.059 | 3,516,105 | +0 | 0.18% | 207,450 |
| 2024-10-07 | 2024-10-03 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2024-10-04 | 2024-10-02 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2024-10-03 | 2024-09-30 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-10-02 | 2024-09-27 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-09-30 | 2024-09-26 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-09-27 | 2024-09-25 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-09-26 | 2024-09-24 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-09-25 | 2024-09-23 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-09-24 | 2024-09-20 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-09-23 | 2024-09-19 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-09-20 | 2024-09-17 | 0.035 | 3,516,105 | +0 | 0.18% | 123,064 |
| 2024-09-19 | 2024-09-16 | 0.037 | 3,516,105 | +0 | 0.18% | 130,096 |
| 2024-09-17 | 2024-09-13 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-09-16 | 2024-09-12 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-09-13 | 2024-09-11 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-09-12 | 2024-09-10 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-09-11 | 2024-09-09 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-09-10 | 2024-09-05 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-09-09 | 2024-09-04 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-09-05 | 2024-09-03 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-09-04 | 2024-09-02 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-09-03 | 2024-08-30 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-09-02 | 2024-08-29 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-08-30 | 2024-08-28 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-08-29 | 2024-08-27 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-08-28 | 2024-08-26 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-08-27 | 2024-08-23 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-08-26 | 2024-08-22 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-08-23 | 2024-08-21 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-08-22 | 2024-08-20 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-08-21 | 2024-08-19 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2024-08-20 | 2024-08-16 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2024-08-19 | 2024-08-15 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2024-08-16 | 2024-08-14 | 0.041 | 3,516,105 | +0 | 0.18% | 144,160 |
| 2024-08-15 | 2024-08-13 | 0.041 | 3,516,105 | +0 | 0.18% | 144,160 |
| 2024-08-14 | 2024-08-12 | 0.041 | 3,516,105 | +0 | 0.18% | 144,160 |
| 2024-08-13 | 2024-08-09 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-08-12 | 2024-08-08 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-08-09 | 2024-08-07 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-08-08 | 2024-08-06 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2024-08-07 | 2024-08-05 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2024-08-06 | 2024-08-02 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2024-08-05 | 2024-08-01 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-08-02 | 2024-07-31 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-08-01 | 2024-07-30 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2024-07-31 | 2024-07-29 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2024-07-30 | 2024-07-26 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-07-29 | 2024-07-25 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-07-26 | 2024-07-24 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-07-25 | 2024-07-23 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-07-24 | 2024-07-22 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-07-23 | 2024-07-19 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-07-22 | 2024-07-18 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-07-19 | 2024-07-17 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-07-18 | 2024-07-16 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-07-17 | 2024-07-15 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-07-16 | 2024-07-12 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2024-07-15 | 2024-07-11 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-07-12 | 2024-07-10 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-07-11 | 2024-07-09 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-07-10 | 2024-07-08 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-07-09 | 2024-07-05 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-07-08 | 2024-07-04 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2024-07-05 | 2024-07-03 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-07-04 | 2024-07-02 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-07-03 | 2024-06-28 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-07-02 | 2024-06-27 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-06-28 | 2024-06-26 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-06-27 | 2024-06-25 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-06-26 | 2024-06-24 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-06-25 | 2024-06-21 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-06-24 | 2024-06-20 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-06-21 | 2024-06-19 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-06-20 | 2024-06-18 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-06-19 | 2024-06-17 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2024-06-18 | 2024-06-14 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-06-17 | 2024-06-13 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-06-14 | 2024-06-12 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-06-13 | 2024-06-11 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-06-12 | 2024-06-07 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-06-11 | 2024-06-06 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-06-07 | 2024-06-05 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2024-06-06 | 2024-06-04 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-06-05 | 2024-06-03 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-06-04 | 2024-05-31 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2024-06-03 | 2024-05-30 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2024-05-31 | 2024-05-29 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2024-05-30 | 2024-05-28 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-05-29 | 2024-05-27 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2024-05-28 | 2024-05-24 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2024-05-27 | 2024-05-23 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-05-24 | 2024-05-22 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-05-23 | 2024-05-21 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2024-05-21 | 2024-05-17 | 0.054 | 3,516,105 | +0 | 0.18% | 189,870 |
| 2024-05-20 | 2024-05-16 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2024-05-17 | 2024-05-14 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-05-16 | 2024-05-13 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-05-14 | 2024-05-10 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-05-13 | 2024-05-09 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-05-10 | 2024-05-08 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-05-09 | 2024-05-07 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2024-05-08 | 2024-05-06 | 0.044 | 3,516,105 | +0 | 0.18% | 154,709 |
| 2024-05-07 | 2024-05-03 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-05-06 | 2024-05-02 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-05-03 | 2024-04-30 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-05-02 | 2024-04-29 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-04-30 | 2024-04-26 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-04-29 | 2024-04-25 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-04-26 | 2024-04-24 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-04-25 | 2024-04-23 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-04-24 | 2024-04-22 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-04-23 | 2024-04-19 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-04-22 | 2024-04-18 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-04-19 | 2024-04-17 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-04-18 | 2024-04-16 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-04-17 | 2024-04-15 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-04-16 | 2024-04-12 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-04-15 | 2024-04-11 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-04-12 | 2024-04-10 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-04-11 | 2024-04-09 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-04-10 | 2024-04-08 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-04-09 | 2024-04-05 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-04-08 | 2024-04-03 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-04-05 | 2024-04-02 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-04-03 | 2024-03-28 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-04-02 | 2024-03-27 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-28 | 2024-03-26 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-27 | 2024-03-25 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-26 | 2024-03-22 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-25 | 2024-03-21 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-22 | 2024-03-20 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-21 | 2024-03-19 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-20 | 2024-03-18 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-03-19 | 2024-03-15 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-03-18 | 2024-03-14 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-03-15 | 2024-03-13 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-03-14 | 2024-03-12 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-03-13 | 2024-03-11 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-12 | 2024-03-08 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-03-11 | 2024-03-07 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-03-08 | 2024-03-06 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-03-07 | 2024-03-05 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2024-03-06 | 2024-03-04 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-03-05 | 2024-03-01 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-03-04 | 2024-02-29 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-03-01 | 2024-02-28 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-02-29 | 2024-02-27 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-02-28 | 2024-02-26 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-02-27 | 2024-02-23 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-02-26 | 2024-02-22 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-02-23 | 2024-02-21 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-02-22 | 2024-02-20 | 0.042 | 3,516,105 | +0 | 0.18% | 147,676 |
| 2024-02-21 | 2024-02-19 | 0.040 | 3,516,105 | +0 | 0.18% | 140,644 |
| 2024-02-20 | 2024-02-16 | 0.038 | 3,516,105 | +0 | 0.18% | 133,612 |
| 2024-02-19 | 2024-02-15 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-02-16 | 2024-02-14 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-02-15 | 2024-02-09 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-02-14 | 2024-02-07 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-02-08 | 2024-02-06 | 0.039 | 3,516,105 | +0 | 0.18% | 137,128 |
| 2024-02-07 | 2024-02-05 | 0.037 | 3,516,105 | +0 | 0.18% | 130,096 |
| 2024-02-06 | 2024-02-02 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2024-02-05 | 2024-02-01 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2024-02-02 | 2024-01-31 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-02-01 | 2024-01-30 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-01-31 | 2024-01-29 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-01-30 | 2024-01-26 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-01-29 | 2024-01-25 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-01-26 | 2024-01-24 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-01-25 | 2024-01-23 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2024-01-24 | 2024-01-22 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-01-23 | 2024-01-19 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-01-22 | 2024-01-18 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-01-19 | 2024-01-17 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-01-18 | 2024-01-16 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-01-17 | 2024-01-15 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-01-16 | 2024-01-12 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2024-01-15 | 2024-01-11 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-01-12 | 2024-01-10 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-01-11 | 2024-01-09 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2024-01-10 | 2024-01-08 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-01-09 | 2024-01-05 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-01-08 | 2024-01-04 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2024-01-05 | 2024-01-03 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2024-01-04 | 2024-01-02 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-01-03 | 2023-12-29 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2024-01-02 | 2023-12-28 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-12-29 | 2023-12-27 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-12-28 | 2023-12-22 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-12-27 | 2023-12-21 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-12-22 | 2023-12-20 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-12-21 | 2023-12-19 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-12-20 | 2023-12-18 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2023-12-19 | 2023-12-15 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-12-18 | 2023-12-14 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-12-15 | 2023-12-13 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-12-14 | 2023-12-12 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-12-13 | 2023-12-11 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-12-12 | 2023-12-08 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-12-11 | 2023-12-07 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-12-08 | 2023-12-06 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2023-12-07 | 2023-12-05 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2023-12-06 | 2023-12-04 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-12-05 | 2023-12-01 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-12-04 | 2023-11-30 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-12-01 | 2023-11-29 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-11-30 | 2023-11-28 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-11-29 | 2023-11-27 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-11-28 | 2023-11-24 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2023-11-27 | 2023-11-23 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2023-11-24 | 2023-11-22 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2023-11-23 | 2023-11-21 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2023-11-22 | 2023-11-20 | 0.068 | 3,516,105 | +0 | 0.18% | 239,095 |
| 2023-11-21 | 2023-11-17 | 0.067 | 3,516,105 | +0 | 0.18% | 235,579 |
| 2023-11-20 | 2023-11-16 | 0.073 | 3,516,105 | +0 | 0.18% | 256,676 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,516,105 | +0 | 0.18% | 256,676 |
| 2023-11-16 | 2023-11-14 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2023-11-15 | 2023-11-13 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2023-11-14 | 2023-11-10 | 0.061 | 3,516,105 | +0 | 0.18% | 214,482 |
| 2023-11-13 | 2023-11-09 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-11-10 | 2023-11-08 | 0.065 | 3,516,105 | +0 | 0.18% | 228,547 |
| 2023-11-09 | 2023-11-07 | 0.065 | 3,516,105 | +0 | 0.18% | 228,547 |
| 2023-11-08 | 2023-11-06 | 0.073 | 3,516,105 | +0 | 0.18% | 256,676 |
| 2023-11-07 | 2023-11-03 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2023-11-06 | 2023-11-02 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2023-11-03 | 2023-11-01 | 0.066 | 3,516,105 | +0 | 0.18% | 232,063 |
| 2023-11-02 | 2023-10-31 | 0.059 | 3,516,105 | +0 | 0.18% | 207,450 |
| 2023-11-01 | 2023-10-30 | 0.061 | 3,516,105 | +0 | 0.18% | 214,482 |
| 2023-10-31 | 2023-10-27 | 0.059 | 3,516,105 | +0 | 0.18% | 207,450 |
| 2023-10-30 | 2023-10-26 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-10-27 | 2023-10-25 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2023-10-26 | 2023-10-24 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2023-10-25 | 2023-10-20 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2023-10-24 | 2023-10-19 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2023-10-20 | 2023-10-18 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2023-10-19 | 2023-10-17 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2023-10-18 | 2023-10-16 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2023-10-17 | 2023-10-13 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2023-10-16 | 2023-10-12 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2023-10-13 | 2023-10-11 | 0.058 | 3,516,105 | +0 | 0.18% | 203,934 |
| 2023-10-12 | 2023-10-10 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2023-10-11 | 2023-10-09 | 0.057 | 3,516,105 | +0 | 0.18% | 200,418 |
| 2023-10-10 | 2023-10-06 | 0.061 | 3,516,105 | +0 | 0.18% | 214,482 |
| 2023-10-09 | 2023-10-05 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2023-10-06 | 2023-10-04 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2023-10-05 | 2023-10-03 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2023-10-04 | 2023-09-29 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-10-03 | 2023-09-28 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-09-29 | 2023-09-27 | 0.067 | 3,516,105 | +0 | 0.18% | 235,579 |
| 2023-09-28 | 2023-09-26 | 0.067 | 3,516,105 | +0 | 0.18% | 235,579 |
| 2023-09-27 | 2023-09-25 | 0.063 | 3,516,105 | +0 | 0.18% | 221,515 |
| 2023-09-26 | 2023-09-22 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2023-09-25 | 2023-09-21 | 0.062 | 3,516,105 | +0 | 0.18% | 217,999 |
| 2023-09-22 | 2023-09-20 | 0.061 | 3,516,105 | +0 | 0.18% | 214,482 |
| 2023-09-21 | 2023-09-19 | 0.061 | 3,516,105 | +0 | 0.18% | 214,482 |
| 2023-09-20 | 2023-09-18 | 0.061 | 3,516,105 | +0 | 0.18% | 214,482 |
| 2023-09-19 | 2023-09-15 | 0.061 | 3,516,105 | +0 | 0.18% | 214,482 |
| 2023-09-18 | 2023-09-14 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2023-09-15 | 2023-09-13 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2023-09-14 | 2023-09-12 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2023-09-13 | 2023-09-11 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2023-09-12 | 2023-09-07 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2023-09-11 | 2023-09-06 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2023-09-07 | 2023-09-05 | 0.060 | 3,516,105 | +0 | 0.18% | 210,966 |
| 2023-09-06 | 2023-09-04 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-09-05 | 2023-08-31 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-09-04 | 2023-08-30 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-08-31 | 2023-08-29 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-08-30 | 2023-08-28 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-08-29 | 2023-08-25 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2023-08-28 | 2023-08-24 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2023-08-25 | 2023-08-23 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2023-08-24 | 2023-08-22 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2023-08-23 | 2023-08-21 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2023-08-22 | 2023-08-18 | 0.056 | 3,516,105 | +0 | 0.18% | 196,902 |
| 2023-08-21 | 2023-08-17 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-08-18 | 2023-08-16 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2023-08-17 | 2023-08-15 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2023-08-16 | 2023-08-14 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2023-08-15 | 2023-08-11 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-08-14 | 2023-08-10 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-08-11 | 2023-08-09 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-08-10 | 2023-08-08 | 0.054 | 3,516,105 | +0 | 0.18% | 189,870 |
| 2023-08-09 | 2023-08-07 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-08-08 | 2023-08-04 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-08-07 | 2023-08-03 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-08-04 | 2023-08-02 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-08-03 | 2023-08-01 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-08-02 | 2023-07-31 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-08-01 | 2023-07-28 | 0.052 | 3,516,105 | +0 | 0.18% | 182,837 |
| 2023-07-31 | 2023-07-27 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-07-28 | 2023-07-26 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-07-27 | 2023-07-25 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-07-26 | 2023-07-24 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-07-25 | 2023-07-21 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-07-24 | 2023-07-20 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2023-07-21 | 2023-07-19 | 0.047 | 3,516,105 | +0 | 0.18% | 165,257 |
| 2023-07-20 | 2023-07-18 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-19 | 2023-07-14 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-18 | 2023-07-13 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-14 | 2023-07-12 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-13 | 2023-07-11 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-12 | 2023-07-10 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-11 | 2023-07-07 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-07-10 | 2023-07-06 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-07 | 2023-07-05 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-06 | 2023-07-04 | 0.046 | 3,516,105 | +0 | 0.18% | 161,741 |
| 2023-07-05 | 2023-07-03 | 0.043 | 3,516,105 | +0 | 0.18% | 151,193 |
| 2023-07-04 | 2023-06-30 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2023-07-03 | 2023-06-29 | 0.045 | 3,516,105 | +0 | 0.18% | 158,225 |
| 2023-06-30 | 2023-06-28 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-29 | 2023-06-27 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-28 | 2023-06-26 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-27 | 2023-06-23 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-26 | 2023-06-21 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-23 | 2023-06-20 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-21 | 2023-06-19 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-20 | 2023-06-16 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-19 | 2023-06-15 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-16 | 2023-06-14 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-15 | 2023-06-13 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-14 | 2023-06-12 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-06-13 | 2023-06-09 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-12 | 2023-06-08 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-06-09 | 2023-06-07 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-06-08 | 2023-06-06 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-06-07 | 2023-06-05 | 0.049 | 3,516,105 | +0 | 0.18% | 172,289 |
| 2023-06-06 | 2023-06-02 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-06-05 | 2023-06-01 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-06-02 | 2023-05-31 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2023-06-01 | 2023-05-30 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2023-05-31 | 2023-05-29 | 0.048 | 3,516,105 | +0 | 0.18% | 168,773 |
| 2023-05-30 | 2023-05-25 | 0.050 | 3,516,105 | +0 | 0.18% | 175,805 |
| 2023-05-29 | 2023-05-24 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-05-25 | 2023-05-23 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-05-24 | 2023-05-22 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-05-23 | 2023-05-19 | 0.055 | 3,516,105 | +0 | 0.18% | 193,386 |
| 2023-05-22 | 2023-05-18 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-05-19 | 2023-05-17 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-05-18 | 2023-05-16 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-05-17 | 2023-05-15 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-05-16 | 2023-05-12 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-05-15 | 2023-05-11 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-05-12 | 2023-05-10 | 0.051 | 3,516,105 | +0 | 0.18% | 179,321 |
| 2023-05-11 | 2023-05-09 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-05-10 | 2023-05-08 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-05-09 | 2023-05-05 | 0.053 | 3,516,105 | +0 | 0.18% | 186,354 |
| 2023-05-08 | 2023-05-04 | 0.053 | 3,516,105 | -10,000 | 0.18% | 186,354 |
| 2023-04-27 | 2023-04-25 | 0.056 | 3,526,105 | +6,824 | 0.18% | 197,462 |
| 2021-07-05 | 2021-06-30 | 0.128 | 3,519,281 | +940,000 | 0.18% | 450,468 |
| 2021-06-30 | 2021-06-28 | 0.131 | 2,579,281 | +2,000,000 | 0.13% | 337,886 |
| 2021-04-26 | 2021-04-22 | 0.152 | 579,281 | -90,000 | 0.03% | 88,051 |
| 2021-04-23 | 2021-04-21 | 0.122 | 669,281 | -10,000 | 0.03% | 81,652 |
| 2021-04-21 | 2021-04-19 | 0.120 | 679,281 | -100,000 | 0.04% | 81,514 |
| 2021-04-15 | 2021-04-13 | 0.081 | 779,281 | +100,000 | 0.04% | 63,122 |
| 2021-02-26 | 2021-02-24 | 0.115 | 679,281 | +100,000 | 0.04% | 78,117 |
| 2020-08-31 | 2020-08-27 | 0.082 | 579,281 | -10,000 | 0.03% | 47,501 |
| 2020-08-28 | 2020-08-26 | 0.084 | 589,281 | +8,881 | 0.03% | 49,500 |
| 2020-08-13 | 2020-08-11 | 0.091 | 580,400 | +5,000 | 0.03% | 52,816 |
| 2020-01-30 | 2020-01-24 | 0.168 | 575,400 | +369,900 | 0.03% | 96,667 |
| 2019-12-23 | 2019-12-19 | 0.161 | 205,500 | +26,421 | 0.03% | 33,015 |
| 2019-08-20 | 2019-08-16 | 0.184 | 179,079 | -1,742,857 | 0.03% | 32,880 |
| 2018-01-24 | 2018-01-22 | 0.459 | 1,921,936 | -1,530,664 | 0.32% | 882,200 |
| 2018-01-19 | 2018-01-17 | 0.459 | 3,452,600 | -153,371 | 0.57% | 1,584,800 |
| 2017-09-14 | 2017-09-12 | 0.459 | 3,605,971 | -139,429 | 0.60% | 1,655,200 |
| 2017-08-16 | 2017-08-14 | 0.361 | 3,745,400 | -26,143 | 0.62% | 1,353,870 |
| 2017-08-15 | 2017-08-11 | 0.367 | 3,771,543 | +26,143 | 0.63% | 1,384,960 |
| 2017-04-11 | 2017-04-07 | 0.534 | 3,745,400 | +854,000 | 0.62% | 1,998,570 |
| 2017-04-10 | 2017-04-06 | 0.534 | 2,891,400 | +888,857 | 0.48% | 1,542,870 |
| 2017-02-22 | 2017-02-20 | 0.379 | 2,002,543 | -575,143 | 0.33% | 758,340 |
| 2017-02-21 | 2017-02-17 | 0.379 | 2,577,686 | -122,000 | 0.43% | 976,140 |
| 2017-01-12 | 2017-01-10 | 0.413 | 2,699,686 | +261,429 | 0.45% | 1,115,280 |
| 2017-01-10 | 2017-01-06 | 0.390 | 2,438,257 | +435,714 | 0.40% | 951,320 |
| 2016-06-27 | 2016-06-23 | 0.453 | 2,002,543 | +569,914 | 0.33% | 907,710 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,432,629 | +26,829 | 0.36% | 551,275 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,405,800 | -516,760 | 0.36% | 516,909 |
| 2015-07-09 | 2015-07-07 | 0.855 | 1,922,560 | +467,776 | 0.36% | 1,644,000 |
| 2015-07-08 | 2015-07-06 | 0.966 | 1,454,784 | +116,944 | 0.27% | 1,405,720 |
| 2015-07-03 | 2015-06-30 | 1.043 | 1,337,840 | +128,638 | 0.25% | 1,395,680 |
| 2015-07-02 | 2015-06-29 | 1.009 | 1,209,202 | +58,472 | 0.22% | 1,220,120 |
| 2015-06-05 | 2015-06-03 | 1.411 | 1,150,730 | +93,556 | 0.21% | 1,623,601 |
| 2015-04-10 | 2015-04-08 | 1.009 | 1,057,174 | -467,777 | 0.20% | 1,066,720 |
| 2014-12-03 | 2014-12-01 | 1.445 | 1,524,951 | -25,727 | 0.28% | 2,203,761 |
| 2014-11-24 | 2014-11-20 | 1.479 | 1,550,678 | +25,727 | 0.29% | 2,293,980 |
| 2014-10-09 | 2014-10-07 | 1.539 | 1,524,951 | -7,016 | 0.28% | 2,347,201 |
| 2014-09-19 | 2014-09-17 | 1.650 | 1,531,967 | -68,997 | 0.28% | 2,528,300 |
| 2014-09-12 | 2014-09-10 | 1.804 | 1,600,964 | +68,997 | 0.30% | 2,888,590 |
| 2014-09-08 | 2014-09-04 | 1.762 | 1,531,967 | +1,524,950 | 0.28% | 2,698,600 |
| 2014-08-25 | 2014-08-21 | 1.514 | 7,017 | -163,721 | 0.00% | 10,621 |
| 2014-08-21 | 2014-08-19 | 1.462 | 170,738 | -164,891 | 0.03% | 249,660 |
| 2014-08-20 | 2014-08-18 | 1.488 | 335,629 | -35,084 | 0.06% | 499,379 |
| 2014-08-19 | 2014-08-15 | 1.445 | 370,713 | -122,791 | 0.07% | 535,730 |
| 2014-08-15 | 2014-08-13 | 1.445 | 493,504 | -116,944 | 0.09% | 713,180 |
| 2014-05-30 | 2014-05-28 | 1.625 | 610,448 | +90,047 | 0.11% | 991,800 |
| 2014-05-20 | 2014-05-16 | 1.616 | 520,401 | +156,705 | 0.10% | 841,050 |
| 2014-05-19 | 2014-05-15 | 1.693 | 363,696 | +162,552 | 0.07% | 615,780 |
| 2014-04-23 | 2014-04-17 | 2.001 | 201,144 | +79,522 | 0.04% | 402,480 |
| 2014-04-22 | 2014-04-16 | 1.975 | 121,622 | +121,622 | 0.02% | 240,240 |
| 2014-02-06 | 2014-02-04 | 2.565 | 0 | -14,033 | ||
| 2014-02-05 | 2014-01-30 | 2.608 | 14,033 | -267,802 | 0.00% | 36,599 |
| 2014-02-04 | 2014-01-28 | 2.608 | 281,835 | +246,752 | 0.05% | 735,050 |
| 2014-01-29 | 2014-01-27 | 2.565 | 35,083 | +35,083 | 0.01% | 89,999 |
| 2014-01-20 | 2014-01-16 | 2.694 | 0 | -16,372 | ||
| 2014-01-10 | 2014-01-08 | 2.950 | 16,372 | +16,372 | 0.00% | 48,300 |
| 2013-12-23 | 2013-12-19 | 2.523 | 0 | -5,847 | ||
| 2013-12-02 | 2013-11-28 | 2.480 | 5,847 | -4,678 | 0.00% | 14,499 |
| 2013-11-28 | 2013-11-26 | 2.565 | 10,525 | +4,678 | 0.00% | 27,000 |
| 2013-11-27 | 2013-11-25 | 2.608 | 5,847 | +5,847 | 0.00% | 15,249 |
| 2013-10-29 | 2013-10-25 | 2.865 | 0 | -5,847 | ||
| 2013-10-28 | 2013-10-24 | 3.164 | 5,847 | +5,847 | 0.00% | 18,499 |
| 2013-06-10 | 2013-06-06 | 1.736 | 0 | -1,169 | ||
| 2013-06-07 | 2013-06-05 | 1.762 | 1,169 | +1,169 | 0.00% | 2,059 |
| 2007-06-26 | 2007-06-22 | 4.874 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy