History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 1,327,100 +0 0.07% 102,187
2025-10-13 2025-10-09 0.077 1,327,100 +0 0.07% 102,187
2025-10-10 2025-10-08 0.064 1,327,100 +0 0.07% 84,934
2025-10-09 2025-10-06 0.068 1,327,100 +0 0.07% 90,243
2025-10-08 2025-10-03 0.072 1,327,100 +0 0.07% 95,551
2025-10-06 2025-10-02 0.067 1,327,100 +0 0.07% 88,916
2025-10-03 2025-09-30 0.074 1,327,100 +0 0.07% 98,205
2025-10-02 2025-09-29 0.071 1,327,100 +0 0.07% 94,224
2025-09-30 2025-09-26 0.068 1,327,100 +0 0.07% 90,243
2025-09-29 2025-09-25 0.066 1,327,100 +0 0.07% 87,589
2025-09-26 2025-09-24 0.068 1,327,100 +0 0.07% 90,243
2025-09-25 2025-09-23 0.075 1,327,100 +0 0.07% 99,532
2025-09-24 2025-09-22 0.069 1,327,100 +0 0.07% 91,570
2025-09-23 2025-09-19 0.069 1,327,100 +0 0.07% 91,570
2025-09-22 2025-09-18 0.069 1,327,100 +0 0.07% 91,570
2025-09-19 2025-09-17 0.069 1,327,100 +0 0.07% 91,570
2025-09-18 2025-09-16 0.070 1,327,100 +0 0.07% 92,897
2025-09-17 2025-09-15 0.070 1,327,100 +0 0.07% 92,897
2025-09-16 2025-09-12 0.069 1,327,100 +0 0.07% 91,570
2025-09-15 2025-09-11 0.069 1,327,100 +0 0.07% 91,570
2025-09-12 2025-09-10 0.069 1,327,100 +0 0.07% 91,570
2025-09-11 2025-09-09 0.069 1,327,100 +0 0.07% 91,570
2025-09-10 2025-09-08 0.072 1,327,100 +0 0.07% 95,551
2025-09-09 2025-09-05 0.072 1,327,100 +0 0.07% 95,551
2025-09-08 2025-09-04 0.070 1,327,100 +0 0.07% 92,897
2025-09-05 2025-09-03 0.071 1,327,100 +0 0.07% 94,224
2025-09-04 2025-09-02 0.069 1,327,100 +0 0.07% 91,570
2025-09-03 2025-09-01 0.067 1,327,100 +0 0.07% 88,916
2025-09-02 2025-08-29 0.069 1,327,100 +0 0.07% 91,570
2025-09-01 2025-08-28 0.064 1,327,100 +0 0.07% 84,934
2025-08-29 2025-08-27 0.066 1,327,100 +0 0.07% 87,589
2025-08-28 2025-08-26 0.070 1,327,100 +0 0.07% 92,897
2025-08-27 2025-08-25 0.070 1,327,100 +0 0.07% 92,897
2025-08-26 2025-08-22 0.070 1,327,100 +0 0.07% 92,897
2025-08-25 2025-08-21 0.068 1,327,100 +0 0.07% 90,243
2025-08-22 2025-08-20 0.066 1,327,100 +0 0.07% 87,589
2025-08-21 2025-08-19 0.071 1,327,100 +0 0.07% 94,224
2025-08-20 2025-08-18 0.063 1,327,100 +0 0.07% 83,607
2025-08-19 2025-08-15 0.063 1,327,100 +0 0.07% 83,607
2025-08-18 2025-08-14 0.063 1,327,100 +0 0.07% 83,607
2025-08-15 2025-08-13 0.068 1,327,100 +0 0.07% 90,243
2025-08-14 2025-08-12 0.066 1,327,100 +0 0.07% 87,589
2025-08-13 2025-08-11 0.066 1,327,100 +0 0.07% 87,589
2025-08-12 2025-08-08 0.066 1,327,100 +0 0.07% 87,589
2025-08-11 2025-08-07 0.070 1,327,100 +0 0.07% 92,897
2025-08-08 2025-08-06 0.057 1,327,100 +0 0.07% 75,645
2025-08-07 2025-08-05 0.068 1,327,100 +0 0.07% 90,243
2025-08-06 2025-08-04 0.068 1,327,100 +0 0.07% 90,243
2025-08-05 2025-08-01 0.068 1,327,100 +100,000 0.07% 90,243
2025-04-03 2025-04-01 0.056 1,227,100 +400,000 0.06% 68,718
2024-11-15 2024-11-13 0.056 827,100 +7,000 0.04% 46,318
2024-10-25 2024-10-23 0.067 820,100 +520,000 0.04% 54,947
2022-09-30 2022-09-28 0.054 300,100 -105,000 0.02% 16,205
2022-05-17 2022-05-13 0.059 405,100 -1,500 0.02% 23,901
2022-01-06 2022-01-04 0.077 406,600 -50,000 0.02% 31,308
2021-04-23 2021-04-21 0.122 456,600 -500,000 0.02% 55,705
2021-04-20 2021-04-16 0.111 956,600 +500,000 0.05% 106,183
2021-02-26 2021-02-24 0.115 456,600 -3,500,000 0.02% 52,509
2021-02-25 2021-02-23 0.110 3,956,600 -4,470,000 0.20% 435,226
2021-02-24 2021-02-22 0.077 8,426,600 +50,000 0.43% 648,848
2020-12-02 2020-11-30 0.056 8,376,600 -90,000 0.43% 469,090
2020-12-01 2020-11-27 0.060 8,466,600 +90,000 0.44% 507,996
2020-11-12 2020-11-10 0.070 8,376,600 +490,000 0.43% 586,362
2020-11-09 2020-11-05 0.070 7,886,600 +40,000 0.41% 552,062
2020-11-06 2020-11-04 0.068 7,846,600 +20,000 0.40% 533,569
2020-10-22 2020-10-20 0.072 7,826,600 +10,000 0.40% 563,515
2020-10-21 2020-10-19 0.071 7,816,600 -370,000 0.40% 554,979
2020-10-19 2020-10-15 0.071 8,186,600 -280,000 0.42% 581,249
2020-08-26 2020-08-24 0.088 8,466,600 +40,000 0.44% 745,061
2020-08-17 2020-08-13 0.087 8,426,600 +20,000 0.43% 733,114
2020-07-15 2020-07-13 0.085 8,406,600 -120,000 0.43% 714,561
2020-07-14 2020-07-10 0.078 8,526,600 +120,000 0.44% 665,075
2020-06-23 2020-06-19 0.097 8,406,600 +2,000 0.43% 815,440
2020-05-07 2020-05-05 0.099 8,404,600 -1,500,000 0.43% 832,055
2020-05-05 2020-04-29 0.090 9,904,600 +230,000 0.51% 891,414
2020-03-16 2020-03-12 0.135 9,674,600 -31,000 0.50% 1,306,071
2020-02-10 2020-02-06 0.135 9,705,600 +560,000 0.50% 1,310,256
2020-02-07 2020-02-05 0.133 9,145,600 +500,000 0.47% 1,216,365
2020-02-06 2020-02-04 0.142 8,645,600 +350,000 0.45% 1,227,675
2020-02-04 2020-01-31 0.157 8,295,600 +690,000 0.43% 1,302,409
2020-01-30 2020-01-24 0.168 7,605,600 +82,350 0.39% 1,277,741
2020-01-29 2020-01-22 0.143 7,523,250 +860,000 0.39% 1,075,825
2020-01-22 2020-01-20 0.128 6,663,250 +560,000 0.96% 852,896
2020-01-21 2020-01-17 0.128 6,103,250 +1,090,000 0.88% 781,216
2020-01-16 2020-01-14 0.129 5,013,250 -40,000 0.72% 646,709
2020-01-15 2020-01-13 0.127 5,053,250 +2,190,000 0.73% 641,763
2020-01-13 2020-01-09 0.129 2,863,250 +230,000 0.41% 369,359
2020-01-10 2020-01-08 0.125 2,633,250 +25,000 0.38% 329,156
2020-01-09 2020-01-07 0.123 2,608,250 +830,000 0.38% 320,815
2020-01-08 2020-01-06 0.125 1,778,250 +710,000 0.26% 222,281
2020-01-06 2020-01-02 0.132 1,068,250 +390,000 0.15% 141,009
2020-01-03 2019-12-31 0.131 678,250 +310,000 0.10% 88,851
2019-12-23 2019-12-19 0.161 368,250 +47,346 0.05% 59,161
2019-02-19 2019-02-15 0.287 320,904 -17,428 0.05% 92,063
2019-01-02 2018-12-27 0.304 338,332 +17,428 0.06% 102,886
2018-08-30 2018-08-28 0.310 320,904 -3,485 0.05% 99,428
2018-01-31 2018-01-29 0.459 324,389 +8,714 0.05% 148,900
2017-10-16 2017-10-12 0.453 315,675 -52,286 0.05% 143,089
2017-05-26 2017-05-24 0.453 367,961 -26,143 0.06% 166,789
2017-05-25 2017-05-23 0.453 394,104 -43,571 0.07% 178,639
2017-05-22 2017-05-18 0.436 437,675 +17,429 0.07% 190,855
2017-05-16 2017-05-12 0.442 420,246 +26,142 0.07% 185,666
2017-05-15 2017-05-11 0.453 394,104 +26,143 0.07% 178,639
2017-05-12 2017-05-10 0.459 367,961 -174,285 0.06% 168,900
2017-04-18 2017-04-12 0.568 542,246 +4,357 0.09% 308,014
2017-04-13 2017-04-11 0.557 537,889 -87,143 0.09% 299,366
2017-04-12 2017-04-10 0.574 625,032 +87,143 0.10% 358,625
2017-04-07 2017-04-05 0.562 537,889 +200,428 0.09% 302,452
2017-04-06 2017-04-03 0.597 337,461 -496,714 0.06% 201,370
2017-04-05 2017-03-31 0.482 834,175 +287,571 0.14% 402,045
2016-12-22 2016-12-20 0.379 546,604 -87,142 0.09% 206,993
2016-09-27 2016-09-23 0.448 633,746 +87,142 0.11% 283,627
2016-09-23 2016-09-21 0.442 546,604 -4,357 0.09% 241,491
2016-08-03 2016-07-29 0.379 550,961 -26,143 0.09% 208,643
2016-07-28 2016-07-26 0.419 577,104 -8,714 0.10% 241,721
2016-07-21 2016-07-19 0.413 585,818 +26,143 0.10% 242,010
2016-07-18 2016-07-14 0.413 559,675 -130,714 0.09% 231,210
2016-06-27 2016-06-23 0.453 690,389 +148,360 0.11% 312,939
2016-06-21 2016-06-17 0.476 542,029 -87,142 0.13% 258,130
2016-06-20 2016-06-16 0.482 629,171 -1,743 0.16% 303,240
2016-06-17 2016-06-15 0.488 630,914 -26,230 0.16% 307,700
2016-06-16 2016-06-14 0.488 657,144 -87,143 0.16% 320,492
2016-06-08 2016-06-06 0.493 744,287 +43,571 0.19% 367,263
2016-05-30 2016-05-26 0.499 700,716 +1,743 0.17% 349,784
2016-05-25 2016-05-23 0.520 698,973 -232,671 0.17% 363,746
2016-05-24 2016-05-20 0.385 931,644 +17,446 0.23% 358,496
2016-05-23 2016-05-19 0.368 914,198 -336,051 0.23% 336,148
2016-05-20 2016-05-18 0.368 1,250,249 +175,416 0.23% 459,713
2016-05-16 2016-05-12 0.385 1,074,833 +140,333 0.20% 413,595
2016-05-11 2016-05-09 0.393 934,500 -166,061 0.17% 367,586
2016-05-10 2016-05-06 0.410 1,100,561 +337,969 0.20% 451,728
2016-05-09 2016-05-05 0.402 762,592 +116,944 0.14% 306,487
2016-05-05 2016-05-03 0.385 645,648 -11,695 0.12% 248,445
2016-04-28 2016-04-26 0.402 657,343 -49,116 0.12% 264,187
2016-04-27 2016-04-25 0.385 706,459 +49,116 0.13% 271,845
2016-04-20 2016-04-18 0.410 657,343 -70,166 0.12% 269,808
2016-04-18 2016-04-14 0.393 727,509 +70,166 0.13% 286,166
2016-04-15 2016-04-13 0.368 657,343 -1,169 0.12% 241,703
2016-04-12 2016-04-08 0.385 658,512 -93,555 0.12% 253,395
2016-04-11 2016-04-07 0.376 752,067 +70,166 0.14% 282,964
2016-04-08 2016-04-06 0.368 681,901 +139,164 0.13% 250,733
2016-04-07 2016-04-05 0.402 542,737 -46,778 0.10% 218,127
2016-04-05 2016-03-31 0.539 589,515 +46,778 0.11% 317,583
2016-03-21 2016-03-17 0.530 542,737 +1,169 0.10% 287,742
2016-03-15 2016-03-11 0.513 541,568 -76,014 0.10% 277,860
2016-03-07 2016-03-03 0.522 617,582 -46,777 0.11% 322,141
2016-03-04 2016-03-02 0.547 664,359 +46,777 0.12% 363,584
2016-02-22 2016-02-18 0.573 617,582 +76,014 0.11% 353,827
2015-12-16 2015-12-14 0.599 541,568 -585 0.10% 324,170
2015-10-14 2015-10-12 0.752 542,153 -11,694 0.10% 407,968
2015-10-13 2015-10-09 0.744 553,847 +11,694 0.10% 412,032
2015-10-09 2015-10-07 0.676 542,153 -93,555 0.10% 366,244
2015-10-06 2015-10-02 0.633 635,708 +93,555 0.12% 402,264
2015-08-26 2015-08-24 0.667 542,153 -175,416 0.10% 361,608
2015-07-21 2015-07-17 0.924 717,569 -35,083 0.13% 662,688
2015-07-15 2015-07-13 0.958 752,652 -12,864 0.14% 720,832
2015-07-14 2015-07-10 0.924 765,516 -12,864 0.14% 706,968
2015-07-07 2015-07-03 1.043 778,380 -17,541 0.14% 812,032
2015-07-06 2015-07-02 1.095 795,921 -22,220 0.15% 871,168
2015-07-03 2015-06-30 1.043 818,141 -163,721 0.15% 853,512
2015-07-02 2015-06-29 1.009 981,862 +167,230 0.18% 990,728
2015-06-26 2015-06-24 1.103 814,632 +23,388 0.15% 898,614
2015-06-24 2015-06-22 1.060 791,244 -70,166 0.15% 838,985
2015-06-23 2015-06-19 1.103 861,410 +26,897 0.16% 950,214
2015-06-19 2015-06-17 1.146 834,513 +31,575 0.15% 956,224
2015-06-18 2015-06-16 1.095 802,938 +3,508 0.15% 878,848
2015-06-17 2015-06-15 1.035 799,430 +35,084 0.15% 827,156
2015-06-16 2015-06-12 1.112 764,346 +11,694 0.14% 849,680
2015-06-15 2015-06-11 1.112 752,652 -11,694 0.14% 836,680
2015-06-12 2015-06-10 1.086 764,346 +37,422 0.14% 830,072
2015-06-11 2015-06-09 1.257 726,924 -11,695 0.13% 913,752
2015-06-05 2015-06-03 1.411 738,619 +169,569 0.14% 1,042,140
2015-05-28 2015-05-26 1.385 569,050 -46,777 0.11% 788,292
2015-05-19 2015-05-15 1.283 615,827 +7,601 0.11% 789,899
2015-05-12 2015-05-08 1.325 608,226 -452,574 0.11% 806,155
2015-05-08 2015-05-06 1.385 1,060,800 -5,847 0.20% 1,469,503
2015-05-07 2015-05-05 1.445 1,066,647 -143,841 0.20% 1,541,449
2015-05-06 2015-05-04 1.531 1,210,488 +21,050 0.22% 1,852,829
2015-05-05 2015-04-30 1.377 1,189,438 -40,930 0.22% 1,637,531
2015-05-04 2015-04-29 1.325 1,230,368 +23,388 0.23% 1,630,754
2015-04-30 2015-04-28 1.351 1,206,980 -116,944 0.22% 1,630,718
2015-04-22 2015-04-20 1.095 1,323,924 -35,083 0.25% 1,449,088
2015-04-21 2015-04-17 1.172 1,359,007 -116,944 0.25% 1,592,077
2015-04-17 2015-04-15 1.172 1,475,951 +11,694 0.27% 1,729,077
2015-04-16 2015-04-14 1.214 1,464,257 -95,894 0.27% 1,777,982
2015-04-15 2015-04-13 1.291 1,560,151 +183,602 0.29% 2,014,491
2015-04-14 2015-04-10 1.086 1,376,549 +28,886 0.25% 1,494,917
2015-04-13 2015-04-09 1.018 1,347,663 +37,422 0.25% 1,371,356
2015-04-09 2015-04-02 0.949 1,310,241 +35,083 0.24% 1,243,644
2015-03-27 2015-03-25 0.915 1,275,158 +23,389 0.24% 1,166,728
2015-03-25 2015-03-23 0.906 1,251,769 +35,083 0.23% 1,134,624
2015-03-18 2015-03-16 0.958 1,216,686 +29,236 0.23% 1,165,248
2015-03-12 2015-03-10 0.958 1,187,450 -117 0.22% 1,137,248
2015-03-09 2015-03-05 0.975 1,187,567 +24,558 0.22% 1,157,670
2015-02-13 2015-02-11 1.026 1,163,009 -32,744 0.22% 1,193,400
2015-02-12 2015-02-10 1.009 1,195,753 +9,355 0.22% 1,206,550
2015-02-11 2015-02-09 1.018 1,186,398 -23,388 0.22% 1,207,255
2015-02-10 2015-02-06 1.026 1,209,786 +23,388 0.22% 1,241,400
2015-02-06 2015-02-04 1.035 1,186,398 -14,033 0.22% 1,227,546
2015-02-03 2015-01-30 1.026 1,200,431 +46,778 0.22% 1,231,800
2015-01-30 2015-01-28 1.103 1,153,653 -412,813 0.21% 1,272,585
2015-01-29 2015-01-27 1.248 1,566,466 +584,721 0.29% 1,955,670
2015-01-19 2015-01-15 1.154 981,745 -42,100 0.18% 1,133,325
2015-01-15 2015-01-13 1.146 1,023,845 +58,472 0.19% 1,173,170
2015-01-08 2015-01-06 1.197 965,373 -11,695 0.18% 1,155,700
2015-01-06 2015-01-02 1.172 977,068 -11,694 0.18% 1,144,635
2014-12-30 2014-12-24 1.197 988,762 -28,067 0.18% 1,183,700
2014-12-29 2014-12-22 1.197 1,016,829 +16,373 0.19% 1,217,300
2014-12-22 2014-12-18 1.197 1,000,456 +35,083 0.19% 1,197,699
2014-12-16 2014-12-12 1.223 965,373 +58,472 0.18% 1,180,465
2014-12-15 2014-12-11 1.248 906,901 +2,339 0.17% 1,132,230
2014-12-11 2014-12-09 1.197 904,562 -14,034 0.17% 1,082,900
2014-12-10 2014-12-08 1.291 918,596 +21,050 0.17% 1,186,106
2014-12-05 2014-12-03 1.437 897,546 -50,286 0.17% 1,289,400
2014-12-04 2014-12-02 1.462 947,832 +97,064 0.18% 1,385,956
2014-12-02 2014-11-28 1.488 850,768 -11,694 0.16% 1,265,850
2014-12-01 2014-11-27 1.488 862,462 +39,761 0.16% 1,283,249
2014-11-28 2014-11-26 1.539 822,701 +132,146 0.15% 1,266,299
2014-11-27 2014-11-25 1.565 690,555 -7,016 0.13% 1,080,615
2014-11-26 2014-11-24 1.539 697,571 -133,317 0.13% 1,073,699
2014-11-25 2014-11-21 1.488 830,888 -35,083 0.15% 1,236,271
2014-11-19 2014-11-17 1.462 865,971 +58,472 0.16% 1,266,255
2014-11-18 2014-11-14 1.488 807,499 +19,881 0.15% 1,201,470
2014-11-13 2014-11-11 1.488 787,618 -1,170 0.15% 1,171,890
2014-11-06 2014-11-04 1.514 788,788 +81,861 0.15% 1,193,865
2014-11-05 2014-11-03 1.548 706,927 -65,489 0.13% 1,094,145
2014-10-31 2014-10-29 1.539 772,416 +30,406 0.14% 1,188,901
2014-10-29 2014-10-27 1.479 742,010 -23,389 0.14% 1,097,685
2014-10-27 2014-10-23 1.479 765,399 +115,775 0.14% 1,132,285
2014-10-23 2014-10-21 1.488 649,624 +23,389 0.12% 966,570
2014-10-13 2014-10-09 1.633 626,235 -18,712 0.12% 1,022,804
2014-10-10 2014-10-08 1.633 644,947 -3,508 0.12% 1,053,366
2014-10-08 2014-10-06 1.548 648,455 +9,356 0.12% 1,003,645
2014-10-06 2014-09-30 1.565 639,099 +3,508 0.12% 1,000,095
2014-09-30 2014-09-26 1.616 635,591 -23,389 0.12% 1,027,215
2014-09-22 2014-09-18 1.591 658,980 +23,389 0.12% 1,048,110
2014-09-15 2014-09-11 1.796 635,591 +11,110 0.12% 1,141,350
2014-09-10 2014-09-05 1.753 624,481 +35,083 0.12% 1,094,699
2014-09-01 2014-08-28 1.770 589,398 -11,694 0.11% 1,043,280
2014-08-29 2014-08-27 1.779 601,092 -23,389 0.11% 1,069,119
2014-08-28 2014-08-26 1.804 624,481 +5,847 0.12% 1,126,739
2014-08-27 2014-08-25 1.736 618,634 -672,428 0.11% 1,073,870
2014-08-26 2014-08-22 1.821 1,291,062 +564,839 0.24% 2,351,519
2014-08-25 2014-08-21 1.514 726,223 +23,389 0.13% 1,099,171
2014-08-22 2014-08-20 1.496 702,834 +11,695 0.13% 1,051,750
2014-08-21 2014-08-19 1.462 691,139 +23,388 0.13% 1,010,609
2014-08-20 2014-08-18 1.488 667,751 -23,388 0.12% 993,541
2014-08-19 2014-08-15 1.445 691,139 +23,388 0.13% 998,789
2014-08-18 2014-08-14 1.462 667,751 -90,047 0.12% 976,411
2014-08-13 2014-08-11 1.454 757,798 +35,084 0.14% 1,101,601
2014-08-11 2014-08-07 1.462 722,714 +66,658 0.13% 1,056,780
2014-08-05 2014-08-01 1.479 656,056 +585 0.12% 970,530
2014-08-01 2014-07-30 1.479 655,471 +35,083 0.12% 969,664
2014-07-30 2014-07-28 1.522 620,388 +468 0.11% 944,290
2014-07-25 2014-07-23 1.548 619,920 -11,695 0.11% 959,480
2014-07-22 2014-07-18 1.462 631,615 +11,695 0.12% 923,571
2014-07-18 2014-07-16 1.488 619,920 -11,695 0.11% 922,373
2014-07-14 2014-07-10 1.505 631,615 +11,695 0.12% 950,576
2014-07-09 2014-07-07 1.539 619,920 +11,694 0.11% 954,179
2014-07-08 2014-07-04 1.582 608,226 -11,694 0.11% 962,185
2014-07-07 2014-07-03 1.582 619,920 +84,199 0.11% 980,684
2014-07-04 2014-07-02 1.488 535,721 -11,694 0.10% 797,094
2014-07-02 2014-06-27 1.462 547,415 +11,343 0.10% 800,451
2014-06-11 2014-06-09 1.582 536,072 -23,388 0.10% 848,041
2014-06-06 2014-06-04 1.608 559,460 +5,847 0.10% 899,391
2014-05-30 2014-05-28 1.625 553,613 -5,847 0.10% 899,460
2014-05-22 2014-05-20 1.625 559,460 +11,694 0.10% 908,959
2014-05-02 2014-04-29 1.796 547,766 -11,694 0.10% 983,640
2014-04-30 2014-04-28 1.813 559,460 +350 0.10% 1,014,207
2014-04-28 2014-04-24 1.967 559,110 +11,695 0.10% 1,099,631
2014-04-25 2014-04-23 1.933 547,415 -23,389 0.10% 1,057,906
2014-04-23 2014-04-17 2.001 570,804 +23,389 0.11% 1,142,154
2014-04-11 2014-04-09 2.104 547,415 -3,508 0.10% 1,151,526
2014-04-10 2014-04-08 2.052 550,923 -46,778 0.10% 1,130,639
2014-04-09 2014-04-07 2.138 597,701 +11,694 0.11% 1,277,750
2014-04-08 2014-04-04 2.138 586,007 +46,778 0.11% 1,252,751
2014-04-07 2014-04-03 2.138 539,229 -330,952 0.10% 1,152,750
2014-04-04 2014-04-02 2.181 870,181 +312,241 0.16% 1,897,456
2014-04-03 2014-04-01 1.898 557,940 +22,219 0.10% 1,059,162
2014-03-31 2014-03-27 1.719 535,721 -28,066 0.10% 920,781
2014-03-28 2014-03-26 1.907 563,787 -21,050 0.10% 1,075,082
2014-03-27 2014-03-25 1.967 584,837 -9,356 0.11% 1,150,229
2014-03-26 2014-03-24 2.001 594,193 +15,203 0.11% 1,188,954
2014-03-25 2014-03-21 2.035 578,990 +16,372 0.11% 1,178,338
2014-03-24 2014-03-20 2.104 562,618 -29,236 0.10% 1,183,506
2014-03-21 2014-03-19 2.129 591,854 +23,389 0.11% 1,260,189
2014-03-20 2014-03-18 2.223 568,465 +28,066 0.11% 1,263,860
2014-03-19 2014-03-17 2.129 540,399 +11,695 0.10% 1,150,630
2014-03-17 2014-03-13 2.352 528,704 -11,695 0.10% 1,243,275
2014-03-14 2014-03-12 2.394 540,399 -256,107 0.10% 1,293,881
2014-03-13 2014-03-11 2.437 796,506 -85,369 0.15% 1,941,135
2014-03-12 2014-03-10 2.437 881,875 +18,711 0.16% 2,149,185
2014-03-11 2014-03-07 2.523 863,164 +161,383 0.16% 2,177,395
2014-03-10 2014-03-06 2.394 701,781 -71,336 0.13% 1,680,279
2014-03-07 2014-03-05 2.394 773,117 +132,147 0.14% 1,851,080
2014-03-06 2014-03-04 2.480 640,970 -99,403 0.12% 1,589,489
2014-03-05 2014-03-03 2.523 740,373 +101,741 0.14% 1,867,645
2014-03-04 2014-02-28 2.565 638,632 -252,599 0.12% 1,638,301
2014-03-03 2014-02-27 2.523 891,231 +122,792 0.17% 2,248,196
2014-02-28 2014-02-26 2.523 768,439 +128,638 0.14% 1,938,444
2014-02-27 2014-02-25 2.437 639,801 -140,333 0.12% 1,559,235
2014-02-26 2014-02-24 2.394 780,134 +23,389 0.14% 1,867,880
2014-02-25 2014-02-21 2.480 756,745 +71,336 0.14% 1,876,590
2014-02-24 2014-02-20 2.437 685,409 +36,253 0.13% 1,670,385
2014-02-21 2014-02-19 2.523 649,156 +50,285 0.12% 1,637,544
2014-02-20 2014-02-18 2.565 598,871 -177,755 0.11% 1,536,301
2014-02-19 2014-02-17 2.523 776,626 -155,535 0.14% 1,959,096
2014-02-18 2014-02-14 2.608 932,161 +162,552 0.17% 2,431,155
2014-02-17 2014-02-13 2.565 769,609 -59,641 0.14% 1,974,300
2014-02-14 2014-02-12 2.608 829,250 -111,097 0.15% 2,162,754
2014-02-13 2014-02-11 2.651 940,347 +37,422 0.17% 2,492,709
2014-02-12 2014-02-10 2.651 902,925 -101,741 0.17% 2,393,510
2014-02-11 2014-02-07 2.523 1,004,666 -150,858 0.19% 2,534,344
2014-02-10 2014-02-06 2.523 1,155,524 +585,889 0.21% 2,914,894
2014-02-07 2014-02-05 2.480 569,635 -304,054 0.11% 1,412,591
2014-02-06 2014-02-04 2.565 873,689 +31,575 0.16% 2,241,300
2014-02-05 2014-01-30 2.608 842,114 -14,033 0.16% 2,196,305
2014-02-04 2014-01-28 2.608 856,147 +194,127 0.16% 2,232,904
2014-01-29 2014-01-27 2.565 662,020 -143,842 0.12% 1,698,299
2014-01-28 2014-01-24 2.651 805,862 -249,090 0.15% 2,136,211
2014-01-27 2014-01-23 2.694 1,054,952 +451,404 0.20% 2,841,614
2014-01-24 2014-01-22 2.779 603,548 -453,743 0.11% 1,677,324
2014-01-23 2014-01-21 2.950 1,057,291 +264,293 0.20% 3,119,144
2014-01-22 2014-01-20 2.907 792,998 -210,499 0.15% 2,305,541
2014-01-21 2014-01-17 2.779 1,003,497 +197,635 0.19% 2,788,825
2014-01-20 2014-01-16 2.694 805,862 -139,163 0.15% 2,170,666
2014-01-17 2014-01-15 2.822 945,025 +60,811 0.18% 2,666,730
2014-01-16 2014-01-14 2.822 884,214 +7,017 0.16% 2,495,130
2014-01-15 2014-01-13 2.779 877,197 +348,493 0.16% 2,437,824
2014-01-14 2014-01-10 2.822 528,704 -290,021 0.10% 1,491,930
2014-01-13 2014-01-09 2.865 818,725 -70,167 0.15% 2,345,334
2014-01-10 2014-01-08 2.950 888,892 +316,919 0.16% 2,622,346
2014-01-09 2014-01-07 2.950 571,973 -155,536 0.11% 1,687,394
2014-01-08 2014-01-06 2.907 727,509 -440,879 0.13% 2,115,140
2014-01-07 2014-01-03 2.822 1,168,388 -116,944 0.22% 3,297,030
2014-01-06 2014-01-02 2.865 1,285,332 +145,010 0.24% 3,681,984
2014-01-03 2013-12-31 2.907 1,140,322 +549,638 0.21% 3,315,341
2014-01-02 2013-12-27 2.779 590,684 -8,187 0.11% 1,641,574
2013-12-30 2013-12-24 2.694 598,871 +233,889 0.11% 1,613,116
2013-12-27 2013-12-20 2.523 364,982 -8,187 0.07% 920,694
2013-12-20 2013-12-18 2.651 373,169 -33,913 0.07% 989,211
2013-12-19 2013-12-17 2.651 407,082 -370,713 0.08% 1,079,109
2013-12-18 2013-12-16 2.736 777,795 -15,203 0.14% 2,128,320
2013-12-17 2013-12-13 2.779 792,998 +15,203 0.15% 2,203,826
2013-12-16 2013-12-12 2.822 777,795 +160,213 0.14% 2,194,830
2013-12-13 2013-12-11 2.694 617,582 +5,848 0.11% 1,663,516
2013-12-12 2013-12-10 2.822 611,734 -132,147 0.11% 1,726,229
2013-12-11 2013-12-09 2.865 743,881 +44,439 0.14% 2,130,934
2013-12-10 2013-12-06 2.907 699,442 -272,480 0.13% 2,033,539
2013-12-09 2013-12-05 2.950 971,922 +293,529 0.18% 2,867,295
2013-12-06 2013-12-04 2.822 678,393 -206,990 0.13% 1,914,331
2013-12-05 2013-12-03 2.907 885,383 -449,066 0.16% 2,574,139
2013-12-04 2013-12-02 2.779 1,334,449 +626,820 0.25% 3,708,576
2013-12-03 2013-11-29 2.480 707,629 -9,355 0.13% 1,754,791
2013-12-02 2013-11-28 2.480 716,984 -185,941 0.13% 1,777,990
2013-11-29 2013-11-27 2.565 902,925 +347,324 0.17% 2,316,300
2013-11-28 2013-11-26 2.565 555,601 -380,068 0.10% 1,425,299
2013-11-27 2013-11-25 2.608 935,669 +12,863 0.17% 2,440,304
2013-11-26 2013-11-22 2.565 922,806 -145,010 0.17% 2,367,301
2013-11-25 2013-11-21 2.523 1,067,816 +210,499 0.20% 2,693,644
2013-11-22 2013-11-20 2.309 857,317 -36,253 0.16% 1,979,370
2013-11-21 2013-11-19 2.437 893,570 -118,113 0.17% 2,177,686
2013-11-20 2013-11-18 2.437 1,011,683 +71,336 0.19% 2,465,535
2013-11-19 2013-11-15 2.480 940,347 -35,083 0.17% 2,331,889
2013-11-18 2013-11-14 2.523 975,430 +206,991 0.18% 2,460,594
2013-11-15 2013-11-13 2.437 768,439 -156,705 0.14% 1,872,734
2013-11-14 2013-11-12 2.651 925,144 -430,355 0.17% 2,452,409
2013-11-13 2013-11-11 2.651 1,355,499 +401,119 0.25% 3,593,211
2013-11-12 2013-11-08 2.736 954,380 -30,406 0.18% 2,611,519
2013-11-11 2013-11-07 2.736 984,786 +126,300 0.18% 2,694,720
2013-11-08 2013-11-06 2.736 858,486 +126,299 0.16% 2,349,119
2013-11-07 2013-11-05 2.736 732,187 +84,200 0.14% 2,003,521
2013-11-06 2013-11-04 2.822 647,987 -237,396 0.12% 1,828,530
2013-11-05 2013-11-01 2.950 885,383 -5,225,061 0.16% 2,611,994
2013-11-04 2013-10-31 3.036 6,110,444 +5,262,483 1.13% 18,549,104
2013-11-01 2013-10-30 2.822 847,961 +22,219 0.16% 2,392,829
2013-10-31 2013-10-29 2.907 825,742 +156,705 0.15% 2,400,740
2013-10-30 2013-10-28 2.822 669,037 -153,197 0.12% 1,887,930
2013-10-29 2013-10-25 2.865 822,234 +23,389 0.15% 2,355,386
2013-10-28 2013-10-24 3.164 798,845 -4,535,091 0.15% 2,527,470
2013-10-25 2013-10-23 3.121 5,333,936 +3,013,649 0.99% 16,648,016
2013-10-24 2013-10-22 2.651 2,320,287 -3,058,087 0.43% 6,150,710
2013-10-23 2013-10-21 2.779 5,378,374 +4,010,012 1.00% 14,947,074
2013-10-22 2013-10-18 2.223 1,368,362 +460,174 0.25% 3,042,259
2013-10-21 2013-10-17 1.898 908,188 +198,805 0.17% 1,724,053
2013-10-18 2013-10-16 1.736 709,383 -181,263 0.13% 1,231,399
2013-10-17 2013-10-15 1.779 890,646 -100,572 0.16% 1,584,128
2013-10-16 2013-10-11 1.719 991,218 -22,219 0.18% 1,703,676
2013-10-15 2013-10-10 1.710 1,013,437 -298,208 0.19% 1,733,200
2013-10-11 2013-10-09 1.719 1,311,645 -197,635 0.24% 2,254,417
2013-10-10 2013-10-08 1.770 1,509,280 +804,575 0.28% 2,671,542
2013-10-09 2013-10-07 1.685 704,705 +146,180 0.13% 1,187,122
2013-10-08 2013-10-04 1.608 558,525 +181,263 0.10% 897,888
2013-10-04 2013-10-02 1.548 377,262 -135,655 0.07% 583,907
2013-10-03 2013-09-30 1.625 512,917 +135,655 0.10% 833,341
2013-09-30 2013-09-26 1.582 377,262 -17,541 0.07% 596,811
2013-09-27 2013-09-25 1.582 394,803 -74,844 0.07% 624,560
2013-09-26 2013-09-24 1.556 469,647 -120,453 0.09% 730,911
2013-09-25 2013-09-23 1.685 590,100 +37,422 0.11% 994,062
2013-09-24 2013-09-19 1.702 552,678 -189,449 0.10% 940,475
2013-09-23 2013-09-18 1.693 742,127 +67,828 0.14% 1,256,508
2013-09-19 2013-09-17 1.633 674,299 -122,792 0.12% 1,101,305
2013-09-18 2013-09-16 1.625 797,091 +46,778 0.15% 1,295,040
2013-09-17 2013-09-13 1.608 750,313 +40,930 0.14% 1,206,208
2013-09-16 2013-09-12 1.642 709,383 +35,084 0.13% 1,164,673
2013-09-13 2013-09-11 1.693 674,299 -114,606 0.12% 1,141,667
2013-09-12 2013-09-10 1.616 788,905 +114,606 0.15% 1,274,995
2013-09-11 2013-09-09 1.548 674,299 +86,538 0.12% 1,043,645
2013-09-10 2013-09-06 1.488 587,761 +35,083 0.11% 874,524
2013-08-27 2013-08-23 1.462 552,678 -23,388 0.10% 808,147
2013-08-26 2013-08-22 1.454 576,066 +23,388 0.11% 837,419
2013-08-23 2013-08-21 1.445 552,678 -46,777 0.10% 798,695
2013-08-16 2013-08-13 1.531 599,455 +46,777 0.11% 917,554
2013-08-15 2013-08-12 1.531 552,678 -23,388 0.10% 845,955
2013-08-07 2013-08-05 1.531 576,066 +23,388 0.11% 881,753
2013-08-05 2013-08-01 1.505 552,678 -116,944 0.10% 831,777
2013-07-25 2013-07-23 1.462 669,622 -11,694 0.12% 979,146
2013-07-17 2013-07-15 1.479 681,316 +11,694 0.13% 1,007,898
2013-07-15 2013-07-11 1.437 669,622 -67,827 0.12% 961,968
2013-07-12 2013-07-10 1.394 737,449 +67,827 0.14% 1,027,878
2013-07-10 2013-07-08 1.471 669,622 -11,694 0.12% 984,872
2013-07-05 2013-07-03 1.479 681,316 -11,695 0.13% 1,007,898
2013-07-04 2013-07-02 1.514 693,011 -140,332 0.13% 1,048,903
2013-07-03 2013-06-28 1.462 833,343 +46,777 0.15% 1,218,545
2013-06-28 2013-06-26 1.428 786,566 -35,083 0.15% 1,123,242
2013-06-27 2013-06-25 1.368 821,649 -2,339 0.15% 1,124,160
2013-06-26 2013-06-24 1.385 823,988 +119,283 0.15% 1,141,452
2013-06-19 2013-06-17 1.522 704,705 -35,083 0.13% 1,072,628
2013-06-17 2013-06-13 1.573 739,788 +23,389 0.14% 1,163,984
2013-06-14 2013-06-11 1.676 716,399 -123,961 0.13% 1,200,695
2013-06-13 2013-06-10 1.753 840,360 +176,586 0.16% 1,473,130
2013-06-11 2013-06-07 1.787 663,774 -107,589 0.12% 1,186,283
2013-06-10 2013-06-06 1.736 771,363 -239,735 0.14% 1,338,988
2013-06-07 2013-06-05 1.762 1,011,098 -216,347 0.19% 1,781,075
2013-06-06 2013-06-04 1.898 1,227,445 +68,997 0.23% 2,330,112
2013-06-05 2013-06-03 1.744 1,158,448 +599,923 0.21% 2,020,824
2013-06-04 2013-05-31 1.642 558,525 +146,180 0.10% 916,992
2013-05-24 2013-05-22 1.428 412,345 +11,695 0.08% 588,842
2013-05-22 2013-05-20 1.411 400,650 -83,031 0.07% 565,289
2013-05-21 2013-05-16 1.445 483,681 -80,691 0.09% 698,985
2013-05-20 2013-05-15 1.462 564,372 +140,333 0.10% 825,246
2013-05-16 2013-05-14 1.394 424,039 +140,333 0.08% 591,038
2013-05-03 2013-04-30 1.394 283,706 -11,695 0.05% 395,438
2013-05-02 2013-04-29 1.437 295,401 +11,695 0.05% 424,368
2013-04-29 2013-04-25 1.308 283,706 -58,472 0.05% 371,178
2013-04-26 2013-04-24 1.334 342,178 +58,472 0.06% 456,456
2013-04-11 2013-04-09 1.240 283,706 -58,472 0.05% 351,770
2013-04-09 2013-04-05 1.163 342,178 +12,864 0.06% 397,936
2013-03-26 2013-03-22 1.325 329,314 -12,864 0.06% 436,479
2013-03-25 2013-03-21 1.351 342,178 -14,034 0.06% 462,308
2013-03-21 2013-03-19 1.343 356,212 +14,034 0.07% 478,223
2013-03-19 2013-03-15 1.385 342,178 -46,778 0.06% 474,012
2013-03-18 2013-03-14 1.402 388,956 +46,778 0.07% 545,464
2013-03-15 2013-03-13 1.325 342,178 -35,084 0.06% 453,530
2013-03-14 2013-03-12 1.360 377,262 +35,084 0.07% 512,935
2013-03-13 2013-03-11 1.454 342,178 -42,100 0.06% 497,420
2013-03-12 2013-03-08 1.479 384,278 -11,695 0.07% 568,478
2013-03-08 2013-03-06 1.556 395,973 +5,848 0.07% 616,253
2013-03-07 2013-03-05 1.556 390,125 -155,536 0.07% 607,151
2013-03-06 2013-03-04 1.591 545,661 +51,455 0.10% 867,876
2013-03-05 2013-03-01 1.531 494,206 -218,685 0.09% 756,455
2013-03-04 2013-02-28 1.385 712,891 -211,669 0.13% 987,552
2013-03-01 2013-02-27 1.377 924,560 -279,496 0.17% 1,272,866
2013-02-28 2013-02-26 1.402 1,204,056 +150,858 0.22% 1,688,544
2013-02-27 2013-02-25 1.419 1,053,198 +620,973 0.20% 1,494,996
2013-02-25 2013-02-21 1.317 432,225 +3,508 0.08% 569,184
2013-02-22 2013-02-20 1.325 428,717 -56,133 0.08% 568,230
2013-02-21 2013-02-19 1.419 484,850 -102,911 0.09% 688,236
2013-02-20 2013-02-18 1.471 587,761 -87,708 0.11% 864,472
2013-02-18 2013-02-14 1.591 675,469 +35,083 0.13% 1,074,336
2013-02-15 2013-02-08 1.531 640,386 -292,360 0.12% 980,204
2013-02-14 2013-02-07 1.479 932,746 -177,755 0.17% 1,379,848
2013-02-08 2013-02-06 1.573 1,110,501 +23,389 0.21% 1,747,264
2013-02-07 2013-02-05 1.608 1,087,112 +163,722 0.20% 1,747,648
2013-02-06 2013-02-04 1.616 923,390 +187,110 0.17% 1,492,343
2013-02-05 2013-02-01 1.591 736,280 +93,555 0.14% 1,171,056
2013-02-04 2013-01-31 1.556 642,725 +403,457 0.14% 1,000,273
2013-01-25 2013-01-23 1.838 239,268 +46,778 0.05% 439,891
2013-01-18 2013-01-16 1.667 192,490 -23,389 0.04% 320,970
2013-01-17 2013-01-15 1.625 215,879 +11,695 0.05% 350,740
2013-01-16 2013-01-14 1.556 204,184 +23,388 0.05% 317,771
2013-01-07 2013-01-03 1.283 180,796 -5,847 0.04% 231,901
2013-01-04 2013-01-02 1.283 186,643 +5,847 0.04% 239,400
2012-12-19 2012-12-17 1.308 180,796 -5,847 0.04% 236,539
2012-11-27 2012-11-23 1.325 186,643 +5,847 0.04% 247,380
2012-09-21 2012-09-19 1.616 180,796 -135,655 0.04% 292,195
2012-09-20 2012-09-18 1.727 316,451 +12,864 0.07% 546,613
2012-09-19 2012-09-17 1.693 303,587 +29,236 0.07% 514,008
2012-09-18 2012-09-14 1.642 274,351 +12,864 0.06% 450,432
2012-09-17 2012-09-13 1.650 261,487 -22,219 0.06% 431,548
2012-09-14 2012-09-12 1.437 283,706 -23,389 0.06% 407,568
2012-09-13 2012-09-11 1.437 307,095 +9,355 0.07% 441,168
2012-09-12 2012-09-10 1.454 297,740 -63,149 0.07% 432,821
2012-09-11 2012-09-07 1.445 360,889 +40,930 0.08% 521,533
2012-09-10 2012-09-06 1.437 319,959 -17,542 0.07% 459,648
2012-09-07 2012-09-05 1.437 337,501 -35,083 0.08% 484,849
2012-09-05 2012-09-03 1.428 372,584 +23,389 0.08% 532,062
2012-09-03 2012-08-30 1.437 349,195 -51,455 0.08% 501,648
2012-08-31 2012-08-29 1.428 400,650 +28,066 0.09% 572,141
2012-08-30 2012-08-28 1.411 372,584 -50,286 0.08% 525,690
2012-08-29 2012-08-27 1.385 422,870 +26,897 0.09% 585,792
2012-08-24 2012-08-22 1.368 395,973 +35,084 0.09% 541,761
2012-08-23 2012-08-21 1.377 360,889 -70,167 0.08% 496,845
2012-08-17 2012-08-15 1.368 431,056 -35,083 0.10% 589,760
2012-08-16 2012-08-14 1.394 466,139 +128,638 0.10% 649,718
2012-08-15 2012-08-13 1.394 337,501 +35,084 0.08% 470,419
2011-10-17 2011-10-13 0.864 302,417 -58,472 0.07% 261,186
2011-09-19 2011-09-15 1.086 360,889 +9,355 0.08% 391,922
2011-09-15 2011-09-12 1.035 351,534 +21,050 0.08% 363,726
2011-08-26 2011-08-24 1.129 330,484 +18,711 0.07% 373,032
2011-08-25 2011-08-23 1.146 311,773 +14,033 0.07% 357,244
2011-03-01 2011-02-25 1.428 297,740 -191,788 0.07% 425,183
2011-02-28 2011-02-24 1.539 489,528 +142,672 0.11% 753,480
2011-02-25 2011-02-23 1.496 346,856 +49,116 0.08% 519,050
2011-02-07 2011-01-31 1.514 297,740 +58,472 0.07% 450,643
2011-01-27 2011-01-25 1.308 239,268 +21,050 0.05% 313,039
2011-01-24 2011-01-20 1.300 218,218 +8,186 0.05% 283,632
2010-08-23 2010-08-19 1.257 210,032 -2,338 0.05% 264,013
2010-08-09 2010-08-05 1.343 212,370 +58,472 0.05% 285,111
2010-07-05 2010-06-30 1.539 153,898 -23,389 0.03% 236,879
2010-06-10 2010-06-08 0.983 177,287 -5,847 0.04% 174,340
2010-06-09 2010-06-07 0.983 183,134 -5,848 0.04% 180,090
2010-06-03 2010-06-01 1.000 188,982 -2,338 0.04% 189,072
2010-05-28 2010-05-26 1.018 191,320 +14,033 0.04% 194,684
2010-05-10 2010-05-06 1.257 177,287 -10,525 0.04% 222,852
2010-05-05 2010-05-03 1.368 187,812 +10,525 0.04% 256,960
2010-04-30 2010-04-28 1.325 177,287 -11,695 0.04% 234,980
2010-04-27 2010-04-23 1.274 188,982 +11,695 0.04% 240,785
2010-04-12 2010-04-08 1.428 177,287 -22,220 0.04% 253,172
2010-04-09 2010-04-07 1.360 199,507 +11,695 0.04% 271,255
2010-03-23 2010-03-19 1.197 187,812 -9,356 0.04% 224,840
2010-03-09 2010-03-05 1.172 197,168 +19,881 0.04% 230,982
2010-03-05 2010-03-03 1.163 177,287 -10,525 0.04% 206,176
2010-03-01 2010-02-25 1.240 187,812 -9,356 0.04% 232,870
2010-02-26 2010-02-24 1.283 197,168 +10,525 0.04% 252,900
2009-12-29 2009-12-24 1.163 186,643 -2,339 0.04% 217,056
2009-12-23 2009-12-21 1.146 188,982 +11,695 0.04% 216,544
2009-12-14 2009-12-10 1.300 177,287 -28,067 0.04% 230,432
2009-12-11 2009-12-09 1.411 205,354 +9,356 0.05% 289,740
2009-12-10 2009-12-08 1.274 195,998 -17,542 0.04% 249,724
2009-12-03 2009-12-01 1.197 213,540 -23,389 0.05% 255,640
2009-12-02 2009-11-30 1.214 236,929 +8,771 0.05% 287,692
2009-12-01 2009-11-27 1.189 228,158 +11,695 0.05% 271,189
2009-11-24 2009-11-20 1.129 216,463 -198,805 0.05% 244,331
2009-11-23 2009-11-19 1.112 415,268 -29,236 0.09% 461,630
2009-11-20 2009-11-18 1.077 444,504 -80,692 0.10% 478,926
2009-11-19 2009-11-17 1.154 525,196 +37,422 0.12% 606,285
2009-11-18 2009-11-16 1.137 487,774 +15,203 0.11% 554,743
2009-11-17 2009-11-13 1.154 472,571 +256,108 0.11% 545,535
2009-09-29 2009-09-25 1.035 216,463 -11,695 0.05% 223,971
2009-07-23 2009-07-21 1.351 228,158 -23,389 0.05% 308,258
2009-07-21 2009-07-17 1.411 251,547 +29,236 0.06% 354,915
2009-07-06 2009-07-02 1.402 222,311 -36,252 0.05% 311,764
2009-06-22 2009-06-18 1.548 258,563 -228,041 0.06% 400,191
2009-06-19 2009-06-17 1.608 486,604 +77,183 0.11% 782,268
2009-06-12 2009-06-10 1.556 409,421 -35,083 0.09% 637,182
2009-06-11 2009-06-09 1.591 444,504 +246,752 0.10% 706,985
2009-06-10 2009-06-08 1.582 197,752 -30,406 0.04% 312,834
2009-06-09 2009-06-05 1.642 228,158 +30,406 0.05% 374,592
2009-05-14 2009-05-12 1.180 197,752 -4,678 0.04% 233,358
2009-05-13 2009-05-11 1.197 202,430 -56,133 0.04% 242,340
2009-05-11 2009-05-07 1.351 258,563 -9,356 0.06% 349,338
2009-05-08 2009-05-06 1.300 267,919 +70,167 0.06% 348,232
2009-05-04 2009-04-29 1.069 197,752 +11,694 0.04% 211,375
2008-10-20 2008-10-16 0.462 186,058 -35,083 0.04% 85,914
2008-10-17 2008-10-15 0.445 221,141 -2,924 0.05% 98,332
2008-09-30 2008-09-26 0.812 224,065 +35,083 0.05% 182,020
2008-09-24 2008-09-22 0.829 188,982 +23,389 0.04% 156,752
2008-08-13 2008-08-11 1.667 165,593 -111,097 0.04% 276,120
2008-07-31 2008-07-29 1.838 276,690 -23,388 0.06% 508,691
2008-07-30 2008-07-28 1.915 300,078 -5,848 0.07% 574,783
2008-07-29 2008-07-25 2.027 305,926 -116,944 0.07% 619,993
2008-07-28 2008-07-24 2.086 422,870 -58,472 0.09% 882,305
2008-07-25 2008-07-23 2.095 481,342 -35,083 0.11% 1,008,421
2008-07-22 2008-07-18 2.266 516,425 -11,694 0.11% 1,170,240
2008-07-18 2008-07-16 2.309 528,119 -65,489 0.12% 1,219,319
2008-07-17 2008-07-15 2.309 593,608 -46,778 0.13% 1,370,520
2008-07-16 2008-07-14 2.352 640,386 +21,050 0.14% 1,505,901
2008-07-15 2008-07-11 2.352 619,336 +86,539 0.14% 1,456,401
2008-07-11 2008-07-09 2.352 532,797 +16,372 0.12% 1,252,900
2008-06-24 2008-06-20 2.480 516,425 +49,117 0.11% 1,280,640
2008-06-23 2008-06-19 2.480 467,308 +35,083 0.10% 1,158,839
2008-06-20 2008-06-18 2.565 432,225 +23,389 0.10% 1,108,799
2008-06-19 2008-06-17 2.223 408,836 -107,589 0.09% 908,959
2008-06-18 2008-06-16 2.266 516,425 +107,589 0.11% 1,170,240
2008-06-17 2008-06-13 2.181 408,836 -51,456 0.09% 891,479
2008-06-16 2008-06-12 2.181 460,292 +51,456 0.10% 1,003,680
2008-06-12 2008-06-10 2.266 408,836 -76,014 0.09% 926,439
2008-06-11 2008-06-06 2.352 484,850 -77,183 0.11% 1,140,150
2008-06-10 2008-06-05 2.352 562,033 +129,808 0.12% 1,321,650
2008-06-06 2008-06-04 2.352 432,225 +23,389 0.10% 1,016,399
2008-06-04 2008-06-02 2.437 408,836 -11,695 0.09% 996,359
2008-06-03 2008-05-30 2.437 420,531 -11,694 0.09% 1,024,860
2008-06-02 2008-05-29 2.437 432,225 -23,389 0.10% 1,053,359
2008-05-30 2008-05-28 2.394 455,614 +52,625 0.10% 1,090,880
2008-05-29 2008-05-27 2.309 402,989 -93,555 0.09% 930,419
2008-05-28 2008-05-26 2.138 496,544 -23,389 0.11% 1,061,499
2008-05-27 2008-05-23 2.223 519,933 +11,694 0.12% 1,155,959
2008-05-26 2008-05-22 2.266 508,239 -23,389 0.11% 1,151,690
2008-05-23 2008-05-21 2.309 531,628 -3,508 0.12% 1,227,421
2008-05-21 2008-05-19 2.394 535,136 +35,083 0.12% 1,281,280
2008-05-20 2008-05-16 2.437 500,053 -58,472 0.11% 1,218,660
2008-05-19 2008-05-15 2.352 558,525 -58,472 0.12% 1,313,400
2008-05-15 2008-05-13 2.437 616,997 -23,389 0.14% 1,503,660
2008-05-14 2008-05-09 2.437 640,386 +29,236 0.14% 1,560,661
2008-05-13 2008-05-08 2.565 611,150 -23,388 0.14% 1,567,801
2008-05-09 2008-05-07 2.394 634,538 +29,236 0.14% 1,519,279
2008-05-08 2008-05-06 2.608 605,302 -46,778 0.13% 1,578,679
2008-05-07 2008-05-05 2.523 652,080 +146,180 0.14% 1,644,920
2008-05-06 2008-05-02 2.309 505,900 +35,083 0.11% 1,168,020
2008-05-05 2008-04-30 2.181 470,817 +17,542 0.10% 1,026,630
2008-05-02 2008-04-29 2.095 453,275 +5,847 0.10% 949,620
2008-04-29 2008-04-25 1.967 447,428 +93,555 0.16% 879,980
2008-04-18 2008-04-16 1.967 353,873 -91,216 0.13% 695,981
2008-04-10 2008-04-08 1.992 445,089 -11,695 0.16% 886,798
2007-12-20 2007-12-18 2.266 456,784 -10,524 0.18% 1,035,091
2007-12-18 2007-12-14 2.480 467,308 -11,695 0.19% 1,158,839
2007-12-07 2007-12-05 2.736 479,003 -23,389 0.19% 1,310,720
2007-12-06 2007-12-04 2.736 502,392 -5,847 0.20% 1,374,721
2007-12-04 2007-11-30 2.950 508,239 -46,778 0.20% 1,499,370
2007-11-28 2007-11-26 2.950 555,017 +102,911 0.22% 1,637,371
2007-11-20 2007-11-16 2.950 452,106 -1,169 0.18% 1,333,771
2007-11-19 2007-11-15 2.865 453,275 +11,694 0.18% 1,298,459
2007-11-16 2007-11-14 2.822 441,581 +17,542 0.17% 1,246,081
2007-11-15 2007-11-13 2.608 424,039 -11,695 0.17% 1,105,930
2007-11-13 2007-11-09 2.822 435,734 +11,695 0.17% 1,229,581
2007-11-09 2007-11-07 2.779 424,039 +11,694 0.17% 1,178,450
2007-11-08 2007-11-06 2.736 412,345 -3,508 0.16% 1,128,321
2007-11-06 2007-11-02 3.036 415,853 +5,847 0.16% 1,262,380
2007-11-05 2007-11-01 3.078 410,006 +15,203 0.16% 1,262,160
2007-11-02 2007-10-31 2.822 394,803 +11,694 0.16% 1,114,080
2007-10-05 2007-10-03 2.694 383,109 -32,744 0.15% 1,031,941
2007-09-20 2007-09-18 3.036 415,853 -17,542 0.16% 1,262,380
2007-09-19 2007-09-17 2.950 433,395 +23,389 0.17% 1,278,571
2007-09-18 2007-09-14 2.865 410,006 +11,695 0.16% 1,174,510
2007-09-05 2007-09-03 3.378 398,311 +23,388 0.16% 1,345,368
2007-08-30 2007-08-28 3.677 374,923 -3,508 0.15% 1,378,581
2007-08-29 2007-08-27 3.934 378,431 +15,203 0.15% 1,488,560
2007-08-27 2007-08-23 3.549 363,228 -11,695 0.14% 1,288,989
2007-08-24 2007-08-22 3.420 374,923 -64,319 0.15% 1,282,401
2007-08-22 2007-08-20 2.822 439,242 -11,694 0.17% 1,239,480
2007-08-21 2007-08-17 2.694 450,936 +46,777 0.18% 1,214,639
2007-08-20 2007-08-16 3.207 404,159 -226,871 0.16% 1,296,001
2007-08-16 2007-08-14 3.805 631,030 -35,083 0.25% 2,401,219
2007-08-15 2007-08-13 3.762 666,113 +35,083 0.26% 2,506,239
2007-08-14 2007-08-10 3.762 631,030 -7,017 0.25% 2,374,239
2007-08-13 2007-08-09 4.105 638,047 +11,695 0.25% 2,618,881
2007-08-10 2007-08-08 4.062 626,352 +3,508 0.25% 2,544,098
2007-08-09 2007-08-07 4.233 622,844 -11,694 0.25% 2,636,370
2007-08-08 2007-08-06 4.532 634,538 -10,525 0.25% 2,875,778
2007-08-07 2007-08-03 4.703 645,063 +30,405 0.26% 3,033,798
2007-08-06 2007-08-02 4.447 614,658 -23,389 0.24% 2,733,120
2007-08-03 2007-08-01 4.618 638,047 +25,728 0.25% 2,946,241
2007-08-01 2007-07-30 4.874 612,319 -65,489 0.24% 2,984,519
2007-07-31 2007-07-27 4.703 677,808 +5,847 0.27% 3,187,801
2007-07-25 2007-07-23 5.473 671,961 -16,255 0.27% 3,677,442
2007-07-24 2007-07-20 5.302 688,216 -116,944 0.27% 3,648,701
2007-07-23 2007-07-19 5.216 805,160 -76,014 0.32% 4,199,851
2007-07-20 2007-07-18 5.216 881,174 -563,670 0.35% 4,596,353
2007-07-19 2007-07-17 5.900 1,444,844 +497,597 0.57% 8,524,951
2007-07-18 2007-07-16 4.703 947,247 +19,881 0.38% 4,455,000
2007-07-17 2007-07-13 4.618 927,366 -11,695 0.37% 4,282,198
2007-07-16 2007-07-12 4.532 939,061 +11,695 0.37% 4,255,901
2007-07-12 2007-07-10 4.532 927,366 -5,029 0.37% 4,202,898
2007-07-11 2007-07-09 4.874 932,395 -3,508 0.37% 4,544,610
2007-07-10 2007-07-06 4.703 935,903 +58,472 0.37% 4,401,648
2007-07-09 2007-07-05 4.361 877,431 +314,345 0.35% 3,826,529
2007-06-26 2007-06-22 4.874 563,086 0.33% 2,744,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top