History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 6,467,200 +0 0.33% 497,974
2025-10-13 2025-10-09 0.077 6,467,200 +0 0.33% 497,974
2025-10-10 2025-10-08 0.064 6,467,200 +0 0.33% 413,901
2025-10-09 2025-10-06 0.068 6,467,200 +0 0.33% 439,770
2025-10-08 2025-10-03 0.072 6,467,200 +0 0.33% 465,638
2025-10-06 2025-10-02 0.067 6,467,200 +0 0.33% 433,302
2025-10-03 2025-09-30 0.074 6,467,200 +0 0.33% 478,573
2025-10-02 2025-09-29 0.071 6,467,200 +40,000 0.33% 459,171
2025-09-23 2025-09-19 0.069 6,427,200 -10,000 0.33% 443,477
2025-09-09 2025-09-05 0.072 6,437,200 -170,000 0.33% 463,478
2025-09-08 2025-09-04 0.070 6,607,200 -10 0.34% 462,504
2025-08-26 2025-08-22 0.070 6,607,210 -160,000 0.34% 462,505
2025-08-25 2025-08-21 0.068 6,767,210 -70,000 0.35% 460,170
2025-08-22 2025-08-20 0.066 6,837,210 +70,000 0.35% 451,256
2025-08-21 2025-08-19 0.071 6,767,210 -230,000 0.35% 480,472
2025-08-20 2025-08-18 0.063 6,997,210 -50,000 0.36% 440,824
2025-08-15 2025-08-13 0.068 7,047,210 +10,000 0.36% 479,210
2025-08-14 2025-08-12 0.066 7,037,210 -100,000 0.36% 464,456
2025-08-13 2025-08-11 0.066 7,137,210 +100,000 0.37% 471,056
2025-08-12 2025-08-08 0.066 7,037,210 +50,000 0.36% 464,456
2025-08-11 2025-08-07 0.070 6,987,210 -40,000 0.36% 489,105
2025-08-05 2025-08-01 0.068 7,027,210 +80,000 0.36% 477,850
2025-08-04 2025-07-31 0.066 6,947,210 -250,000 0.36% 458,516
2025-08-01 2025-07-30 0.067 7,197,210 -200,000 0.37% 482,213
2025-07-31 2025-07-29 0.070 7,397,210 +489,600 0.38% 517,805
2025-07-30 2025-07-28 0.075 6,907,610 +420,000 0.36% 518,071
2025-07-29 2025-07-25 0.054 6,487,610 +190,000 0.33% 350,331
2025-07-24 2025-07-22 0.050 6,297,610 +75,000 0.32% 314,880
2025-07-09 2025-07-07 0.047 6,222,610 -180,000 0.32% 292,463
2025-06-26 2025-06-24 0.046 6,402,610 +150,000 0.33% 294,520
2025-06-23 2025-06-19 0.042 6,252,610 -10,000 0.32% 262,610
2025-06-13 2025-06-11 0.046 6,262,610 +20,000 0.32% 288,080
2025-04-23 2025-04-17 0.042 6,242,610 -300,000 0.32% 262,190
2025-03-07 2025-03-05 0.052 6,542,610 +5,000 0.34% 340,216
2025-02-28 2025-02-26 0.057 6,537,610 -40,000 0.34% 372,644
2025-02-10 2025-02-06 0.056 6,577,610 -10,000 0.34% 368,346
2025-02-06 2025-02-04 0.056 6,587,610 +3,000 0.34% 368,906
2024-12-19 2024-12-17 0.051 6,584,610 +20,000 0.34% 335,815
2024-11-20 2024-11-18 0.056 6,564,610 -10,000 0.34% 367,618
2024-11-08 2024-11-06 0.056 6,574,610 -10,000 0.34% 368,178
2024-10-30 2024-10-28 0.072 6,584,610 +10,000 0.34% 474,092
2024-10-14 2024-10-09 0.057 6,574,610 -100,000 0.34% 374,753
2024-10-08 2024-10-04 0.059 6,674,610 +400,000 0.34% 393,802
2024-09-30 2024-09-26 0.047 6,274,610 -50,000 0.32% 294,907
2024-09-19 2024-09-16 0.037 6,324,610 -360,000 0.33% 234,011
2024-06-21 2024-06-19 0.050 6,684,610 -10,000 0.34% 334,230
2024-06-11 2024-06-06 0.052 6,694,610 +50,000 0.35% 348,120
2024-05-28 2024-05-24 0.060 6,644,610 -30,000 0.34% 398,677
2024-05-08 2024-05-06 0.044 6,674,610 -100,000 0.34% 293,683
2024-05-03 2024-04-30 0.049 6,774,610 -20,000 0.35% 331,956
2024-02-28 2024-02-26 0.042 6,794,610 +90,000 0.35% 285,374
2024-02-20 2024-02-16 0.038 6,704,610 +10,000 0.35% 254,775
2024-02-07 2024-02-05 0.037 6,694,610 +20,000 0.35% 247,701
2023-12-06 2023-12-04 0.049 6,674,610 +100,000 0.34% 327,056
2023-11-13 2023-11-09 0.063 6,574,610 -5,000 0.34% 414,200
2023-11-09 2023-11-07 0.065 6,579,610 -100,000 0.34% 427,675
2023-11-08 2023-11-06 0.073 6,679,610 +70,000 0.34% 487,612
2023-09-26 2023-09-22 0.062 6,609,610 +10 0.34% 409,796
2023-09-07 2023-09-05 0.060 6,609,600 -3,000 0.34% 396,576
2023-06-01 2023-05-30 0.048 6,612,600 +30,000 0.34% 317,405
2023-05-15 2023-05-11 0.051 6,582,600 -40,000 0.34% 335,713
2023-03-01 2023-02-27 0.068 6,622,600 +20,000 0.34% 450,337
2023-02-20 2023-02-16 0.072 6,602,600 -300,000 0.34% 475,387
2023-02-09 2023-02-07 0.075 6,902,600 -60,000 0.36% 517,695
2023-02-08 2023-02-06 0.077 6,962,600 +50,000 0.36% 536,120
2023-02-07 2023-02-03 0.069 6,912,600 -20,000 0.36% 476,969
2023-02-06 2023-02-02 0.072 6,932,600 +300,000 0.36% 499,147
2023-01-31 2023-01-27 0.077 6,632,600 -20,000 0.34% 510,710
2023-01-30 2023-01-26 0.078 6,652,600 +10,000 0.34% 518,903
2023-01-18 2023-01-16 0.082 6,642,600 +50,000 0.34% 544,693
2023-01-17 2023-01-13 0.076 6,592,600 +70,000 0.34% 501,038
2023-01-16 2023-01-12 0.073 6,522,600 -10,000 0.34% 476,150
2023-01-13 2023-01-11 0.079 6,532,600 -430,000 0.34% 516,075
2023-01-12 2023-01-10 0.098 6,962,600 +850,000 0.36% 682,335
2023-01-10 2023-01-06 0.070 6,112,600 +40,000 0.32% 427,882
2023-01-06 2023-01-04 0.062 6,072,600 +5,000 0.31% 376,501
2022-12-16 2022-12-14 0.067 6,067,600 +40,000 0.31% 406,529
2022-12-15 2022-12-13 0.081 6,027,600 -190,000 0.31% 488,236
2022-11-22 2022-11-18 0.045 6,217,600 -10,000 0.32% 279,792
2022-11-21 2022-11-17 0.045 6,227,600 -10,000 0.32% 280,242
2022-11-17 2022-11-15 0.046 6,237,600 -20,000 0.32% 286,930
2022-10-28 2022-10-26 0.045 6,257,600 +20,000 0.32% 281,592
2022-10-27 2022-10-25 0.050 6,237,600 +50,000 0.32% 311,880
2022-10-25 2022-10-21 0.046 6,187,600 +8,000 0.32% 284,630
2022-10-24 2022-10-20 0.046 6,179,600 +10,000 0.32% 284,262
2022-10-05 2022-09-30 0.054 6,169,600 +50,400 0.32% 333,158
2022-08-11 2022-08-09 0.060 6,119,200 +200,000 0.32% 367,152
2022-08-03 2022-08-01 0.057 5,919,200 +270,000 0.31% 337,394
2022-08-02 2022-07-29 0.059 5,649,200 +200,000 0.29% 333,303
2022-07-08 2022-07-06 0.054 5,449,200 -40,000 0.28% 294,257
2022-05-18 2022-05-16 0.060 5,489,200 +500,000 0.28% 329,352
2022-04-28 2022-04-26 0.065 4,989,200 +40,000 0.26% 324,298
2022-04-22 2022-04-20 0.066 4,949,200 -28,000 0.26% 326,647
2022-04-13 2022-04-11 0.064 4,977,200 +80,000 0.26% 318,541
2022-04-01 2022-03-30 0.070 4,897,200 +50,000 0.25% 342,804
2022-03-29 2022-03-25 0.070 4,847,200 -70,000 0.25% 339,304
2022-03-24 2022-03-22 0.067 4,917,200 +70,000 0.25% 329,452
2022-02-09 2022-02-07 0.075 4,847,200 -20,000 0.25% 363,540
2022-01-26 2022-01-24 0.079 4,867,200 +200,000 0.25% 384,509
2022-01-21 2022-01-19 0.083 4,667,200 +10,000 0.24% 387,378
2022-01-19 2022-01-17 0.077 4,657,200 -60,000 0.24% 358,604
2022-01-18 2022-01-14 0.083 4,717,200 -480,000 0.24% 391,528
2022-01-17 2022-01-13 0.072 5,197,200 +480,000 0.27% 374,198
2022-01-11 2022-01-07 0.073 4,717,200 +28,000 0.24% 344,356
2021-12-22 2021-12-20 0.070 4,689,200 -90,000 0.24% 328,244
2021-12-21 2021-12-17 0.074 4,779,200 -130,000 0.25% 353,661
2021-12-20 2021-12-16 0.077 4,909,200 -170,000 0.25% 378,008
2021-12-17 2021-12-15 0.077 5,079,200 -50,000 0.26% 391,098
2021-12-16 2021-12-14 0.077 5,129,200 -60,000 0.26% 394,948
2021-12-09 2021-12-07 0.077 5,189,200 +420,000 0.27% 399,568
2021-11-22 2021-11-18 0.090 4,769,200 -130,000 0.25% 429,228
2021-11-18 2021-11-16 0.095 4,899,200 +50,000 0.25% 465,424
2021-10-12 2021-10-08 0.076 4,849,200 +40,000 0.25% 368,539
2021-10-07 2021-10-05 0.076 4,809,200 -10,000 0.25% 365,499
2021-09-27 2021-09-23 0.084 4,819,200 -60,000 0.25% 404,813
2021-08-13 2021-08-11 0.099 4,879,200 +12,000 0.25% 483,041
2021-07-15 2021-07-13 0.116 4,867,200 -170,000 0.25% 564,595
2021-07-14 2021-07-12 0.117 5,037,200 -10,000 0.26% 589,352
2021-07-12 2021-07-08 0.118 5,047,200 -120,000 0.26% 595,570
2021-07-08 2021-07-06 0.124 5,167,200 -100,000 0.27% 640,733
2021-07-07 2021-07-05 0.126 5,267,200 +10,000 0.27% 663,667
2021-07-06 2021-07-02 0.130 5,257,200 +20,000 0.27% 683,436
2021-06-29 2021-06-25 0.131 5,237,200 +60,000 0.27% 686,073
2021-06-18 2021-06-16 0.122 5,177,200 +10,000 0.27% 631,618
2021-06-10 2021-06-08 0.118 5,167,200 -30,000 0.27% 609,730
2021-06-09 2021-06-07 0.123 5,197,200 -130,000 0.27% 639,256
2021-05-31 2021-05-27 0.130 5,327,200 -60,000 0.27% 692,536
2021-05-28 2021-05-26 0.130 5,387,200 +140,000 0.28% 700,336
2021-05-24 2021-05-20 0.118 5,247,200 -70,000 0.27% 619,170
2021-05-21 2021-05-18 0.124 5,317,200 -100,000 0.27% 659,333
2021-05-20 2021-05-17 0.126 5,417,200 +260,000 0.28% 682,567
2021-05-18 2021-05-14 0.134 5,157,200 +100,000 0.27% 691,065
2021-05-14 2021-05-12 0.143 5,057,200 -60,000 0.26% 723,180
2021-05-13 2021-05-11 0.133 5,117,200 -120,000 0.26% 680,588
2021-05-12 2021-05-10 0.144 5,237,200 +200,000 0.27% 754,157
2021-05-11 2021-05-07 0.163 5,037,200 +160,000 0.26% 821,064
2021-05-10 2021-05-06 0.172 4,877,200 +320,000 0.25% 838,878
2021-05-07 2021-05-05 0.180 4,557,200 +230,000 0.24% 820,296
2021-05-05 2021-05-03 0.211 4,327,200 -400,000 0.22% 913,039
2021-05-04 2021-04-30 0.223 4,727,200 -160,000 0.24% 1,054,166
2021-05-03 2021-04-29 0.205 4,887,200 +1,040,000 0.25% 1,001,876
2021-04-30 2021-04-28 0.161 3,847,200 +80,000 0.20% 619,399
2021-04-29 2021-04-27 0.162 3,767,200 -80,000 0.19% 610,286
2021-04-28 2021-04-26 0.161 3,847,200 -60,000 0.20% 619,399
2021-04-27 2021-04-23 0.155 3,907,200 -470,000 0.20% 605,616
2021-04-26 2021-04-22 0.152 4,377,200 -320,000 0.23% 665,334
2021-04-23 2021-04-21 0.122 4,697,200 -1,438,000 0.24% 573,058
2021-04-22 2021-04-20 0.146 6,135,200 -110,000 0.32% 895,739
2021-04-21 2021-04-19 0.120 6,245,200 -600,000 0.32% 749,424
2021-04-20 2021-04-16 0.111 6,845,200 -920,000 0.35% 759,817
2021-04-19 2021-04-15 0.089 7,765,200 -150,000 0.40% 691,103
2021-04-15 2021-04-13 0.081 7,915,200 +780,000 0.41% 641,131
2021-04-13 2021-04-09 0.073 7,135,200 -1,900,000 0.37% 520,870
2021-04-09 2021-04-07 0.068 9,035,200 +20,000 0.47% 614,394
2021-04-08 2021-04-01 0.070 9,015,200 +20,000 0.46% 631,064
2021-03-23 2021-03-19 0.079 8,995,200 +10,000 0.46% 710,621
2021-03-18 2021-03-16 0.076 8,985,200 -790,000 0.46% 682,875
2021-03-11 2021-03-09 0.080 9,775,200 -60,000 0.50% 782,016
2021-03-10 2021-03-08 0.080 9,835,200 -450,000 0.51% 786,816
2021-03-09 2021-03-05 0.077 10,285,200 +30,000 0.53% 791,960
2021-03-05 2021-03-03 0.082 10,255,200 -250,000 0.53% 840,926
2021-03-04 2021-03-02 0.073 10,505,200 -800,000 0.54% 766,880
2021-03-02 2021-02-26 0.087 11,305,200 +1,090,000 0.58% 983,552
2021-03-01 2021-02-25 0.095 10,215,200 +940,000 0.53% 970,444
2021-02-26 2021-02-24 0.115 9,275,200 +3,400,000 0.48% 1,066,648
2021-02-25 2021-02-23 0.110 5,875,200 +1,190,000 0.30% 646,272
2021-02-24 2021-02-22 0.077 4,685,200 -60,000 0.24% 360,760
2021-02-23 2021-02-19 0.071 4,745,200 +200,000 0.24% 336,909
2021-02-19 2021-02-17 0.065 4,545,200 +40,000 0.23% 295,438
2021-02-08 2021-02-04 0.048 4,505,200 +10,000 0.23% 216,250
2021-02-05 2021-02-03 0.049 4,495,200 -1,570,000 0.23% 220,265
2021-02-04 2021-02-02 0.049 6,065,200 -80,000 0.31% 297,195
2021-02-03 2021-02-01 0.049 6,145,200 -1,150,000 0.32% 301,115
2021-01-26 2021-01-22 0.054 7,295,200 -8,000 0.38% 393,941
2021-01-18 2021-01-14 0.056 7,303,200 -10,000 0.38% 408,979
2021-01-11 2021-01-07 0.056 7,313,200 +10,000 0.38% 409,539
2020-12-15 2020-12-11 0.053 7,303,200 +10,000 0.38% 387,070
2020-12-01 2020-11-27 0.060 7,293,200 +10,000 0.38% 437,592
2020-11-11 2020-11-09 0.070 7,283,200 +10,000 0.38% 509,824
2020-10-29 2020-10-27 0.065 7,273,200 +100,000 0.38% 472,758
2020-10-23 2020-10-21 0.071 7,173,200 +5,000 0.37% 509,297
2020-10-07 2020-10-05 0.069 7,168,200 +10,000 0.37% 494,606
2020-10-05 2020-09-29 0.071 7,158,200 -20,000 0.37% 508,232
2020-09-02 2020-08-31 0.083 7,178,200 -10,000 0.37% 595,791
2020-08-27 2020-08-25 0.085 7,188,200 +3,000 0.37% 610,997
2020-08-24 2020-08-20 0.081 7,185,200 -220,000 0.37% 582,001
2020-08-13 2020-08-11 0.091 7,405,200 +40,000 0.38% 673,873
2020-08-12 2020-08-10 0.072 7,365,200 +10,000 0.38% 530,294
2020-05-05 2020-04-29 0.090 7,355,200 +100,000 0.38% 661,968
2020-03-03 2020-02-28 0.144 7,255,200 -700,000 0.37% 1,044,749
2020-02-27 2020-02-25 0.172 7,955,200 +650,000 0.41% 1,368,294
2020-02-20 2020-02-18 0.150 7,305,200 -40,000 0.38% 1,095,780
2020-02-07 2020-02-05 0.133 7,345,200 -178,800 0.38% 976,912
2020-02-05 2020-02-03 0.154 7,524,000 +36,000 0.39% 1,158,696
2020-02-04 2020-01-31 0.157 7,488,000 -80,000 0.39% 1,175,616
2020-01-31 2020-01-29 0.155 7,568,000 -85,000 0.39% 1,173,040
2020-01-30 2020-01-24 0.168 7,653,000 +2,203,800 0.39% 1,285,704
2020-01-20 2020-01-16 0.130 5,449,200 -20,000 0.79% 708,396
2020-01-17 2020-01-15 0.133 5,469,200 -410,000 0.79% 727,404
2020-01-16 2020-01-14 0.129 5,879,200 -310,000 0.85% 758,417
2020-01-15 2020-01-13 0.127 6,189,200 +500,000 0.89% 786,028
2020-01-13 2020-01-09 0.129 5,689,200 +20,000 0.82% 733,907
2020-01-09 2020-01-07 0.123 5,669,200 +120,000 0.82% 697,312
2020-01-03 2019-12-31 0.131 5,549,200 -20,000 0.80% 726,945
2019-12-23 2019-12-19 0.161 5,569,200 +716,040 0.80% 894,724
2019-12-09 2019-12-05 0.177 4,853,160 -43,571 0.80% 857,657
2019-12-05 2019-12-03 0.178 4,896,731 -130,715 0.81% 870,976
2019-11-26 2019-11-22 0.165 5,027,446 -52,285 0.83% 830,765
2019-11-22 2019-11-20 0.162 5,079,731 -8,715 0.84% 821,917
2019-11-20 2019-11-18 0.161 5,088,446 -61,000 0.84% 817,488
2019-11-18 2019-11-14 0.163 5,149,446 -26,143 0.85% 839,106
2019-11-15 2019-11-13 0.158 5,175,589 -34,857 0.86% 819,610
2019-11-13 2019-11-11 0.166 5,210,446 -26,143 0.86% 866,984
2019-11-06 2019-11-04 0.156 5,236,589 -226,571 0.87% 817,251
2019-10-30 2019-10-28 0.160 5,463,160 +43,571 0.91% 871,419
2019-10-29 2019-10-25 0.165 5,419,589 +69,715 0.90% 895,565
2019-10-28 2019-10-24 0.169 5,349,874 +174,285 0.89% 902,462
2019-10-24 2019-10-22 0.163 5,175,589 -87,142 0.86% 843,366
2019-10-23 2019-10-21 0.154 5,262,731 +26,142 0.87% 809,253
2019-10-16 2019-10-14 0.193 5,236,589 +17,429 0.87% 1,009,546
2019-09-23 2019-09-19 0.209 5,219,160 -17,429 0.86% 1,090,034
2019-08-27 2019-08-23 0.247 5,236,589 -191,714 0.87% 1,291,978
2019-08-20 2019-08-16 0.184 5,428,303 +8,714 0.90% 996,672
2019-08-19 2019-08-15 0.184 5,419,589 -139,428 0.90% 995,072
2019-07-25 2019-07-23 0.218 5,559,017 -43,572 0.92% 1,212,048
2019-07-24 2019-07-22 0.215 5,602,589 +43,572 0.93% 1,202,260
2019-07-15 2019-07-11 0.247 5,559,017 -87,143 0.92% 1,371,528
2019-07-11 2019-07-09 0.247 5,646,160 -52,286 0.94% 1,393,028
2019-04-12 2019-04-10 0.287 5,698,446 -8,714 0.94% 1,634,800
2019-03-04 2019-02-28 0.316 5,707,160 +8,714 0.95% 1,801,030
2018-12-07 2018-12-05 0.344 5,698,446 +8,715 0.94% 1,961,760
2018-12-04 2018-11-30 0.333 5,689,731 +8,714 0.94% 1,893,468
2018-11-05 2018-11-01 0.304 5,681,017 -2,614 0.94% 1,727,588
2018-10-16 2018-10-12 0.316 5,683,631 -104,572 0.94% 1,793,605
2018-09-12 2018-09-10 0.310 5,788,203 +17,429 0.96% 1,793,394
2018-09-07 2018-09-05 0.344 5,770,774 -30,936 0.96% 1,986,660
2018-07-05 2018-07-03 0.361 5,801,710 -55,771 0.96% 2,097,175
2018-06-04 2018-05-31 0.379 5,857,481 -43,572 0.97% 2,218,161
2018-05-28 2018-05-24 0.373 5,901,053 +1,743 0.98% 2,200,803
2018-05-07 2018-05-03 0.402 5,899,310 -69,714 0.98% 2,369,395
2018-05-03 2018-04-30 0.356 5,969,024 +87,143 0.99% 2,123,407
2018-03-20 2018-03-16 0.396 5,881,881 -6,100 0.97% 2,328,646
2018-03-15 2018-03-13 0.413 5,887,981 -26,143 0.98% 2,432,412
2018-03-13 2018-03-09 0.425 5,914,124 -26,143 0.98% 2,511,079
2018-02-20 2018-02-13 0.396 5,940,267 -8,714 0.98% 2,351,761
2018-02-14 2018-02-12 0.407 5,948,981 +17,428 0.99% 2,423,478
2018-01-30 2018-01-26 0.465 5,931,553 +8,714 0.98% 2,756,714
2018-01-29 2018-01-25 0.465 5,922,839 +63,615 0.98% 2,752,664
2018-01-17 2018-01-15 0.459 5,859,224 -61,000 0.97% 2,689,480
2018-01-16 2018-01-12 0.470 5,920,224 +69,714 0.98% 2,785,417
2017-12-28 2017-12-22 0.436 5,850,510 -52,286 0.97% 2,551,206
2017-12-14 2017-12-12 0.390 5,902,796 -61,000 0.98% 2,303,058
2017-10-25 2017-10-23 0.448 5,963,796 -17,428 0.99% 2,669,043
2017-10-24 2017-10-20 0.459 5,981,224 -87,143 0.99% 2,745,480
2017-10-23 2017-10-19 0.442 6,068,367 +43,571 1.01% 2,681,024
2017-10-20 2017-10-18 0.459 6,024,796 -17,428 1.00% 2,765,480
2017-10-16 2017-10-12 0.453 6,042,224 -95,857 1.00% 2,738,811
2017-10-12 2017-10-10 0.453 6,138,081 -8,715 1.02% 2,782,261
2017-10-10 2017-10-06 0.465 6,146,796 +17,429 1.02% 2,856,749
2017-10-09 2017-10-04 0.425 6,129,367 +87,143 1.02% 2,602,469
2017-09-22 2017-09-20 0.402 6,042,224 +43,571 1.00% 2,426,795
2017-09-19 2017-09-15 0.442 5,998,653 -43,571 0.99% 2,650,225
2017-09-14 2017-09-12 0.459 6,042,224 +43,571 1.00% 2,773,480
2017-09-08 2017-09-06 0.419 5,998,653 +61,000 0.99% 2,512,551
2017-09-05 2017-09-01 0.459 5,937,653 -174,286 0.98% 2,725,480
2017-08-28 2017-08-24 0.367 6,111,939 -27,885 1.01% 2,244,384
2017-08-24 2017-08-21 0.367 6,139,824 -8,715 1.02% 2,254,624
2017-07-26 2017-07-24 0.390 6,148,539 -43,571 1.02% 2,398,938
2017-07-24 2017-07-20 0.402 6,192,110 -196,071 1.03% 2,486,995
2017-07-06 2017-07-04 0.390 6,388,181 +174,285 1.06% 2,492,438
2017-07-03 2017-06-29 0.384 6,213,896 -43,571 1.03% 2,388,785
2017-06-19 2017-06-15 0.459 6,257,467 +27,886 1.04% 2,872,280
2017-06-12 2017-06-08 0.448 6,229,581 -17,429 1.03% 2,787,993
2017-06-06 2017-06-02 0.430 6,247,010 -69,714 1.04% 2,688,262
2017-06-01 2017-05-29 0.465 6,316,724 +69,714 1.05% 2,935,723
2017-05-22 2017-05-18 0.436 6,247,010 +8,714 1.04% 2,724,106
2017-05-15 2017-05-11 0.453 6,238,296 +43,572 1.03% 2,827,687
2017-04-25 2017-04-21 0.499 6,194,724 -69,715 1.03% 3,092,284
2017-04-24 2017-04-20 0.499 6,264,439 -43,571 1.04% 3,127,085
2017-04-21 2017-04-19 0.516 6,308,010 -69,714 1.05% 3,257,415
2017-04-20 2017-04-18 0.534 6,377,724 +17,428 1.06% 3,403,195
2017-04-19 2017-04-13 0.557 6,360,296 +17,429 1.05% 3,539,870
2017-04-18 2017-04-12 0.568 6,342,867 +26,143 1.05% 3,602,956
2017-04-13 2017-04-11 0.557 6,316,724 +174,285 1.05% 3,515,619
2017-04-12 2017-04-10 0.574 6,142,439 -224,828 1.02% 3,524,350
2017-04-11 2017-04-07 0.534 6,367,267 -505,429 1.06% 3,397,615
2017-04-10 2017-04-06 0.534 6,872,696 +34,857 1.14% 3,667,316
2017-04-07 2017-04-05 0.562 6,837,839 -325,042 1.13% 3,844,883
2017-04-06 2017-04-03 0.597 7,162,881 +1,106,714 1.19% 4,274,244
2017-04-05 2017-03-31 0.482 6,056,167 +296,286 1.00% 2,918,874
2017-04-03 2017-03-30 0.442 5,759,881 -8,715 0.95% 2,544,734
2017-03-31 2017-03-29 0.402 5,768,596 +261,429 0.96% 2,316,895
2017-03-21 2017-03-17 0.407 5,507,167 +8,714 0.91% 2,243,493
2017-03-10 2017-03-08 0.402 5,498,453 -17,428 0.91% 2,208,395
2017-03-06 2017-03-02 0.413 5,515,881 +87,142 0.91% 2,278,692
2017-03-01 2017-02-27 0.413 5,428,739 -26,142 0.90% 2,242,692
2017-02-21 2017-02-17 0.379 5,454,881 +17,428 0.90% 2,065,701
2017-02-16 2017-02-14 0.384 5,437,453 +34,857 0.90% 2,090,300
2017-02-08 2017-02-06 0.407 5,402,596 -69,714 0.90% 2,200,894
2017-01-16 2017-01-12 0.407 5,472,310 -17,429 0.91% 2,229,293
2016-12-30 2016-12-28 0.384 5,489,739 +8,715 0.91% 2,110,400
2016-12-22 2016-12-20 0.379 5,481,024 -95,857 0.91% 2,075,601
2016-11-28 2016-11-24 0.413 5,576,881 -13,072 0.92% 2,303,892
2016-09-30 2016-09-28 0.436 5,589,953 -8,714 0.93% 2,437,586
2016-09-28 2016-09-26 0.425 5,598,667 -95,857 0.93% 2,377,139
2016-09-27 2016-09-23 0.448 5,694,524 +95,857 0.94% 2,548,533
2016-09-26 2016-09-22 0.430 5,598,667 +104,571 0.93% 2,409,262
2016-09-23 2016-09-21 0.442 5,494,096 -117,643 0.91% 2,427,310
2016-09-22 2016-09-20 0.396 5,611,739 -8,714 0.93% 2,221,697
2016-09-14 2016-09-12 0.384 5,620,453 -87,143 0.93% 2,160,650
2016-09-13 2016-09-09 0.379 5,707,596 -61,000 0.95% 2,161,401
2016-09-12 2016-09-08 0.379 5,768,596 -148,143 0.96% 2,184,501
2016-09-06 2016-09-02 0.379 5,916,739 -61,000 0.98% 2,240,601
2016-09-05 2016-09-01 0.373 5,977,739 -4,148,000 0.99% 2,229,403
2016-09-02 2016-08-31 0.379 10,125,739 +148,143 1.68% 3,834,501
2016-08-31 2016-08-29 0.390 9,977,596 +8,715 1.65% 3,892,898
2016-08-30 2016-08-26 0.379 9,968,881 -2,553,286 1.65% 3,775,101
2016-08-29 2016-08-25 0.373 12,522,167 -156,857 2.08% 4,670,152
2016-08-25 2016-08-23 0.379 12,679,024 -17,429 2.10% 4,801,401
2016-08-24 2016-08-22 0.402 12,696,453 -78,428 2.10% 5,099,395
2016-08-23 2016-08-19 0.379 12,774,881 -74,943 2.12% 4,837,701
2016-08-19 2016-08-17 0.396 12,849,824 -43,572 2.13% 5,087,266
2016-08-18 2016-08-16 0.384 12,893,396 +17,429 2.14% 4,956,560
2016-08-16 2016-08-12 0.402 12,875,967 -165,572 2.13% 5,171,495
2016-08-12 2016-08-10 0.396 13,041,539 -78,428 2.16% 5,163,167
2016-08-10 2016-08-08 0.407 13,119,967 -26,143 2.17% 5,344,773
2016-08-08 2016-08-04 0.390 13,146,110 +9,144,771 2.18% 5,129,138
2016-08-05 2016-08-03 0.384 4,001,339 -17,428 0.66% 1,538,220
2016-08-04 2016-08-01 0.407 4,018,767 +8,714 0.67% 1,637,153
2016-08-01 2016-07-28 0.413 4,010,053 +8,714 0.66% 1,656,612
2016-07-29 2016-07-27 0.407 4,001,339 -261,428 0.66% 1,630,054
2016-07-28 2016-07-26 0.419 4,262,767 +8,061 0.71% 1,785,470
2016-07-27 2016-07-25 0.425 4,254,706 -95,858 0.71% 1,806,506
2016-07-25 2016-07-21 0.448 4,350,564 +95,858 0.72% 1,947,056
2016-07-22 2016-07-20 0.448 4,254,706 -26,143 0.71% 1,904,155
2016-07-21 2016-07-19 0.413 4,280,849 +61,000 0.71% 1,768,482
2016-07-20 2016-07-18 0.413 4,219,849 -43,572 0.70% 1,743,282
2016-07-19 2016-07-15 0.413 4,263,421 +95,857 0.71% 1,761,282
2016-07-18 2016-07-14 0.413 4,167,564 -34,857 0.69% 1,721,682
2016-07-15 2016-07-13 0.390 4,202,421 +8,715 0.70% 1,639,633
2016-07-14 2016-07-12 0.384 4,193,706 -17,429 0.70% 1,612,171
2016-07-12 2016-07-08 0.384 4,211,135 -17,429 0.70% 1,618,871
2016-07-11 2016-07-07 0.384 4,228,564 +26,143 0.70% 1,625,571
2016-07-06 2016-07-04 0.402 4,202,421 +217,857 0.70% 1,687,858
2016-07-05 2016-06-30 0.390 3,984,564 +17,429 0.66% 1,554,633
2016-07-04 2016-06-29 0.390 3,967,135 +69,714 0.66% 1,547,833
2016-06-29 2016-06-27 0.413 3,897,421 +40,086 0.65% 1,610,082
2016-06-28 2016-06-24 0.436 3,857,335 -101,086 0.64% 1,682,051
2016-06-27 2016-06-23 0.453 3,958,421 +460,550 0.66% 1,794,268
2016-06-24 2016-06-22 0.448 3,497,871 +8,715 0.87% 1,565,441
2016-06-22 2016-06-20 0.459 3,489,156 -34,858 0.87% 1,601,580
2016-06-21 2016-06-17 0.476 3,524,014 +26,143 0.88% 1,678,239
2016-06-20 2016-06-16 0.482 3,497,871 +113,286 0.87% 1,685,859
2016-06-17 2016-06-15 0.488 3,384,585 -4,357 0.84% 1,650,679
2016-06-16 2016-06-14 0.488 3,388,942 +28,757 0.84% 1,652,804
2016-06-15 2016-06-13 0.488 3,360,185 -871 0.84% 1,638,779
2016-06-07 2016-06-03 0.505 3,361,056 -69,715 0.84% 1,697,058
2016-06-01 2016-05-30 0.493 3,430,771 +87,143 0.85% 1,692,889
2016-05-26 2016-05-24 0.505 3,343,628 -23,528 0.83% 1,688,258
2016-05-25 2016-05-23 0.520 3,367,156 +8,714 0.84% 1,752,272
2016-05-24 2016-05-20 0.385 3,358,442 +412,632 0.83% 1,292,326
2016-05-23 2016-05-19 0.368 2,945,810 -1,061,805 0.75% 1,083,166
2016-05-20 2016-05-18 0.368 4,007,615 -29,236 0.74% 1,473,589
2016-05-19 2016-05-17 0.376 4,036,851 -11,694 0.75% 1,518,858
2016-05-18 2016-05-16 0.385 4,048,545 -35,083 0.75% 1,557,878
2016-05-13 2016-05-11 0.393 4,083,628 +32,744 0.76% 1,606,297
2016-05-12 2016-05-10 0.385 4,050,884 +23,389 0.75% 1,558,778
2016-05-11 2016-05-09 0.393 4,027,495 -12,864 0.75% 1,584,217
2016-05-10 2016-05-06 0.410 4,040,359 +304,055 0.75% 1,658,376
2016-05-05 2016-05-03 0.385 3,736,304 +4,677 0.69% 1,437,727
2016-05-03 2016-04-28 0.393 3,731,627 -11,694 0.69% 1,467,837
2016-04-29 2016-04-27 0.385 3,743,321 -2,339 0.69% 1,440,428
2016-04-26 2016-04-22 0.393 3,745,660 -5,847 0.69% 1,473,357
2016-04-25 2016-04-21 0.393 3,751,507 +40,930 0.69% 1,475,657
2016-04-21 2016-04-19 0.393 3,710,577 +119,283 0.69% 1,459,557
2016-04-20 2016-04-18 0.410 3,591,294 -31,575 0.67% 1,474,056
2016-04-19 2016-04-15 0.393 3,622,869 -11,694 0.67% 1,425,057
2016-04-18 2016-04-14 0.393 3,634,563 -349,663 0.67% 1,429,657
2016-04-15 2016-04-13 0.368 3,984,226 +35,083 0.74% 1,464,989
2016-04-12 2016-04-08 0.385 3,949,143 +4,678 0.73% 1,519,628
2016-04-11 2016-04-07 0.376 3,944,465 +4,678 0.73% 1,484,098
2016-04-08 2016-04-06 0.368 3,939,787 +321,596 0.73% 1,448,649
2016-04-07 2016-04-05 0.402 3,618,191 -3,508 0.67% 1,454,157
2016-04-01 2016-03-30 0.539 3,621,699 -11,695 0.67% 1,951,078
2016-03-31 2016-03-29 0.530 3,633,394 +46,778 0.67% 1,926,309
2016-03-30 2016-03-24 0.530 3,586,616 -60,811 0.66% 1,901,509
2016-03-24 2016-03-22 0.530 3,647,427 +22,220 0.68% 1,933,749
2016-03-22 2016-03-18 0.547 3,625,207 +60,810 0.67% 1,983,968
2016-03-21 2016-03-17 0.530 3,564,397 -11,694 0.66% 1,889,729
2016-03-18 2016-03-16 0.513 3,576,091 -68,997 0.66% 1,834,770
2016-03-16 2016-03-14 0.530 3,645,088 -23,389 0.68% 1,932,509
2016-03-15 2016-03-11 0.513 3,668,477 +79,522 0.68% 1,882,170
2016-03-11 2016-03-09 0.530 3,588,955 +17,542 0.66% 1,902,749
2016-03-09 2016-03-07 0.522 3,571,413 +68,997 0.66% 1,862,909
2016-03-07 2016-03-03 0.522 3,502,416 +5,847 0.65% 1,826,919
2016-03-01 2016-02-26 0.556 3,496,569 -23,389 0.65% 1,943,468
2016-02-29 2016-02-25 0.539 3,519,958 +35,083 0.65% 1,896,269
2016-02-19 2016-02-17 0.573 3,484,875 -23,388 0.65% 1,996,567
2016-02-18 2016-02-16 0.590 3,508,263 -73,675 0.65% 2,069,965
2016-02-17 2016-02-15 0.505 3,581,938 +35,083 0.66% 1,807,140
2016-02-12 2016-02-05 0.581 3,546,855 -102,911 0.66% 2,062,406
2016-02-03 2016-02-01 0.564 3,649,766 +93,556 0.68% 2,059,827
2016-01-29 2016-01-27 0.564 3,556,210 -35,084 0.66% 2,007,027
2016-01-27 2016-01-25 0.581 3,591,294 +97,064 0.67% 2,088,246
2016-01-25 2016-01-21 0.564 3,494,230 -2,339 0.65% 1,972,047
2016-01-21 2016-01-19 0.599 3,496,569 -39,761 0.65% 2,092,965
2016-01-19 2016-01-15 0.607 3,536,330 -58,472 0.66% 2,147,005
2016-01-14 2016-01-12 0.581 3,594,802 +5,847 0.67% 2,090,286
2016-01-13 2016-01-11 0.590 3,588,955 -12,864 0.66% 2,117,576
2016-01-11 2016-01-07 0.607 3,601,819 +11,695 0.67% 2,186,765
2016-01-06 2016-01-04 0.599 3,590,124 -3,509 0.67% 2,148,965
2015-12-29 2015-12-24 0.667 3,593,633 -137,994 0.67% 2,396,901
2015-12-28 2015-12-22 0.599 3,731,627 -1,419,700 0.69% 2,233,665
2015-12-23 2015-12-21 0.599 5,151,327 +366,034 0.95% 3,083,465
2015-12-21 2015-12-17 0.616 4,785,293 +58,472 0.89% 2,946,204
2015-12-17 2015-12-15 0.616 4,726,821 +42,100 0.88% 2,910,204
2015-12-16 2015-12-14 0.599 4,684,721 +57,303 0.87% 2,804,165
2015-12-15 2015-12-11 0.624 4,627,418 +1,169 0.86% 2,888,573
2015-12-14 2015-12-10 0.650 4,626,249 +49,117 0.86% 3,006,522
2015-12-11 2015-12-09 0.650 4,577,132 +8,186 0.85% 2,974,602
2015-11-30 2015-11-26 0.633 4,568,946 -58,472 0.85% 2,891,143
2015-11-27 2015-11-25 0.658 4,627,418 +40,930 0.86% 3,046,851
2015-11-26 2015-11-24 0.650 4,586,488 +2,339 0.85% 2,980,682
2015-11-25 2015-11-23 0.650 4,584,149 +26,897 0.85% 2,979,162
2015-11-24 2015-11-20 0.641 4,557,252 +58,472 0.84% 2,922,713
2015-11-23 2015-11-19 0.650 4,498,780 +58,472 0.83% 2,923,682
2015-11-20 2015-11-18 0.667 4,440,308 +3,509 0.82% 2,961,621
2015-11-19 2015-11-17 0.641 4,436,799 +16,372 0.82% 2,845,462
2015-11-18 2015-11-16 0.684 4,420,427 +3,508 0.82% 3,023,960
2015-11-16 2015-11-12 0.710 4,416,919 +84,200 0.82% 3,134,869
2015-11-13 2015-11-11 0.718 4,332,719 +141,502 0.80% 3,112,158
2015-11-12 2015-11-10 0.718 4,191,217 +245,583 0.78% 3,010,518
2015-11-11 2015-11-09 0.710 3,945,634 +136,824 0.73% 2,800,378
2015-11-10 2015-11-06 0.727 3,808,810 -4,677 0.71% 2,768,408
2015-11-09 2015-11-05 0.727 3,813,487 -84,200 0.71% 2,771,807
2015-11-05 2015-11-03 0.701 3,897,687 +2,339 0.72% 2,733,019
2015-11-03 2015-10-30 0.701 3,895,348 +221,024 0.72% 2,731,379
2015-10-30 2015-10-28 0.701 3,674,324 +16,372 0.68% 2,576,399
2015-10-29 2015-10-27 0.718 3,657,952 +10,525 0.68% 2,627,478
2015-10-28 2015-10-26 0.727 3,647,427 +14,033 0.68% 2,651,108
2015-10-27 2015-10-23 0.735 3,633,394 +84,200 0.67% 2,671,977
2015-10-22 2015-10-19 0.770 3,549,194 +58,472 0.66% 2,731,455
2015-10-20 2015-10-16 0.761 3,490,722 -104,080 0.65% 2,656,606
2015-10-15 2015-10-13 0.804 3,594,802 -11,694 0.67% 2,889,513
2015-10-14 2015-10-12 0.752 3,606,496 +134,485 0.67% 2,713,876
2015-10-13 2015-10-09 0.744 3,472,011 -90,047 0.64% 2,582,987
2015-10-12 2015-10-08 0.658 3,562,058 -23,388 0.66% 2,345,382
2015-09-21 2015-09-17 0.676 3,585,446 -128,639 0.66% 2,422,100
2015-09-16 2015-09-14 0.667 3,714,085 +32,744 0.69% 2,477,241
2015-09-15 2015-09-11 0.667 3,681,341 -128,638 0.68% 2,455,401
2015-09-10 2015-09-08 0.599 3,809,979 +39,761 0.71% 2,280,565
2015-08-28 2015-08-26 0.633 3,770,218 +23,389 0.70% 2,385,723
2015-08-27 2015-08-25 0.633 3,746,829 +157,874 0.69% 2,370,923
2015-08-26 2015-08-24 0.667 3,588,955 +23,389 0.66% 2,393,781
2015-08-18 2015-08-14 0.812 3,565,566 +5,847 0.66% 2,896,503
2015-08-10 2015-08-06 0.847 3,559,719 +11,695 0.66% 3,013,511
2015-08-06 2015-08-04 0.847 3,548,024 +15,202 0.66% 3,003,610
2015-07-31 2015-07-29 0.881 3,532,822 +23,389 0.65% 3,111,579
2015-07-30 2015-07-28 0.872 3,509,433 +59,642 0.65% 3,060,969
2015-07-29 2015-07-27 0.881 3,449,791 -114,606 0.64% 3,038,448
2015-07-27 2015-07-23 0.941 3,564,397 +116,945 0.66% 3,352,745
2015-07-23 2015-07-21 0.932 3,447,452 -4,678 0.64% 3,213,265
2015-07-21 2015-07-17 0.924 3,452,130 -84,200 0.64% 3,188,106
2015-07-20 2015-07-16 0.915 3,536,330 +93,555 0.66% 3,235,627
2015-07-16 2015-07-14 0.949 3,442,775 +4,678 0.64% 3,267,785
2015-07-15 2015-07-13 0.958 3,438,097 -11,694 0.64% 3,292,744
2015-07-14 2015-07-10 0.924 3,449,791 -166,061 0.64% 3,185,946
2015-07-13 2015-07-09 0.898 3,615,852 +19,881 0.67% 3,246,548
2015-07-10 2015-07-08 0.710 3,595,971 -26,898 0.67% 2,552,208
2015-07-09 2015-07-07 0.855 3,622,869 -11,694 0.67% 3,097,950
2015-07-08 2015-07-06 0.966 3,634,563 -5,847 0.67% 3,511,984
2015-07-07 2015-07-03 1.043 3,640,410 -188,280 0.67% 3,797,799
2015-07-06 2015-07-02 1.095 3,828,690 +81,861 0.71% 4,190,656
2015-07-03 2015-06-30 1.043 3,746,829 -10,525 0.69% 3,908,819
2015-07-02 2015-06-29 1.009 3,757,354 +30,405 0.70% 3,791,281
2015-06-30 2015-06-26 1.060 3,726,949 +39,761 0.69% 3,951,818
2015-06-29 2015-06-25 1.086 3,687,188 -23,389 0.68% 4,004,247
2015-06-26 2015-06-24 1.103 3,710,577 -196,466 0.69% 4,093,106
2015-06-25 2015-06-23 1.095 3,907,043 +161,383 0.72% 4,276,416
2015-06-24 2015-06-22 1.060 3,745,660 +35,083 0.69% 3,971,658
2015-06-23 2015-06-19 1.103 3,710,577 -49,116 0.69% 4,093,106
2015-06-22 2015-06-18 1.146 3,759,693 -78,353 0.70% 4,308,033
2015-06-19 2015-06-17 1.146 3,838,046 -32,744 0.71% 4,397,813
2015-06-18 2015-06-16 1.095 3,870,790 -15,203 0.72% 4,236,736
2015-06-17 2015-06-15 1.035 3,885,993 +31,575 0.72% 4,020,770
2015-06-16 2015-06-12 1.112 3,854,418 -149,688 0.71% 4,284,735
2015-06-15 2015-06-11 1.112 4,004,106 -59,642 0.74% 4,451,135
2015-06-12 2015-06-10 1.086 4,063,748 +163,722 0.75% 4,413,187
2015-06-11 2015-06-09 1.257 3,900,026 +23,389 0.72% 4,902,377
2015-06-10 2015-06-08 1.377 3,876,637 +30,405 0.72% 5,337,069
2015-06-09 2015-06-05 1.385 3,846,232 +90,047 0.71% 5,328,099
2015-06-08 2015-06-04 1.377 3,756,185 -4,678 0.70% 5,171,240
2015-06-05 2015-06-03 1.411 3,760,863 +66,659 0.70% 5,306,318
2015-06-04 2015-06-02 1.437 3,694,204 +33,913 0.68% 5,307,035
2015-06-03 2015-06-01 1.402 3,660,291 +9,356 0.68% 5,133,118
2015-06-02 2015-05-29 1.377 3,650,935 +76,013 0.68% 5,026,339
2015-06-01 2015-05-28 1.360 3,574,922 -5,847 0.66% 4,860,551
2015-05-29 2015-05-27 1.428 3,580,769 +169,569 0.66% 5,113,457
2015-05-28 2015-05-26 1.385 3,411,200 -112,266 0.63% 4,725,459
2015-05-27 2015-05-22 1.300 3,523,466 -97,064 0.65% 4,579,684
2015-05-21 2015-05-19 1.266 3,620,530 +81,861 0.67% 4,582,006
2015-05-20 2015-05-18 1.300 3,538,669 -93,555 0.66% 4,599,444
2015-05-19 2015-05-15 1.283 3,632,224 +5,847 0.67% 4,658,925
2015-05-15 2015-05-13 1.274 3,626,377 +22,219 0.67% 4,620,416
2015-05-14 2015-05-12 1.283 3,604,158 -126,299 0.67% 4,622,926
2015-05-13 2015-05-11 1.317 3,730,457 +2,339 0.69% 4,912,523
2015-05-12 2015-05-08 1.325 3,728,118 -1,170 0.69% 4,941,322
2015-05-11 2015-05-07 1.300 3,729,288 +30,406 0.69% 4,847,204
2015-05-08 2015-05-06 1.385 3,698,882 +25,727 0.69% 5,123,979
2015-05-07 2015-05-05 1.445 3,673,155 -121,621 0.68% 5,308,206
2015-05-06 2015-05-04 1.531 3,794,776 +236,227 0.70% 5,808,460
2015-05-05 2015-04-30 1.377 3,558,549 -35,084 0.66% 4,899,149
2015-05-04 2015-04-29 1.325 3,593,633 -64,319 0.67% 4,763,073
2015-04-30 2015-04-28 1.351 3,657,952 +88,878 0.68% 4,942,161
2015-04-29 2015-04-27 1.300 3,569,074 +90,047 0.66% 4,638,964
2015-04-27 2015-04-23 1.231 3,479,027 +108,758 0.64% 4,283,928
2015-04-24 2015-04-22 1.266 3,370,269 +113,435 0.62% 4,265,285
2015-04-22 2015-04-20 1.095 3,256,834 +23,389 0.60% 3,564,736
2015-04-21 2015-04-17 1.172 3,233,445 +44,439 0.60% 3,787,982
2015-04-20 2015-04-16 1.214 3,189,006 -10,525 0.59% 3,872,269
2015-04-17 2015-04-15 1.172 3,199,531 -23,389 0.59% 3,748,251
2015-04-16 2015-04-14 1.214 3,222,920 +422,168 0.60% 3,913,449
2015-04-15 2015-04-13 1.291 2,800,752 -23,389 0.52% 3,616,375
2015-04-14 2015-04-10 1.086 2,824,141 -132,146 0.52% 3,066,987
2015-04-13 2015-04-09 1.018 2,956,287 +58,472 0.55% 3,008,260
2015-04-09 2015-04-02 0.949 2,897,815 -3,509 0.54% 2,750,524
2015-04-01 2015-03-30 0.924 2,901,324 -68,997 0.54% 2,679,426
2015-03-30 2015-03-26 0.924 2,970,321 -30,405 0.55% 2,743,146
2015-03-27 2015-03-25 0.915 3,000,726 -11,695 0.56% 2,745,566
2015-03-26 2015-03-24 0.915 3,012,421 +11,695 0.56% 2,756,267
2015-03-25 2015-03-23 0.906 3,000,726 +42,100 0.56% 2,719,907
2015-03-24 2015-03-20 0.949 2,958,626 +9,355 0.55% 2,808,244
2015-03-19 2015-03-17 0.983 2,949,271 +11,695 0.55% 2,900,243
2015-03-18 2015-03-16 0.958 2,937,576 -3,509 0.54% 2,813,384
2015-03-16 2015-03-12 0.966 2,941,085 -12,864 0.54% 2,841,894
2015-03-13 2015-03-11 0.983 2,953,949 -18,711 0.55% 2,904,843
2015-03-11 2015-03-09 0.975 2,972,660 -23,388 0.55% 2,897,823
2015-03-09 2015-03-05 0.975 2,996,048 -35,084 0.55% 2,920,623
2015-03-05 2015-03-03 1.000 3,031,132 +11,695 0.56% 3,032,582
2015-03-04 2015-03-02 1.009 3,019,437 +58,472 0.56% 3,046,701
2015-03-03 2015-02-27 1.000 2,960,965 +61,980 0.55% 2,962,381
2015-02-17 2015-02-13 1.000 2,898,985 -5,847 0.54% 2,900,372
2015-02-13 2015-02-11 1.026 2,904,832 -17,542 0.54% 2,980,740
2015-02-12 2015-02-10 1.009 2,922,374 +44,439 0.54% 2,948,761
2015-02-10 2015-02-06 1.026 2,877,935 +12,864 0.53% 2,953,140
2015-02-09 2015-02-05 1.026 2,865,071 -11,694 0.53% 2,939,940
2015-02-02 2015-01-29 1.052 2,876,765 +53,794 0.53% 3,025,738
2015-01-30 2015-01-28 1.103 2,822,971 -258,447 0.52% 3,113,995
2015-01-29 2015-01-27 1.248 3,081,418 +343,816 0.57% 3,847,028
2015-01-27 2015-01-23 0.992 2,737,602 -4,678 0.51% 2,715,502
2015-01-26 2015-01-22 0.983 2,742,280 -15,203 0.51% 2,696,693
2015-01-23 2015-01-21 0.992 2,757,483 -37,422 0.51% 2,735,222
2015-01-22 2015-01-20 1.035 2,794,905 -16,372 0.52% 2,891,840
2015-01-09 2015-01-07 1.180 2,811,277 -7,016 0.52% 3,317,451
2015-01-08 2015-01-06 1.197 2,818,293 +5,847 0.52% 3,373,929
2015-01-06 2015-01-02 1.172 2,812,446 +9,355 0.52% 3,294,781
2015-01-05 2014-12-31 1.137 2,803,091 -104,080 0.52% 3,187,944
2014-12-30 2014-12-24 1.197 2,907,171 -58,472 0.54% 3,480,330
2014-12-29 2014-12-22 1.197 2,965,643 +25,728 0.55% 3,550,330
2014-12-19 2014-12-17 1.189 2,939,915 -39,761 0.54% 3,494,390
2014-12-17 2014-12-15 1.206 2,979,676 -2,339 0.55% 3,592,609
2014-12-15 2014-12-11 1.248 2,982,015 -18,711 0.55% 3,722,927
2014-12-12 2014-12-10 1.266 3,000,726 +11,694 0.56% 3,797,606
2014-12-11 2014-12-09 1.197 2,989,032 +22,220 0.55% 3,578,330
2014-12-10 2014-12-08 1.291 2,966,812 +32,744 0.55% 3,830,794
2014-12-09 2014-12-05 1.394 2,934,068 -58,472 0.54% 4,089,588
2014-12-08 2014-12-04 1.428 2,992,540 -35,083 0.55% 4,273,446
2014-12-05 2014-12-03 1.437 3,027,623 -16,372 0.56% 4,349,436
2014-12-04 2014-12-02 1.462 3,043,995 -79,522 0.56% 4,451,044
2014-12-03 2014-12-01 1.445 3,123,517 +17,541 0.58% 4,513,905
2014-12-01 2014-11-27 1.488 3,105,976 +116,944 0.58% 4,621,353
2014-11-28 2014-11-26 1.539 2,989,032 +32,745 0.55% 4,600,710
2014-11-27 2014-11-25 1.565 2,956,287 -174,247 0.55% 4,626,148
2014-11-25 2014-11-21 1.488 3,130,534 -11,694 0.58% 4,657,893
2014-11-21 2014-11-19 1.471 3,142,228 -29,236 0.58% 4,621,553
2014-11-19 2014-11-17 1.462 3,171,464 -1,170 0.59% 4,637,434
2014-11-17 2014-11-13 1.471 3,172,634 -70,166 0.59% 4,666,274
2014-11-12 2014-11-10 1.496 3,242,800 -57,303 0.60% 4,852,662
2014-11-11 2014-11-07 1.462 3,300,103 -11,694 0.61% 4,825,535
2014-11-10 2014-11-06 1.471 3,311,797 +105,249 0.61% 4,870,953
2014-11-06 2014-11-04 1.514 3,206,548 -17,541 0.59% 4,853,252
2014-11-05 2014-11-03 1.548 3,224,089 -112,267 0.60% 4,990,079
2014-10-31 2014-10-29 1.539 3,336,356 -47,947 0.62% 5,135,311
2014-10-28 2014-10-24 1.488 3,384,303 +17,542 0.63% 5,035,473
2014-10-24 2014-10-22 1.488 3,366,761 +11,694 0.62% 5,009,373
2014-10-23 2014-10-21 1.488 3,355,067 +7,017 0.62% 4,991,973
2014-10-21 2014-10-17 1.505 3,348,050 +46,778 0.62% 5,038,792
2014-10-20 2014-10-16 1.496 3,301,272 +178,924 0.61% 4,940,162
2014-10-17 2014-10-15 1.522 3,122,348 +51,455 0.58% 4,752,511
2014-10-15 2014-10-13 1.565 3,070,893 +93,556 0.57% 4,805,489
2014-10-14 2014-10-10 1.582 2,977,337 +46,777 0.55% 4,710,007
2014-10-13 2014-10-09 1.633 2,930,560 -116,944 0.54% 4,786,365
2014-10-10 2014-10-08 1.633 3,047,504 -116,944 0.56% 4,977,365
2014-10-09 2014-10-07 1.539 3,164,448 -4,678 0.59% 4,870,710
2014-10-08 2014-10-06 1.548 3,169,126 -4,677 0.59% 4,905,010
2014-10-07 2014-10-03 1.505 3,173,803 -1,170 0.59% 4,776,551
2014-10-06 2014-09-30 1.565 3,174,973 -11,694 0.59% 4,968,359
2014-10-03 2014-09-29 1.565 3,186,667 +76,013 0.59% 4,986,658
2014-09-30 2014-09-26 1.616 3,110,654 -99,402 0.58% 5,027,306
2014-09-29 2014-09-25 1.565 3,210,056 +3,508 0.59% 5,023,258
2014-09-26 2014-09-24 1.608 3,206,548 -24,558 0.59% 5,154,866
2014-09-25 2014-09-23 1.599 3,231,106 +49,117 0.60% 5,166,717
2014-09-24 2014-09-22 1.608 3,181,989 -187,111 0.59% 5,115,385
2014-09-23 2014-09-19 1.616 3,369,100 -68,997 0.62% 5,444,996
2014-09-22 2014-09-18 1.591 3,438,097 +7,017 0.64% 5,468,307
2014-09-19 2014-09-17 1.650 3,431,080 +126,299 0.64% 5,662,523
2014-09-18 2014-09-16 1.762 3,304,781 +11,695 0.61% 5,821,457
2014-09-17 2014-09-15 1.796 3,293,086 -29,236 0.61% 5,913,494
2014-09-16 2014-09-12 1.787 3,322,322 +3,508 0.62% 5,937,585
2014-09-15 2014-09-11 1.796 3,318,814 +142,672 0.61% 5,959,695
2014-09-12 2014-09-10 1.804 3,176,142 -340,307 0.59% 5,730,654
2014-09-10 2014-09-05 1.753 3,516,449 -5,848 0.65% 6,164,247
2014-09-08 2014-09-04 1.762 3,522,297 -10,525 0.65% 6,204,618
2014-09-05 2014-09-03 1.787 3,532,822 -19,880 0.65% 6,313,786
2014-09-04 2014-09-02 1.736 3,552,702 -37,422 0.66% 6,167,038
2014-09-03 2014-09-01 1.770 3,590,124 +91,216 0.67% 6,354,796
2014-09-02 2014-08-29 1.753 3,498,908 -32,744 0.65% 6,133,498
2014-09-01 2014-08-28 1.770 3,531,652 +246,752 0.65% 6,251,296
2014-08-29 2014-08-27 1.779 3,284,900 +21,050 0.61% 5,842,616
2014-08-28 2014-08-26 1.804 3,263,850 -521,571 0.60% 5,888,904
2014-08-27 2014-08-25 1.736 3,785,421 -23,389 0.70% 6,571,009
2014-08-26 2014-08-22 1.821 3,808,810 +681,784 0.71% 6,937,304
2014-08-25 2014-08-21 1.514 3,127,026 -52,625 0.58% 4,732,892
2014-08-22 2014-08-20 1.496 3,179,651 -18,711 0.59% 4,758,163
2014-08-21 2014-08-19 1.462 3,198,362 +66,658 0.59% 4,676,765
2014-08-20 2014-08-18 1.488 3,131,704 -65,488 0.58% 4,659,634
2014-08-19 2014-08-15 1.445 3,197,192 +11,694 0.59% 4,620,375
2014-08-18 2014-08-14 1.462 3,185,498 +79,522 0.59% 4,657,955
2014-08-14 2014-08-12 1.445 3,105,976 -4,678 0.58% 4,488,556
2014-08-13 2014-08-11 1.454 3,110,654 +3,509 0.58% 4,521,916
2014-08-12 2014-08-08 1.471 3,107,145 -11,695 0.58% 4,569,954
2014-08-11 2014-08-07 1.462 3,118,840 -33,913 0.58% 4,560,485
2014-08-08 2014-08-06 1.471 3,152,753 -3,509 0.58% 4,637,033
2014-08-07 2014-08-05 1.479 3,156,262 +1,170 0.58% 4,669,184
2014-08-05 2014-08-01 1.479 3,155,092 -3,509 0.58% 4,667,453
2014-08-04 2014-07-31 1.488 3,158,601 -7,016 0.59% 4,699,654
2014-08-01 2014-07-30 1.479 3,165,617 -25,728 0.59% 4,683,023
2014-07-31 2014-07-29 1.505 3,191,345 +19,881 0.59% 4,802,952
2014-07-30 2014-07-28 1.522 3,171,464 +65,488 0.59% 4,827,270
2014-07-29 2014-07-25 1.522 3,105,976 +7,017 0.58% 4,727,591
2014-07-28 2014-07-24 1.522 3,098,959 -68,763 0.57% 4,716,911
2014-07-25 2014-07-23 1.548 3,167,722 -8,186 0.59% 4,902,837
2014-07-23 2014-07-21 1.479 3,175,908 -11,695 0.59% 4,698,247
2014-07-22 2014-07-18 1.462 3,187,603 -26,897 0.59% 4,661,033
2014-07-21 2014-07-17 1.471 3,214,500 +32,744 0.60% 4,727,850
2014-07-18 2014-07-16 1.488 3,181,756 +21,050 0.59% 4,734,106
2014-07-17 2014-07-15 1.505 3,160,706 +2,339 0.59% 4,756,841
2014-07-16 2014-07-14 1.514 3,158,367 -38,591 0.59% 4,780,328
2014-07-15 2014-07-11 1.505 3,196,958 +38,591 0.59% 4,811,400
2014-07-14 2014-07-10 1.505 3,158,367 -23,389 0.59% 4,753,320
2014-07-11 2014-07-09 1.488 3,181,756 -32,744 0.59% 4,734,106
2014-07-10 2014-07-08 1.531 3,214,500 +26,897 0.60% 4,920,263
2014-07-09 2014-07-07 1.539 3,187,603 +22,220 0.59% 4,906,350
2014-07-08 2014-07-04 1.582 3,165,383 -22,220 0.59% 5,007,487
2014-07-07 2014-07-03 1.582 3,187,603 +12,864 0.59% 5,042,638
2014-07-04 2014-07-02 1.488 3,174,739 +5,847 0.59% 4,723,665
2014-07-03 2014-06-30 1.462 3,168,892 +7,017 0.59% 4,633,673
2014-06-30 2014-06-26 1.479 3,161,875 +5,847 0.59% 4,677,487
2014-06-27 2014-06-25 1.437 3,156,028 +2,339 0.58% 4,533,900
2014-06-25 2014-06-23 1.514 3,153,689 -26,897 0.58% 4,773,248
2014-06-19 2014-06-17 1.548 3,180,586 -32,744 0.59% 4,922,747
2014-06-18 2014-06-16 1.548 3,213,330 -29,236 0.60% 4,973,427
2014-06-17 2014-06-13 1.573 3,242,566 +4,677 0.60% 5,101,859
2014-06-16 2014-06-12 1.591 3,237,889 -52,625 0.60% 5,149,875
2014-06-13 2014-06-11 1.582 3,290,514 +17,542 0.61% 5,205,438
2014-06-12 2014-06-10 1.565 3,272,972 -12,864 0.61% 5,121,713
2014-06-11 2014-06-09 1.582 3,285,836 +52,625 0.61% 5,198,038
2014-06-10 2014-06-06 1.591 3,233,211 +26,897 0.60% 5,142,435
2014-06-09 2014-06-05 1.599 3,206,314 +4,678 0.59% 5,127,073
2014-06-06 2014-06-04 1.608 3,201,636 +106,419 0.59% 5,146,970
2014-06-05 2014-06-03 1.591 3,095,217 +16,372 0.57% 4,922,955
2014-06-04 2014-05-30 1.591 3,078,845 -50,286 0.57% 4,896,915
2014-06-03 2014-05-29 1.591 3,129,131 +2,339 0.58% 4,976,895
2014-05-30 2014-05-28 1.625 3,126,792 +21,050 0.58% 5,080,125
2014-05-29 2014-05-27 1.599 3,105,742 -12,864 0.58% 4,966,253
2014-05-26 2014-05-22 1.608 3,118,606 +42,100 0.58% 5,013,490
2014-05-23 2014-05-21 1.599 3,076,506 +70,167 0.57% 4,919,503
2014-05-22 2014-05-20 1.625 3,006,339 +8,186 0.56% 4,884,424
2014-05-21 2014-05-19 1.608 2,998,153 +52,624 0.56% 4,819,849
2014-05-20 2014-05-16 1.616 2,945,529 -4,677 0.55% 4,760,438
2014-05-19 2014-05-15 1.693 2,950,206 +106,419 0.55% 4,995,044
2014-05-16 2014-05-14 1.573 2,843,787 +8,186 0.53% 4,474,420
2014-05-15 2014-05-13 1.573 2,835,601 +9,355 0.53% 4,461,540
2014-05-14 2014-05-12 1.565 2,826,246 -9,355 0.52% 4,422,653
2014-05-13 2014-05-09 1.608 2,835,601 -3,508 0.53% 4,558,530
2014-05-12 2014-05-08 1.676 2,839,109 -8,187 0.53% 4,758,389
2014-05-09 2014-05-07 1.727 2,847,296 +23,389 0.53% 4,918,196
2014-05-08 2014-05-05 1.779 2,823,907 -3,508 0.52% 5,022,680
2014-05-07 2014-05-02 1.787 2,827,415 -5,847 0.52% 5,053,097
2014-05-05 2014-04-30 1.787 2,833,262 -40,931 0.52% 5,063,547
2014-05-02 2014-04-29 1.796 2,874,193 -252,599 0.53% 5,161,276
2014-04-30 2014-04-28 1.813 3,126,792 -129,808 0.58% 5,668,350
2014-04-29 2014-04-25 1.950 3,256,600 -1,169 0.60% 6,349,230
2014-04-28 2014-04-24 1.967 3,257,769 +51,455 0.60% 6,407,225
2014-04-25 2014-04-23 1.933 3,206,314 +23,389 0.59% 6,196,355
2014-04-24 2014-04-22 1.958 3,182,925 +4,678 0.59% 6,232,807
2014-04-23 2014-04-17 2.001 3,178,247 +29,236 0.59% 6,359,535
2014-04-22 2014-04-16 1.975 3,149,011 -7,017 0.58% 6,220,252
2014-04-17 2014-04-15 1.958 3,156,028 -9,355 0.58% 6,180,138
2014-04-16 2014-04-14 1.967 3,165,383 -5,848 0.59% 6,225,524
2014-04-15 2014-04-11 2.018 3,171,231 -45,608 0.59% 6,399,731
2014-04-14 2014-04-10 2.052 3,216,839 +25,728 0.60% 6,601,800
2014-04-11 2014-04-09 2.104 3,191,111 -120,452 0.59% 6,712,725
2014-04-10 2014-04-08 2.052 3,311,563 +8,186 0.61% 6,796,199
2014-04-09 2014-04-07 2.138 3,303,377 +54,963 0.61% 7,061,874
2014-04-08 2014-04-04 2.138 3,248,414 -12,864 0.60% 6,944,376
2014-04-07 2014-04-03 2.138 3,261,278 -309,901 0.60% 6,971,876
2014-04-04 2014-04-02 2.181 3,571,179 +319,257 0.66% 7,787,062
2014-04-03 2014-04-01 1.898 3,251,922 -71,336 0.60% 6,173,265
2014-04-02 2014-03-31 1.736 3,323,258 +22,219 0.62% 5,768,753
2014-04-01 2014-03-28 1.830 3,301,039 -160,213 0.61% 6,040,686
2014-03-31 2014-03-27 1.719 3,461,252 +104,080 0.64% 5,949,098
2014-03-28 2014-03-26 1.907 3,357,172 -2,339 0.62% 6,401,773
2014-03-27 2014-03-25 1.967 3,359,511 +7,017 0.62% 6,607,326
2014-03-26 2014-03-24 2.001 3,352,494 -3,508 0.62% 6,708,195
2014-03-25 2014-03-21 2.035 3,356,002 +28,066 0.62% 6,830,005
2014-03-24 2014-03-20 2.104 3,327,936 +60,811 0.62% 7,000,546
2014-03-21 2014-03-19 2.129 3,267,125 +66,658 0.61% 6,956,438
2014-03-20 2014-03-18 2.223 3,200,467 +4,678 0.59% 7,115,551
2014-03-19 2014-03-17 2.129 3,195,789 -107,588 0.59% 6,804,548
2014-03-18 2014-03-14 2.266 3,303,377 -35,084 0.61% 7,485,587
2014-03-17 2014-03-13 2.352 3,338,461 +94,725 0.62% 7,850,563
2014-03-14 2014-03-12 2.394 3,243,736 +4,678 0.60% 7,766,500
2014-03-13 2014-03-11 2.437 3,239,058 -46,778 0.60% 7,893,787
2014-03-12 2014-03-10 2.437 3,285,836 +1,170 0.61% 8,007,788
2014-03-11 2014-03-07 2.523 3,284,666 -211,669 0.61% 8,285,812
2014-03-10 2014-03-06 2.394 3,496,335 +1,169 0.65% 8,371,300
2014-03-07 2014-03-05 2.394 3,495,166 +83,031 0.65% 8,368,501
2014-03-06 2014-03-04 2.480 3,412,135 +84,199 0.63% 8,461,474
2014-03-05 2014-03-03 2.523 3,327,936 +106,419 0.62% 8,394,963
2014-03-04 2014-02-28 2.565 3,221,517 -99,402 0.60% 8,264,251
2014-03-03 2014-02-27 2.523 3,320,919 +58,472 0.62% 8,377,262
2014-02-28 2014-02-26 2.523 3,262,447 -86,539 0.60% 8,229,763
2014-02-27 2014-02-25 2.437 3,348,986 +12,864 0.62% 8,161,689
2014-02-26 2014-02-24 2.394 3,336,122 -100,572 0.62% 7,987,701
2014-02-25 2014-02-21 2.480 3,436,694 -66,658 0.64% 8,522,376
2014-02-24 2014-02-20 2.437 3,503,352 +212,838 0.65% 8,537,888
2014-02-21 2014-02-19 2.523 3,290,514 +60,811 0.61% 8,300,564
2014-02-20 2014-02-18 2.565 3,229,703 -14,033 0.60% 8,285,251
2014-02-19 2014-02-17 2.523 3,243,736 +285,344 0.60% 8,182,563
2014-02-18 2014-02-14 2.608 2,958,392 -67,828 0.55% 7,715,736
2014-02-17 2014-02-13 2.565 3,026,220 -81,861 0.56% 7,763,250
2014-02-14 2014-02-12 2.608 3,108,081 +32,745 0.58% 8,106,138
2014-02-13 2014-02-11 2.651 3,075,336 -72,506 0.57% 8,152,224
2014-02-12 2014-02-10 2.651 3,147,842 -121,622 0.58% 8,344,426
2014-02-11 2014-02-07 2.523 3,269,464 +17,542 0.61% 8,247,463
2014-02-10 2014-02-06 2.523 3,251,922 +60,811 0.60% 8,203,212
2014-02-07 2014-02-05 2.480 3,191,111 -54,964 0.59% 7,913,375
2014-02-06 2014-02-04 2.565 3,246,075 +16,372 0.60% 8,327,251
2014-02-05 2014-01-30 2.608 3,229,703 -46,777 0.60% 8,423,338
2014-02-04 2014-01-28 2.608 3,276,480 -18,711 0.61% 8,545,337
2014-01-29 2014-01-27 2.565 3,295,191 -3,509 0.61% 8,453,249
2014-01-28 2014-01-24 2.651 3,298,700 -65,488 0.61% 8,744,326
2014-01-27 2014-01-23 2.694 3,364,188 +19,880 0.62% 9,061,762
2014-01-24 2014-01-22 2.779 3,344,308 +105,250 0.62% 9,294,188
2014-01-23 2014-01-21 2.950 3,239,058 -154,366 0.60% 9,555,637
2014-01-22 2014-01-20 2.907 3,393,424 -87,708 0.63% 9,865,949
2014-01-21 2014-01-17 2.779 3,481,132 -74,845 0.64% 9,674,436
2014-01-20 2014-01-16 2.694 3,555,977 +146,181 0.66% 9,578,364
2014-01-17 2014-01-15 2.822 3,409,796 +10,524 0.63% 9,621,974
2014-01-16 2014-01-14 2.822 3,399,272 -102,910 0.63% 9,592,276
2014-01-15 2014-01-13 2.779 3,502,182 -65,489 0.65% 9,732,937
2014-01-14 2014-01-10 2.822 3,567,671 +108,758 0.66% 10,067,475
2014-01-13 2014-01-09 2.865 3,458,913 -139,163 0.64% 9,908,463
2014-01-10 2014-01-08 2.950 3,598,076 +301,715 0.67% 10,614,786
2014-01-09 2014-01-07 2.950 3,296,361 -149,688 0.61% 9,724,688
2014-01-08 2014-01-06 2.907 3,446,049 -91,217 0.64% 10,018,950
2014-01-07 2014-01-03 2.822 3,537,266 -76,013 0.66% 9,981,676
2014-01-06 2014-01-02 2.865 3,613,279 +284,174 0.67% 10,350,662
2014-01-03 2013-12-31 2.907 3,329,105 +150,858 0.62% 9,678,950
2014-01-02 2013-12-27 2.779 3,178,247 -223,363 0.59% 8,832,687
2013-12-30 2013-12-24 2.694 3,401,610 +31,574 0.63% 9,162,561
2013-12-27 2013-12-20 2.523 3,370,036 +47,948 0.62% 8,501,164
2013-12-23 2013-12-19 2.523 3,322,088 +51,455 0.62% 8,380,211
2013-12-20 2013-12-18 2.651 3,270,633 +1,169 0.61% 8,669,925
2013-12-19 2013-12-17 2.651 3,269,464 +146,180 0.61% 8,666,826
2013-12-18 2013-12-16 2.736 3,123,284 +140,333 0.58% 8,546,401
2013-12-17 2013-12-13 2.779 2,982,951 +120,453 0.55% 8,289,938
2013-12-16 2013-12-12 2.822 2,862,498 -199,975 0.53% 8,077,574
2013-12-13 2013-12-11 2.694 3,062,473 +44,439 0.57% 8,249,064
2013-12-12 2013-12-10 2.822 3,018,034 +154,366 0.56% 8,516,475
2013-12-11 2013-12-09 2.865 2,863,668 +37,422 0.53% 8,203,313
2013-12-10 2013-12-06 2.907 2,826,246 +16,373 0.52% 8,216,951
2013-12-09 2013-12-05 2.950 2,809,873 -5,848 0.52% 8,289,486
2013-12-06 2013-12-04 2.822 2,815,721 -60,811 0.52% 7,945,576
2013-12-05 2013-12-03 2.907 2,876,532 -77,183 0.53% 8,363,151
2013-12-04 2013-12-02 2.779 2,953,715 +54,964 0.55% 8,208,688
2013-12-03 2013-11-29 2.480 2,898,751 -25,728 0.54% 7,188,375
2013-12-02 2013-11-28 2.480 2,924,479 -68,997 0.54% 7,252,176
2013-11-29 2013-11-27 2.565 2,993,476 +94,725 0.55% 7,679,251
2013-11-28 2013-11-26 2.565 2,898,751 +36,253 0.54% 7,436,250
2013-11-27 2013-11-25 2.608 2,862,498 -102,911 0.53% 7,465,637
2013-11-26 2013-11-22 2.565 2,965,409 -585,890 0.55% 7,607,250
2013-11-25 2013-11-21 2.523 3,551,299 +534,435 0.66% 8,958,413
2013-11-22 2013-11-20 2.309 3,016,864 -12,864 0.56% 6,965,324
2013-11-21 2013-11-19 2.437 3,029,728 -76,014 0.56% 7,383,637
2013-11-20 2013-11-18 2.437 3,105,742 -574,195 0.58% 7,568,888
2013-11-19 2013-11-15 2.480 3,679,937 +32,744 0.68% 9,125,574
2013-11-18 2013-11-14 2.523 3,647,193 -114,605 0.68% 9,200,313
2013-11-15 2013-11-13 2.437 3,761,798 +330,952 0.70% 9,167,737
2013-11-14 2013-11-12 2.651 3,430,846 -37,423 0.64% 9,094,624
2013-11-13 2013-11-11 2.651 3,468,269 +300,547 0.64% 9,193,826
2013-11-12 2013-11-08 2.736 3,167,722 -252,599 0.59% 8,667,999
2013-11-11 2013-11-07 2.736 3,420,321 -240,905 0.63% 9,359,199
2013-11-08 2013-11-06 2.736 3,661,226 +54,963 0.68% 10,018,399
2013-11-07 2013-11-05 2.736 3,606,263 +29,237 0.67% 9,868,001
2013-11-06 2013-11-04 2.822 3,577,026 -230,380 0.66% 10,093,874
2013-11-05 2013-11-01 2.950 3,807,406 +84,199 0.71% 11,232,337
2013-11-04 2013-10-31 3.036 3,723,207 +420,999 0.69% 11,302,314
2013-11-01 2013-10-30 2.822 3,302,208 +133,316 0.61% 9,318,375
2013-10-31 2013-10-29 2.907 3,168,892 -184,771 0.59% 9,213,151
2013-10-30 2013-10-28 2.822 3,353,663 +58,472 0.62% 9,463,574
2013-10-29 2013-10-25 2.865 3,295,191 -137,994 0.61% 9,439,462
2013-10-28 2013-10-24 3.164 3,433,185 -457,252 0.64% 10,862,274
2013-10-25 2013-10-23 3.121 3,890,437 +380,069 0.72% 12,142,639
2013-10-24 2013-10-22 2.651 3,510,368 -615,126 0.65% 9,305,424
2013-10-23 2013-10-21 2.779 4,125,494 +118,113 0.76% 11,465,187
2013-10-22 2013-10-18 2.223 4,007,381 +1,793,922 0.74% 8,909,551
2013-10-21 2013-10-17 1.898 2,213,459 -230,380 0.41% 4,201,906
2013-10-18 2013-10-16 1.736 2,443,839 -47,947 0.45% 4,242,193
2013-10-17 2013-10-15 1.779 2,491,786 +2,339 0.46% 4,431,961
2013-10-16 2013-10-11 1.719 2,489,447 +11,695 0.46% 4,278,788
2013-10-15 2013-10-10 1.710 2,477,752 -67,828 0.46% 4,237,499
2013-10-11 2013-10-09 1.719 2,545,580 +129,808 0.47% 4,375,268
2013-10-10 2013-10-08 1.770 2,415,772 +42,100 0.45% 4,276,103
2013-10-09 2013-10-07 1.685 2,373,672 -84,200 0.44% 3,998,607
2013-10-08 2013-10-04 1.608 2,457,872 -278,327 0.46% 3,951,290
2013-10-07 2013-10-03 1.514 2,736,199 -31,575 0.51% 4,141,358
2013-10-04 2013-10-02 1.548 2,767,774 -9,355 0.51% 4,283,818
2013-10-03 2013-09-30 1.625 2,777,129 +93,555 0.51% 4,512,025
2013-10-02 2013-09-27 1.565 2,683,574 +28,067 0.50% 4,199,393
2013-09-30 2013-09-26 1.582 2,655,507 +328,613 0.49% 4,200,887
2013-09-27 2013-09-25 1.582 2,326,894 +14,033 0.43% 3,681,037
2013-09-26 2013-09-24 1.556 2,312,861 +120,452 0.43% 3,599,505
2013-09-25 2013-09-23 1.685 2,192,409 +7,017 0.41% 3,693,258
2013-09-24 2013-09-19 1.702 2,185,392 -23,389 0.40% 3,718,812
2013-09-23 2013-09-18 1.693 2,208,781 +126,300 0.41% 3,739,725
2013-09-19 2013-09-17 1.633 2,082,481 +127,469 0.39% 3,401,232
2013-09-18 2013-09-16 1.625 1,955,012 -63,150 0.36% 3,176,324
2013-09-17 2013-09-13 1.608 2,018,162 +38,591 0.37% 3,244,410
2013-09-16 2013-09-12 1.642 1,979,571 +30,406 0.37% 3,250,081
2013-09-13 2013-09-11 1.693 1,949,165 +17,541 0.36% 3,300,165
2013-09-12 2013-09-10 1.616 1,931,624 -466,606 0.36% 3,121,808
2013-09-11 2013-09-09 1.548 2,398,230 +294,699 0.44% 3,711,857
2013-09-10 2013-09-06 1.488 2,103,531 +204,652 0.39% 3,129,825
2013-09-06 2013-09-04 1.419 1,898,879 +63,150 0.35% 2,695,425
2013-09-05 2013-09-03 1.428 1,835,729 +78,352 0.34% 2,621,482
2013-09-03 2013-08-30 1.437 1,757,377 +35,083 0.33% 2,524,620
2013-09-02 2013-08-29 1.411 1,722,294 +11,695 0.32% 2,430,038
2013-08-30 2013-08-28 1.411 1,710,599 -5,847 0.32% 2,413,537
2013-08-29 2013-08-27 1.437 1,716,446 +2,338 0.32% 2,465,819
2013-08-26 2013-08-22 1.454 1,714,108 +58,472 0.32% 2,491,776
2013-08-23 2013-08-21 1.445 1,655,636 -49,116 0.31% 2,392,618
2013-08-22 2013-08-20 1.454 1,704,752 +70,166 0.32% 2,478,175
2013-08-21 2013-08-19 1.479 1,634,586 +35,084 0.30% 2,418,108
2013-08-16 2013-08-13 1.531 1,599,502 +61,980 0.30% 2,448,272
2013-08-15 2013-08-12 1.531 1,537,522 +43,269 0.28% 2,353,402
2013-08-13 2013-08-09 1.522 1,494,253 -9,355 0.28% 2,274,395
2013-08-09 2013-08-07 1.496 1,503,608 +5,847 0.28% 2,250,062
2013-08-06 2013-08-02 1.496 1,497,761 -128,639 0.28% 2,241,312
2013-08-05 2013-08-01 1.505 1,626,400 -35,083 0.30% 2,447,721
2013-08-02 2013-07-31 1.479 1,661,483 -114,605 0.31% 2,457,898
2013-08-01 2013-07-30 1.488 1,776,088 -49,116 0.33% 2,642,625
2013-07-31 2013-07-29 1.462 1,825,204 -104,081 0.34% 2,668,882
2013-07-30 2013-07-26 1.505 1,929,285 +23,389 0.36% 2,903,561
2013-07-29 2013-07-25 1.548 1,905,896 -12,864 0.35% 2,949,848
2013-07-26 2013-07-24 1.462 1,918,760 -25,727 0.36% 2,805,683
2013-07-25 2013-07-23 1.462 1,944,487 +1,169 0.36% 2,843,302
2013-07-24 2013-07-22 1.411 1,943,318 +11,694 0.36% 2,741,888
2013-07-23 2013-07-19 1.428 1,931,624 +12,864 0.36% 2,758,423
2013-07-22 2013-07-18 1.445 1,918,760 -5,847 0.36% 2,772,868
2013-07-19 2013-07-17 1.454 1,924,607 -2,339 0.36% 2,797,775
2013-07-18 2013-07-16 1.462 1,926,946 -11,694 0.36% 2,817,653
2013-07-17 2013-07-15 1.479 1,938,640 -128,639 0.36% 2,867,907
2013-07-16 2013-07-12 1.428 2,067,279 +88,878 0.38% 2,952,143
2013-07-15 2013-07-11 1.437 1,978,401 -3,508 0.37% 2,842,140
2013-07-12 2013-07-10 1.394 1,981,909 -36,253 0.37% 2,762,442
2013-07-11 2013-07-09 1.454 2,018,162 -35,083 0.37% 2,933,775
2013-07-09 2013-07-05 1.471 2,053,245 +11,694 0.38% 3,019,889
2013-07-08 2013-07-04 1.471 2,041,551 +112,266 0.38% 3,002,690
2013-07-05 2013-07-03 1.479 1,929,285 -46,777 0.36% 2,854,068
2013-07-04 2013-07-02 1.514 1,976,062 -58,472 0.37% 2,990,857
2013-07-03 2013-06-28 1.462 2,034,534 -70,167 0.38% 2,974,972
2013-07-02 2013-06-27 1.454 2,104,701 +106,419 0.39% 3,059,575
2013-06-28 2013-06-26 1.428 1,998,282 +7,017 0.37% 2,853,613
2013-06-27 2013-06-25 1.368 1,991,265 -90,047 0.37% 2,724,400
2013-06-26 2013-06-24 1.385 2,081,312 +87,708 0.39% 2,883,195
2013-06-25 2013-06-21 1.514 1,993,604 -86,539 0.37% 3,017,408
2013-06-24 2013-06-20 1.522 2,080,143 -19,880 0.39% 3,166,176
2013-06-21 2013-06-19 1.565 2,100,023 +107,589 0.39% 3,286,223
2013-06-20 2013-06-18 1.616 1,992,434 +17,541 0.37% 3,220,087
2013-06-19 2013-06-17 1.522 1,974,893 +35,083 0.37% 3,005,975
2013-06-18 2013-06-14 1.531 1,939,810 -21,050 0.36% 2,969,163
2013-06-17 2013-06-13 1.573 1,960,860 +217,516 0.36% 3,085,221
2013-06-14 2013-06-11 1.676 1,743,344 +46,778 0.32% 2,921,871
2013-06-13 2013-06-10 1.753 1,696,566 +87,708 0.31% 2,974,038
2013-06-11 2013-06-07 1.787 1,608,858 -114,605 0.30% 2,875,318
2013-06-10 2013-06-06 1.736 1,723,463 +29,236 0.32% 2,991,712
2013-06-07 2013-06-05 1.762 1,694,227 +16,372 0.31% 2,984,425
2013-06-06 2013-06-04 1.898 1,677,855 -211,669 0.31% 3,185,145
2013-06-05 2013-06-03 1.744 1,889,524 +221,025 0.35% 3,296,131
2013-06-04 2013-05-31 1.642 1,668,499 +238,565 0.31% 2,739,359
2013-06-03 2013-05-30 1.565 1,429,934 +50,286 0.26% 2,237,633
2013-05-31 2013-05-29 1.565 1,379,648 -36,252 0.26% 2,158,943
2013-05-30 2013-05-28 1.531 1,415,900 -106,419 0.26% 2,167,242
2013-05-29 2013-05-27 1.462 1,522,319 -209,330 0.28% 2,225,992
2013-05-28 2013-05-24 1.377 1,731,649 +10,525 0.32% 2,384,007
2013-05-24 2013-05-22 1.428 1,721,124 -12,864 0.32% 2,457,822
2013-05-23 2013-05-21 1.402 1,733,988 -40,931 0.32% 2,431,710
2013-05-22 2013-05-20 1.411 1,774,919 +122,792 0.33% 2,504,288
2013-05-21 2013-05-16 1.445 1,652,127 +25,727 0.31% 2,387,547
2013-05-20 2013-05-15 1.462 1,626,400 -7,016 0.30% 2,378,183
2013-05-16 2013-05-14 1.394 1,633,416 -84,200 0.30% 2,276,702
2013-05-15 2013-05-13 1.334 1,717,616 -38,591 0.32% 2,291,250
2013-05-14 2013-05-10 1.300 1,756,207 +1,169 0.33% 2,282,659
2013-05-13 2013-05-09 1.325 1,755,038 -3,508 0.33% 2,326,162
2013-05-10 2013-05-08 1.343 1,758,546 +46,777 0.33% 2,360,887
2013-05-09 2013-05-07 1.343 1,711,769 -5,847 0.32% 2,298,088
2013-05-08 2013-05-06 1.351 1,717,616 +10,525 0.32% 2,320,625
2013-05-07 2013-05-03 1.334 1,707,091 +118,114 0.32% 2,277,210
2013-05-06 2013-05-02 1.360 1,588,977 -71,336 0.29% 2,160,412
2013-05-03 2013-04-30 1.394 1,660,313 +10,525 0.31% 2,314,192
2013-05-02 2013-04-29 1.437 1,649,788 -318,088 0.31% 2,370,059
2013-04-30 2013-04-26 1.317 1,967,876 -43,270 0.36% 2,591,435
2013-04-29 2013-04-25 1.308 2,011,146 +17,542 0.37% 2,631,218
2013-04-26 2013-04-24 1.334 1,993,604 -97,063 0.37% 2,659,410
2013-04-18 2013-04-16 1.206 2,090,667 -68,997 0.39% 2,520,727
2013-04-17 2013-04-15 1.163 2,159,664 +42,099 0.40% 2,511,579
2013-04-16 2013-04-12 1.189 2,117,565 +93,556 0.39% 2,516,943
2013-04-15 2013-04-11 1.214 2,024,009 +155,535 0.37% 2,457,665
2013-04-12 2013-04-10 1.223 1,868,474 +283,005 0.35% 2,284,783
2013-04-11 2013-04-09 1.240 1,585,469 +8,186 0.29% 1,965,837
2013-04-10 2013-04-08 1.223 1,577,283 +37,422 0.29% 1,928,712
2013-04-09 2013-04-05 1.163 1,539,861 +23,389 0.29% 1,790,780
2013-04-08 2013-04-03 1.231 1,516,472 +39,761 0.28% 1,867,320
2013-04-03 2013-03-28 1.300 1,476,711 +116,944 0.27% 1,919,380
2013-04-02 2013-03-27 1.325 1,359,767 +58,472 0.25% 1,802,262
2013-03-27 2013-03-25 1.351 1,301,295 +35,083 0.24% 1,758,145
2013-03-25 2013-03-21 1.351 1,266,212 -9,355 0.23% 1,710,745
2013-03-22 2013-03-20 1.368 1,275,567 -43,270 0.24% 1,745,200
2013-03-21 2013-03-19 1.343 1,318,837 -121,621 0.24% 1,770,568
2013-03-20 2013-03-18 1.343 1,440,458 -40,931 0.27% 1,933,847
2013-03-18 2013-03-14 1.402 1,481,389 -10,525 0.27% 2,077,470
2013-03-15 2013-03-13 1.325 1,491,914 -52,625 0.28% 1,977,413
2013-03-14 2013-03-12 1.360 1,544,539 -29,236 0.29% 2,099,993
2013-03-13 2013-03-11 1.454 1,573,775 +4,678 0.29% 2,287,775
2013-03-12 2013-03-08 1.479 1,569,097 -22,219 0.29% 2,321,228
2013-03-11 2013-03-07 1.496 1,591,316 +44,438 0.29% 2,381,312
2013-03-08 2013-03-06 1.556 1,546,878 +35,084 0.29% 2,407,406
2013-03-07 2013-03-05 1.556 1,511,794 -47,947 0.28% 2,352,804
2013-03-06 2013-03-04 1.591 1,559,741 +199,974 0.29% 2,480,774
2013-03-05 2013-03-01 1.531 1,359,767 -125,130 0.25% 2,081,322
2013-03-04 2013-02-28 1.385 1,484,897 +49,116 0.28% 2,056,995
2013-03-01 2013-02-27 1.377 1,435,781 -4,677 0.27% 1,976,678
2013-02-28 2013-02-26 1.402 1,440,458 -19,881 0.27% 2,020,069
2013-02-27 2013-02-25 1.419 1,460,339 +58,472 0.27% 2,072,925
2013-02-26 2013-02-22 1.343 1,401,867 +30,406 0.26% 1,882,038
2013-02-25 2013-02-21 1.317 1,371,461 +209,329 0.25% 1,806,034
2013-02-22 2013-02-20 1.325 1,162,132 -32,744 0.22% 1,540,313
2013-02-21 2013-02-19 1.419 1,194,876 +76,014 0.22% 1,696,105
2013-02-20 2013-02-18 1.471 1,118,862 +88,877 0.21% 1,645,610
2013-02-19 2013-02-15 1.573 1,029,985 -5,847 0.19% 1,620,580
2013-02-18 2013-02-14 1.591 1,035,832 +104,080 0.19% 1,647,495
2013-02-15 2013-02-08 1.531 931,752 +24,558 0.17% 1,426,183
2013-02-14 2013-02-07 1.479 907,194 +7,017 0.17% 1,342,048
2013-02-08 2013-02-06 1.573 900,177 -159,044 0.17% 1,416,340
2013-02-07 2013-02-05 1.608 1,059,221 -14,033 0.20% 1,702,810
2013-02-06 2013-02-04 1.616 1,073,254 +108,758 0.20% 1,734,547
2013-02-05 2013-02-01 1.591 964,496 +105,250 0.18% 1,534,035
2013-02-04 2013-01-31 1.556 859,246 -4,678 0.19% 1,337,244
2013-01-29 2013-01-25 1.744 863,924 +22,219 0.19% 1,507,050
2013-01-28 2013-01-24 1.804 841,705 +21,050 0.19% 1,518,673
2013-01-25 2013-01-23 1.838 820,655 +171,908 0.18% 1,508,763
2013-01-24 2013-01-22 1.770 648,747 -1,170 0.14% 1,148,332
2013-01-23 2013-01-21 1.821 649,917 +35,084 0.14% 1,183,748
2013-01-22 2013-01-18 1.796 614,833 -279,497 0.14% 1,104,074
2013-01-21 2013-01-17 1.685 894,330 -23,389 0.20% 1,506,558
2013-01-18 2013-01-16 1.667 917,719 +318,088 0.20% 1,530,263
2013-01-17 2013-01-15 1.625 599,631 +46,778 0.13% 974,226
2013-01-16 2013-01-14 1.556 552,853 -128,639 0.12% 860,405
2013-01-15 2013-01-11 1.437 681,492 +32,745 0.15% 979,021
2013-01-14 2013-01-10 1.462 648,747 -5,847 0.14% 948,622
2013-01-11 2013-01-09 1.360 654,594 -4,678 0.15% 890,002
2013-01-10 2013-01-08 1.343 659,272 -37,422 0.15% 885,087
2013-01-09 2013-01-07 1.274 696,694 -53,795 0.15% 887,667
2013-01-08 2013-01-04 1.240 750,489 -88,877 0.17% 930,538
2013-01-04 2013-01-02 1.283 839,366 +7,017 0.19% 1,076,625
2012-12-21 2012-12-19 1.291 832,349 -31,575 0.19% 1,074,742
2012-12-20 2012-12-18 1.317 863,924 -4,678 0.19% 1,137,675
2012-12-17 2012-12-13 1.325 868,602 +14,033 0.19% 1,151,262
2012-12-03 2012-11-29 1.334 854,569 +7,017 0.19% 1,139,970
2012-11-27 2012-11-23 1.325 847,552 +46,778 0.19% 1,123,362
2012-11-23 2012-11-21 1.308 800,774 +8,186 0.18% 1,047,667
2012-11-22 2012-11-20 1.308 792,588 +35,083 0.18% 1,036,957
2012-11-21 2012-11-19 1.308 757,505 -116,944 0.17% 991,057
2012-11-01 2012-10-30 1.351 874,449 -12,864 0.19% 1,181,445
2012-10-30 2012-10-26 1.334 887,313 -26,897 0.20% 1,183,650
2012-10-22 2012-10-18 1.419 914,210 -46,778 0.20% 1,297,705
2012-10-04 2012-09-28 1.445 960,988 -10,525 0.21% 1,388,758
2012-10-03 2012-09-27 1.445 971,513 +32,745 0.22% 1,403,968
2012-09-25 2012-09-21 1.573 938,768 +42,099 0.21% 1,477,059
2012-09-24 2012-09-20 1.582 896,669 +88,878 0.20% 1,418,488
2012-09-21 2012-09-19 1.616 807,791 +68,997 0.18% 1,305,517
2012-09-20 2012-09-18 1.727 738,794 +37,422 0.16% 1,276,135
2012-09-19 2012-09-17 1.693 701,372 +100,572 0.16% 1,187,505
2012-09-18 2012-09-14 1.642 600,800 +159,044 0.13% 986,400
2012-09-17 2012-09-13 1.650 441,756 +161,383 0.10% 729,057
2012-09-11 2012-09-07 1.445 280,373 -73,675 0.06% 405,177
2012-09-04 2012-08-31 1.437 354,048 -22,220 0.08% 508,620
2012-09-03 2012-08-30 1.437 376,268 +105,250 0.08% 540,541
2012-08-17 2012-08-15 1.368 271,018 +22,220 0.06% 370,800
2012-08-15 2012-08-13 1.394 248,798 +29,236 0.06% 346,782
2012-08-14 2012-08-10 1.394 219,562 +132,146 0.05% 306,032
2012-07-30 2012-07-26 1.437 87,416 +46,778 0.02% 125,580
2012-07-24 2012-07-20 1.308 40,638 -65,489 0.01% 53,167
2012-07-23 2012-07-19 1.454 106,127 -14,033 0.02% 154,275
2012-07-20 2012-07-18 1.360 120,160 +44,439 0.03% 163,372
2012-07-19 2012-07-17 0.975 75,721 +35,083 0.02% 73,815
2012-05-21 2012-05-17 0.872 40,638 +7,017 0.01% 35,445
2012-03-05 2012-03-01 0.949 33,621 +7,016 0.01% 31,912
2011-12-02 2011-11-30 0.770 26,605 -4,678 0.01% 20,475
2011-11-21 2011-11-17 0.752 31,283 -7,309 0.01% 23,540
2011-11-18 2011-11-16 0.778 38,592 -12,863 0.01% 30,030
2011-11-07 2011-11-03 0.752 51,455 -8,186 0.01% 38,720
2011-11-01 2011-10-28 0.795 59,641 +12,863 0.01% 47,430
2011-10-31 2011-10-27 0.795 46,778 +21,050 0.01% 37,200
2011-10-17 2011-10-13 0.864 25,728 -24,558 0.01% 22,220
2011-03-10 2011-03-08 1.394 50,286 +24,558 0.01% 70,090
2011-01-12 2011-01-10 1.325 25,728 -23,389 0.01% 34,100
2010-12-16 2010-12-14 1.368 49,117 +23,389 0.01% 67,201
2010-12-08 2010-12-06 1.437 25,728 -23,389 0.01% 36,960
2010-12-06 2010-12-02 1.368 49,117 +23,389 0.01% 67,201
2010-12-01 2010-11-29 1.402 25,728 -23,389 0.01% 36,080
2010-11-11 2010-11-09 1.402 49,117 +23,389 0.01% 68,881
2010-11-02 2010-10-29 1.343 25,728 -1,169 0.01% 34,540
2010-10-29 2010-10-27 1.317 26,897 -25,728 0.01% 35,420
2010-10-25 2010-10-21 1.334 52,625 -4,678 0.01% 70,200
2010-07-16 2010-07-14 1.325 57,303 +9,356 0.01% 75,951
2010-07-14 2010-07-12 1.454 47,947 +16,372 0.01% 69,700
2010-07-13 2010-07-09 1.531 31,575 +15,203 0.01% 48,330
2010-06-30 2010-06-28 1.496 16,372 -9,356 0.00% 24,500
2010-06-22 2010-06-18 1.231 25,728 -23,389 0.01% 31,680
2010-05-11 2010-05-07 1.266 49,117 -10,524 0.01% 62,161
2010-04-27 2010-04-23 1.274 59,641 -1,170 0.01% 75,989
2010-03-31 2010-03-29 1.308 60,811 -3,508 0.01% 79,560
2010-03-09 2010-03-05 1.172 64,319 -11,695 0.01% 75,350
2010-03-05 2010-03-03 1.163 76,014 -8,186 0.02% 88,400
2010-02-26 2010-02-24 1.283 84,200 +11,695 0.02% 108,000
2010-02-12 2010-02-10 1.206 72,505 -7,017 0.02% 87,420
2010-01-22 2010-01-20 1.146 79,522 +7,017 0.02% 91,120
2010-01-19 2010-01-15 1.180 72,505 -7,017 0.02% 85,560
2010-01-15 2010-01-13 1.146 79,522 +7,017 0.02% 91,120
2010-01-08 2010-01-06 1.172 72,505 +19,880 0.02% 84,940
2009-12-23 2009-12-21 1.146 52,625 +3,508 0.01% 60,300
2009-12-22 2009-12-18 1.266 49,117 -3,508 0.01% 62,161
2009-12-21 2009-12-17 1.180 52,625 +12,864 0.01% 62,100
2009-12-11 2009-12-09 1.411 39,761 -30,405 0.01% 56,100
2009-12-10 2009-12-08 1.274 70,166 -23,389 0.02% 89,399
2009-12-02 2009-11-30 1.214 93,555 +24,558 0.02% 113,600
2009-12-01 2009-11-27 1.189 68,997 -108,758 0.02% 82,010
2009-11-30 2009-11-26 1.360 177,755 +81,861 0.04% 241,680
2009-11-24 2009-11-20 1.129 95,894 +8,186 0.02% 108,240
2009-11-09 2009-11-05 1.095 87,708 +9,355 0.02% 96,000
2009-11-03 2009-10-30 1.137 78,353 +11,695 0.02% 89,111
2009-10-27 2009-10-22 1.129 66,658 +15,203 0.01% 75,240
2009-10-22 2009-10-20 1.163 51,455 +8,186 0.01% 59,840
2009-10-19 2009-10-15 1.137 43,269 -11,695 0.01% 49,210
2009-08-25 2009-08-21 1.103 54,964 +5,847 0.01% 60,630
2009-08-11 2009-08-07 1.274 49,117 +5,848 0.01% 62,581
2009-08-03 2009-07-30 1.351 43,269 -5,848 0.01% 58,460
2009-07-31 2009-07-29 1.334 49,117 +5,848 0.01% 65,521
2009-07-29 2009-07-27 1.368 43,269 +5,730 0.01% 59,200
2009-07-28 2009-07-24 1.308 37,539 +7,134 0.01% 49,113
2009-07-03 2009-06-30 1.419 30,405 -9,356 0.01% 43,159
2009-06-08 2009-06-04 1.445 39,761 -18,711 0.01% 57,460
2009-05-27 2009-05-25 1.428 58,472 -5,847 0.01% 83,500
2009-05-25 2009-05-21 1.454 64,319 +15,202 0.01% 93,500
2009-04-20 2009-04-16 1.625 49,117 -42,099 0.01% 79,801
2009-04-17 2009-04-15 1.753 91,216 -31,575 0.02% 159,899
2009-04-16 2009-04-14 1.796 122,791 +61,980 0.03% 220,500
2009-04-15 2009-04-09 1.582 60,811 +11,694 0.01% 96,200
2009-04-08 2009-04-06 0.838 49,117 -15,202 0.01% 41,160
2009-04-07 2009-04-03 0.727 64,319 +15,202 0.01% 46,750
2009-04-06 2009-04-02 0.641 49,117 -5,847 0.01% 31,500
2009-04-03 2009-04-01 0.658 54,964 +5,847 0.01% 36,190
2008-10-20 2008-10-16 0.462 49,117 -11,694 0.01% 22,680
2008-10-16 2008-10-14 0.470 60,811 +11,694 0.01% 28,600
2008-10-02 2008-09-29 0.693 49,117 +12,864 0.01% 34,020
2008-06-20 2008-06-18 2.565 36,253 -5,847 0.01% 93,001
2008-05-29 2008-05-27 2.309 42,100 -8,186 0.01% 97,200
2008-05-28 2008-05-26 2.138 50,286 +5,847 0.01% 107,500
2008-05-07 2008-05-05 2.523 44,439 -16,372 0.01% 112,101
2008-04-30 2008-04-28 2.069 60,811 -10,525 0.01% 125,840
2008-04-28 2008-04-24 1.967 71,336 +7,017 0.03% 140,300
2008-04-22 2008-04-18 1.958 64,319 +7,016 0.02% 125,950
2008-04-08 2008-04-03 1.984 57,303 +3,509 0.02% 113,681
2008-03-19 2008-03-17 1.890 53,794 +7,016 0.02% 101,659
2008-03-17 2008-03-13 2.181 46,778 -7,016 0.02% 102,001
2008-03-11 2008-03-07 2.309 53,794 -5,847 0.02% 124,199
2008-03-07 2008-03-05 2.223 59,641 -9,356 0.02% 132,599
2008-03-05 2008-03-03 2.394 68,997 -4,678 0.02% 165,200
2008-02-27 2008-02-25 2.309 73,675 +4,678 0.03% 170,101
2008-02-25 2008-02-21 2.480 68,997 +7,017 0.02% 171,100
2008-02-22 2008-02-20 2.309 61,980 +4,677 0.02% 143,099
2008-02-21 2008-02-19 2.309 57,303 -4,677 0.02% 132,301
2008-02-20 2008-02-18 2.052 61,980 +5,847 0.02% 127,199
2008-02-13 2008-02-11 2.052 56,133 -2,339 0.02% 115,200
2008-02-11 2008-02-04 2.035 58,472 +1,169 0.02% 119,000
2008-02-01 2008-01-30 1.924 57,303 -4,677 0.02% 110,251
2008-01-31 2008-01-29 1.890 61,980 -7,017 0.02% 117,129
2008-01-30 2008-01-28 1.762 68,997 -12,864 0.03% 121,540
2008-01-28 2008-01-24 1.667 81,861 +11,695 0.03% 136,500
2008-01-24 2008-01-22 1.685 70,166 -7,017 0.03% 118,199
2008-01-23 2008-01-21 1.864 77,183 +7,017 0.03% 143,880
2008-01-22 2008-01-18 2.018 70,166 -4,678 0.03% 141,599
2008-01-21 2008-01-17 2.052 74,844 +4,678 0.03% 153,600
2008-01-18 2008-01-16 2.052 70,166 -4,678 0.03% 143,999
2008-01-17 2008-01-15 2.086 74,844 +7,016 0.03% 156,160
2008-01-15 2008-01-11 2.309 67,828 +7,017 0.03% 156,601
2008-01-14 2008-01-10 2.309 60,811 -11,694 0.02% 140,400
2008-01-10 2008-01-08 2.223 72,505 +2,339 0.03% 161,199
2008-01-09 2008-01-07 2.266 70,166 +3,508 0.03% 158,999
2008-01-08 2008-01-04 2.352 66,658 -2,339 0.03% 156,750
2008-01-07 2008-01-03 2.223 68,997 -21,050 0.03% 153,400
2008-01-03 2007-12-31 2.309 90,047 -3,508 0.04% 207,900
2007-12-27 2007-12-20 2.266 93,555 +3,508 0.04% 211,999
2007-12-21 2007-12-19 2.309 90,047 -3,508 0.04% 207,900
2007-12-19 2007-12-17 2.352 93,555 -23,389 0.04% 219,999
2007-12-18 2007-12-14 2.480 116,944 -7,017 0.05% 290,000
2007-12-17 2007-12-13 2.694 123,961 +5,847 0.05% 333,901
2007-12-14 2007-12-12 2.694 118,114 -5,847 0.05% 318,151
2007-12-11 2007-12-07 2.736 123,961 +1,170 0.05% 339,201
2007-12-04 2007-11-30 2.950 122,791 -16,372 0.05% 362,249
2007-11-20 2007-11-16 2.950 139,163 -5,848 0.06% 410,549
2007-11-19 2007-11-15 2.865 145,011 -5,847 0.06% 415,401
2007-11-16 2007-11-14 2.822 150,858 +66,658 0.06% 425,700
2007-11-15 2007-11-13 2.608 84,200 +3,509 0.03% 219,601
2007-11-12 2007-11-08 2.779 80,691 -5,848 0.03% 224,249
2007-11-07 2007-11-05 2.779 86,539 +9,356 0.03% 240,501
2007-11-06 2007-11-02 3.036 77,183 -9,356 0.03% 234,300
2007-11-05 2007-11-01 3.078 86,539 +16,373 0.03% 266,401
2007-11-01 2007-10-30 2.950 70,166 -15,203 0.03% 206,999
2007-10-30 2007-10-26 2.822 85,369 +7,016 0.03% 240,900
2007-10-29 2007-10-25 3.036 78,353 -9,355 0.03% 237,851
2007-10-26 2007-10-24 2.822 87,708 +8,186 0.03% 247,500
2007-10-25 2007-10-23 2.865 79,522 -3,508 0.03% 227,800
2007-10-24 2007-10-22 2.865 83,030 -4,678 0.03% 237,849
2007-10-15 2007-10-11 2.907 87,708 +5,847 0.03% 255,000
2007-10-10 2007-10-08 3.036 81,861 +1,170 0.03% 248,500
2007-10-09 2007-10-05 2.950 80,691 -1,170 0.03% 238,049
2007-10-08 2007-10-04 2.822 81,861 -4,678 0.03% 231,000
2007-10-05 2007-10-03 2.694 86,539 -5,262 0.03% 233,101
2007-10-04 2007-10-02 2.907 91,801 -4,678 0.04% 266,900
2007-10-03 2007-09-28 2.865 96,479 -2,339 0.04% 276,375
2007-10-02 2007-09-27 2.822 98,818 +3,509 0.04% 278,851
2007-09-25 2007-09-21 3.078 95,309 -23,389 0.04% 293,399
2007-09-24 2007-09-20 3.121 118,698 +23,389 0.05% 370,474
2007-09-19 2007-09-17 2.950 95,309 -4,678 0.04% 281,174
2007-09-07 2007-09-05 3.207 99,987 -25,728 0.04% 320,624
2007-09-06 2007-09-04 3.249 125,715 +19,296 0.05% 408,500
2007-09-03 2007-08-30 3.292 106,419 +9,355 0.04% 350,350
2007-08-30 2007-08-28 3.677 97,064 +11,695 0.04% 356,902
2007-08-29 2007-08-27 3.934 85,369 +3,508 0.03% 335,799
2007-08-28 2007-08-24 3.677 81,861 -12,864 0.03% 301,001
2007-08-24 2007-08-22 3.420 94,725 +9,356 0.04% 324,001
2007-08-23 2007-08-21 2.950 85,369 -3,508 0.03% 251,850
2007-08-21 2007-08-17 2.694 88,877 -3,509 0.04% 239,399
2007-08-20 2007-08-16 3.207 92,386 -3,508 0.04% 296,251
2007-08-14 2007-08-10 3.762 95,894 +7,017 0.04% 360,800
2007-08-13 2007-08-09 4.105 88,877 +10,524 0.04% 364,798
2007-08-09 2007-08-07 4.233 78,353 -29,820 0.03% 331,652
2007-08-08 2007-08-06 4.532 108,173 -8,771 0.04% 490,249
2007-08-06 2007-08-02 4.447 116,944 -47,947 0.05% 520,000
2007-08-03 2007-08-01 4.618 164,891 +57,302 0.07% 761,399
2007-08-02 2007-07-31 5.045 107,589 -26,897 0.04% 542,802
2007-08-01 2007-07-30 4.874 134,486 -15,202 0.05% 655,502
2007-07-31 2007-07-27 4.703 149,688 +15,202 0.06% 703,998
2007-07-30 2007-07-26 4.874 134,486 -4,677 0.05% 655,502
2007-07-25 2007-07-23 5.473 139,163 +47,947 0.06% 761,598
2007-07-24 2007-07-20 5.302 91,216 -15,203 0.04% 483,598
2007-07-23 2007-07-19 5.216 106,419 +12,864 0.04% 555,099
2007-07-20 2007-07-18 5.216 93,555 -117,704 0.04% 487,999
2007-07-18 2007-07-16 4.703 211,259 +100,571 0.08% 993,573
2007-07-16 2007-07-12 4.532 110,688 -877 0.04% 501,647
2007-07-12 2007-07-10 4.532 111,565 -5,262 0.04% 505,622
2007-07-11 2007-07-09 4.874 116,827 -3,508 0.05% 569,429
2007-07-09 2007-07-05 4.361 120,335 +7,367 0.05% 524,788
2007-07-06 2007-07-04 4.233 112,968 +18,711 0.07% 478,170
2007-07-04 2007-06-29 4.361 94,257 -3,508 0.06% 411,060
2007-07-03 2007-06-28 4.618 97,765 -3,509 0.06% 451,439
2007-06-29 2007-06-27 4.618 101,274 +10,525 0.06% 467,642
2007-06-28 2007-06-26 4.789 90,749 -5,847 0.05% 434,562
2007-06-27 2007-06-25 4.703 96,596 +12,864 0.06% 454,301
2007-06-26 2007-06-22 4.874 83,732 0.05% 408,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top