History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 140,750 | +0 | 0.01% | 10,838 |
| 2025-10-13 | 2025-10-09 | 0.077 | 140,750 | +0 | 0.01% | 10,838 |
| 2025-10-10 | 2025-10-08 | 0.064 | 140,750 | +0 | 0.01% | 9,008 |
| 2025-10-09 | 2025-10-06 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2025-10-08 | 2025-10-03 | 0.072 | 140,750 | +0 | 0.01% | 10,134 |
| 2025-10-06 | 2025-10-02 | 0.067 | 140,750 | +0 | 0.01% | 9,430 |
| 2025-10-03 | 2025-09-30 | 0.074 | 140,750 | +0 | 0.01% | 10,416 |
| 2025-10-02 | 2025-09-29 | 0.071 | 140,750 | +0 | 0.01% | 9,993 |
| 2025-09-30 | 2025-09-26 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2025-09-29 | 2025-09-25 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2025-09-26 | 2025-09-24 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2025-09-25 | 2025-09-23 | 0.075 | 140,750 | +0 | 0.01% | 10,556 |
| 2025-09-24 | 2025-09-22 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-23 | 2025-09-19 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-22 | 2025-09-18 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-19 | 2025-09-17 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-18 | 2025-09-16 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2025-09-17 | 2025-09-15 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2025-09-16 | 2025-09-12 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-15 | 2025-09-11 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-12 | 2025-09-10 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-11 | 2025-09-09 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-10 | 2025-09-08 | 0.072 | 140,750 | +0 | 0.01% | 10,134 |
| 2025-09-09 | 2025-09-05 | 0.072 | 140,750 | +0 | 0.01% | 10,134 |
| 2025-09-08 | 2025-09-04 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2025-09-05 | 2025-09-03 | 0.071 | 140,750 | +0 | 0.01% | 9,993 |
| 2025-09-04 | 2025-09-02 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-03 | 2025-09-01 | 0.067 | 140,750 | +0 | 0.01% | 9,430 |
| 2025-09-02 | 2025-08-29 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2025-09-01 | 2025-08-28 | 0.064 | 140,750 | +0 | 0.01% | 9,008 |
| 2025-08-29 | 2025-08-27 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2025-08-28 | 2025-08-26 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2025-08-27 | 2025-08-25 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2025-08-26 | 2025-08-22 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2025-08-25 | 2025-08-21 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2025-08-22 | 2025-08-20 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2025-08-21 | 2025-08-19 | 0.071 | 140,750 | +0 | 0.01% | 9,993 |
| 2025-08-20 | 2025-08-18 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2025-08-19 | 2025-08-15 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2025-08-18 | 2025-08-14 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2025-08-15 | 2025-08-13 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2025-08-14 | 2025-08-12 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2025-08-13 | 2025-08-11 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2025-08-12 | 2025-08-08 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2025-08-11 | 2025-08-07 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2025-08-08 | 2025-08-06 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2025-08-07 | 2025-08-05 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2025-08-06 | 2025-08-04 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2025-08-05 | 2025-08-01 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2025-08-04 | 2025-07-31 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2025-08-01 | 2025-07-30 | 0.067 | 140,750 | +0 | 0.01% | 9,430 |
| 2025-07-31 | 2025-07-29 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2025-07-30 | 2025-07-28 | 0.075 | 140,750 | +0 | 0.01% | 10,556 |
| 2025-07-29 | 2025-07-25 | 0.054 | 140,750 | +0 | 0.01% | 7,600 |
| 2025-07-28 | 2025-07-24 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-07-25 | 2025-07-23 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-07-24 | 2025-07-22 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-07-23 | 2025-07-21 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-07-22 | 2025-07-18 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-07-21 | 2025-07-17 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-07-18 | 2025-07-16 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-07-17 | 2025-07-15 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-07-16 | 2025-07-14 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-07-15 | 2025-07-11 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-07-14 | 2025-07-10 | 0.054 | 140,750 | +0 | 0.01% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2025-07-10 | 2025-07-08 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-07-09 | 2025-07-07 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-07-08 | 2025-07-04 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-07-07 | 2025-07-03 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2025-07-04 | 2025-07-02 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2025-07-03 | 2025-06-30 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-07-02 | 2025-06-27 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-06-30 | 2025-06-26 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-06-27 | 2025-06-25 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-06-26 | 2025-06-24 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-06-25 | 2025-06-23 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2025-06-24 | 2025-06-20 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2025-06-23 | 2025-06-19 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2025-06-20 | 2025-06-18 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-06-19 | 2025-06-17 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-06-18 | 2025-06-16 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-06-17 | 2025-06-13 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-06-16 | 2025-06-12 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-06-13 | 2025-06-11 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-06-12 | 2025-06-10 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2025-06-11 | 2025-06-09 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-06-10 | 2025-06-06 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-06-09 | 2025-06-05 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2025-06-06 | 2025-06-04 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2025-06-05 | 2025-06-03 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2025-06-04 | 2025-06-02 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2025-06-03 | 2025-05-30 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-06-02 | 2025-05-29 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-05-30 | 2025-05-28 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-05-29 | 2025-05-27 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-05-28 | 2025-05-26 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-05-27 | 2025-05-23 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-05-26 | 2025-05-22 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-05-23 | 2025-05-21 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-05-22 | 2025-05-20 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-05-21 | 2025-05-19 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-05-20 | 2025-05-16 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-05-19 | 2025-05-15 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-05-16 | 2025-05-14 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-05-15 | 2025-05-13 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2025-05-14 | 2025-05-12 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2025-05-13 | 2025-05-09 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2025-05-12 | 2025-05-08 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2025-05-09 | 2025-05-07 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-05-08 | 2025-05-06 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-05-07 | 2025-05-02 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-05-06 | 2025-04-30 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-05-02 | 2025-04-29 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-04-30 | 2025-04-28 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-04-29 | 2025-04-25 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-04-28 | 2025-04-24 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-04-25 | 2025-04-23 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2025-04-24 | 2025-04-22 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2025-04-23 | 2025-04-17 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2025-04-22 | 2025-04-16 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2025-04-17 | 2025-04-15 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2025-04-16 | 2025-04-14 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-04-15 | 2025-04-11 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-04-14 | 2025-04-10 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-04-11 | 2025-04-09 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-04-10 | 2025-04-08 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2025-04-09 | 2025-04-07 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-04-08 | 2025-04-03 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-04-07 | 2025-04-02 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-04-03 | 2025-04-01 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2025-04-02 | 2025-03-31 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-04-01 | 2025-03-28 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-31 | 2025-03-27 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-28 | 2025-03-26 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-27 | 2025-03-25 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-26 | 2025-03-24 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-25 | 2025-03-21 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-24 | 2025-03-20 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-21 | 2025-03-19 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-20 | 2025-03-18 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2025-03-19 | 2025-03-17 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-18 | 2025-03-14 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-03-17 | 2025-03-13 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-03-14 | 2025-03-12 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-03-13 | 2025-03-11 | 0.054 | 140,750 | +0 | 0.01% | 7,600 |
| 2025-03-12 | 2025-03-10 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-03-11 | 2025-03-07 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-03-10 | 2025-03-06 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-03-07 | 2025-03-05 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2025-03-06 | 2025-03-04 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2025-03-05 | 2025-03-03 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2025-03-04 | 2025-02-28 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-03-03 | 2025-02-27 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-02-28 | 2025-02-26 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2025-02-27 | 2025-02-25 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-02-26 | 2025-02-24 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-02-25 | 2025-02-21 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2025-02-24 | 2025-02-20 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2025-02-21 | 2025-02-19 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2025-02-20 | 2025-02-18 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2025-02-19 | 2025-02-17 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2025-02-18 | 2025-02-14 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2025-02-17 | 2025-02-13 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2025-02-14 | 2025-02-12 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2025-02-13 | 2025-02-11 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2025-02-12 | 2025-02-10 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2025-02-11 | 2025-02-07 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2025-02-10 | 2025-02-06 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2025-02-07 | 2025-02-05 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2025-02-06 | 2025-02-04 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2025-02-05 | 2025-02-03 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2025-02-04 | 2025-01-28 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2025-02-03 | 2025-01-24 | 0.054 | 140,750 | +0 | 0.01% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2025-01-24 | 2025-01-22 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2025-01-23 | 2025-01-21 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2025-01-22 | 2025-01-20 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2025-01-21 | 2025-01-17 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-01-20 | 2025-01-16 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2025-01-17 | 2025-01-15 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2025-01-16 | 2025-01-14 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-01-15 | 2025-01-13 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-01-14 | 2025-01-10 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-01-13 | 2025-01-09 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-01-10 | 2025-01-08 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-01-09 | 2025-01-07 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-01-08 | 2025-01-06 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-01-07 | 2025-01-03 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-01-06 | 2025-01-02 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2025-01-03 | 2024-12-31 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2025-01-02 | 2024-12-27 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2024-12-30 | 2024-12-24 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-12-27 | 2024-12-20 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-12-23 | 2024-12-19 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-12-20 | 2024-12-18 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2024-12-19 | 2024-12-17 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2024-12-18 | 2024-12-16 | 0.054 | 140,750 | +0 | 0.01% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-12-16 | 2024-12-12 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-12-13 | 2024-12-11 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-12-12 | 2024-12-10 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-12-11 | 2024-12-09 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2024-12-10 | 2024-12-06 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-12-09 | 2024-12-05 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-12-06 | 2024-12-04 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-12-05 | 2024-12-03 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-12-04 | 2024-12-02 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-12-03 | 2024-11-29 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-12-02 | 2024-11-28 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-11-29 | 2024-11-27 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-11-28 | 2024-11-26 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-11-27 | 2024-11-25 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-11-26 | 2024-11-22 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-11-25 | 2024-11-21 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2024-11-22 | 2024-11-20 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2024-11-21 | 2024-11-19 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2024-11-20 | 2024-11-18 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-11-19 | 2024-11-15 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-11-18 | 2024-11-14 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-11-15 | 2024-11-13 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-11-14 | 2024-11-12 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-11-13 | 2024-11-11 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-11-12 | 2024-11-08 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2024-11-11 | 2024-11-07 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2024-11-08 | 2024-11-06 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-11-07 | 2024-11-05 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2024-11-06 | 2024-11-04 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2024-11-05 | 2024-11-01 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-11-04 | 2024-10-31 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2024-11-01 | 2024-10-30 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2024-10-31 | 2024-10-29 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2024-10-30 | 2024-10-28 | 0.072 | 140,750 | +0 | 0.01% | 10,134 |
| 2024-10-29 | 2024-10-25 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2024-10-28 | 2024-10-24 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2024-10-25 | 2024-10-23 | 0.067 | 140,750 | +0 | 0.01% | 9,430 |
| 2024-10-24 | 2024-10-22 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2024-10-23 | 2024-10-21 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-10-22 | 2024-10-18 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-10-21 | 2024-10-17 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-10-18 | 2024-10-16 | 0.054 | 140,750 | +0 | 0.01% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2024-10-16 | 2024-10-14 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-10-15 | 2024-10-10 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-10-14 | 2024-10-09 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-10-10 | 2024-10-08 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2024-10-09 | 2024-10-07 | 0.064 | 140,750 | +0 | 0.01% | 9,008 |
| 2024-10-08 | 2024-10-04 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2024-10-07 | 2024-10-03 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2024-10-04 | 2024-10-02 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2024-10-03 | 2024-09-30 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-10-02 | 2024-09-27 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-09-30 | 2024-09-26 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-09-27 | 2024-09-25 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-09-26 | 2024-09-24 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-09-25 | 2024-09-23 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-09-24 | 2024-09-20 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-09-23 | 2024-09-19 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-09-20 | 2024-09-17 | 0.035 | 140,750 | +0 | 0.01% | 4,926 |
| 2024-09-19 | 2024-09-16 | 0.037 | 140,750 | +0 | 0.01% | 5,208 |
| 2024-09-17 | 2024-09-13 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-09-16 | 2024-09-12 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-09-13 | 2024-09-11 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-09-12 | 2024-09-10 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-09-11 | 2024-09-09 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-09-10 | 2024-09-05 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-09-09 | 2024-09-04 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-09-05 | 2024-09-03 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-09-04 | 2024-09-02 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-09-03 | 2024-08-30 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-09-02 | 2024-08-29 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-08-30 | 2024-08-28 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-08-29 | 2024-08-27 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-08-28 | 2024-08-26 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-08-27 | 2024-08-23 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-08-26 | 2024-08-22 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-08-23 | 2024-08-21 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-08-22 | 2024-08-20 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-08-21 | 2024-08-19 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2024-08-20 | 2024-08-16 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2024-08-19 | 2024-08-15 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2024-08-16 | 2024-08-14 | 0.041 | 140,750 | +0 | 0.01% | 5,771 |
| 2024-08-15 | 2024-08-13 | 0.041 | 140,750 | +0 | 0.01% | 5,771 |
| 2024-08-14 | 2024-08-12 | 0.041 | 140,750 | +0 | 0.01% | 5,771 |
| 2024-08-13 | 2024-08-09 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-08-12 | 2024-08-08 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-08-09 | 2024-08-07 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-08-08 | 2024-08-06 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2024-08-07 | 2024-08-05 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2024-08-06 | 2024-08-02 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2024-08-05 | 2024-08-01 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-08-02 | 2024-07-31 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-08-01 | 2024-07-30 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2024-07-31 | 2024-07-29 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2024-07-30 | 2024-07-26 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-07-29 | 2024-07-25 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-07-26 | 2024-07-24 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-07-25 | 2024-07-23 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-07-24 | 2024-07-22 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-07-23 | 2024-07-19 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-07-22 | 2024-07-18 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-07-19 | 2024-07-17 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-07-18 | 2024-07-16 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-07-17 | 2024-07-15 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-07-16 | 2024-07-12 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2024-07-15 | 2024-07-11 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-07-12 | 2024-07-10 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-07-11 | 2024-07-09 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-07-10 | 2024-07-08 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-07-09 | 2024-07-05 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-07-08 | 2024-07-04 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2024-07-05 | 2024-07-03 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-07-04 | 2024-07-02 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-07-03 | 2024-06-28 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-07-02 | 2024-06-27 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-06-28 | 2024-06-26 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-06-27 | 2024-06-25 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-06-26 | 2024-06-24 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-06-25 | 2024-06-21 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-06-24 | 2024-06-20 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-06-21 | 2024-06-19 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-06-20 | 2024-06-18 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-06-19 | 2024-06-17 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2024-06-18 | 2024-06-14 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-06-17 | 2024-06-13 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-06-14 | 2024-06-12 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-06-13 | 2024-06-11 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-06-12 | 2024-06-07 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-06-11 | 2024-06-06 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-06-07 | 2024-06-05 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2024-06-06 | 2024-06-04 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-06-05 | 2024-06-03 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-06-04 | 2024-05-31 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2024-06-03 | 2024-05-30 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2024-05-31 | 2024-05-29 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2024-05-30 | 2024-05-28 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-05-29 | 2024-05-27 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2024-05-28 | 2024-05-24 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2024-05-27 | 2024-05-23 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-05-24 | 2024-05-22 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-05-23 | 2024-05-21 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2024-05-22 | 2024-05-20 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2024-05-21 | 2024-05-17 | 0.054 | 140,750 | +0 | 0.01% | 7,600 |
| 2024-05-20 | 2024-05-16 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2024-05-17 | 2024-05-14 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-05-16 | 2024-05-13 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-05-14 | 2024-05-10 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-05-13 | 2024-05-09 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-05-10 | 2024-05-08 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-05-09 | 2024-05-07 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2024-05-08 | 2024-05-06 | 0.044 | 140,750 | +0 | 0.01% | 6,193 |
| 2024-05-07 | 2024-05-03 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-05-06 | 2024-05-02 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-05-03 | 2024-04-30 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-05-02 | 2024-04-29 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-04-30 | 2024-04-26 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-04-29 | 2024-04-25 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-04-26 | 2024-04-24 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-04-25 | 2024-04-23 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-04-24 | 2024-04-22 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-04-23 | 2024-04-19 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-04-22 | 2024-04-18 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-04-19 | 2024-04-17 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-04-18 | 2024-04-16 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-04-17 | 2024-04-15 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-04-16 | 2024-04-12 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-04-15 | 2024-04-11 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-04-12 | 2024-04-10 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-04-11 | 2024-04-09 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-04-10 | 2024-04-08 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-04-09 | 2024-04-05 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-04-08 | 2024-04-03 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-04-05 | 2024-04-02 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-04-03 | 2024-03-28 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-04-02 | 2024-03-27 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-28 | 2024-03-26 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-27 | 2024-03-25 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-26 | 2024-03-22 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-25 | 2024-03-21 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-22 | 2024-03-20 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-21 | 2024-03-19 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-20 | 2024-03-18 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-03-19 | 2024-03-15 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-03-18 | 2024-03-14 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-03-15 | 2024-03-13 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-03-14 | 2024-03-12 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-03-13 | 2024-03-11 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-12 | 2024-03-08 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-03-11 | 2024-03-07 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-03-08 | 2024-03-06 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-03-07 | 2024-03-05 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2024-03-06 | 2024-03-04 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-03-05 | 2024-03-01 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-03-04 | 2024-02-29 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-03-01 | 2024-02-28 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-02-29 | 2024-02-27 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-02-28 | 2024-02-26 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-02-27 | 2024-02-23 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-02-26 | 2024-02-22 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-02-23 | 2024-02-21 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-02-22 | 2024-02-20 | 0.042 | 140,750 | +0 | 0.01% | 5,912 |
| 2024-02-21 | 2024-02-19 | 0.040 | 140,750 | +0 | 0.01% | 5,630 |
| 2024-02-20 | 2024-02-16 | 0.038 | 140,750 | +0 | 0.01% | 5,348 |
| 2024-02-19 | 2024-02-15 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-02-16 | 2024-02-14 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-02-15 | 2024-02-09 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-02-14 | 2024-02-07 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-02-08 | 2024-02-06 | 0.039 | 140,750 | +0 | 0.01% | 5,489 |
| 2024-02-07 | 2024-02-05 | 0.037 | 140,750 | +0 | 0.01% | 5,208 |
| 2024-02-06 | 2024-02-02 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2024-02-05 | 2024-02-01 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2024-02-02 | 2024-01-31 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-02-01 | 2024-01-30 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-01-31 | 2024-01-29 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-01-30 | 2024-01-26 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-01-29 | 2024-01-25 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-01-26 | 2024-01-24 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-01-25 | 2024-01-23 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2024-01-24 | 2024-01-22 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-01-23 | 2024-01-19 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-01-22 | 2024-01-18 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-01-19 | 2024-01-17 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-01-18 | 2024-01-16 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-01-17 | 2024-01-15 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-01-16 | 2024-01-12 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2024-01-15 | 2024-01-11 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-01-12 | 2024-01-10 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-01-11 | 2024-01-09 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2024-01-10 | 2024-01-08 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-01-09 | 2024-01-05 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-01-08 | 2024-01-04 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2024-01-05 | 2024-01-03 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2024-01-04 | 2024-01-02 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-01-03 | 2023-12-29 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2024-01-02 | 2023-12-28 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-12-29 | 2023-12-27 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-12-28 | 2023-12-22 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-12-27 | 2023-12-21 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-12-22 | 2023-12-20 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-12-21 | 2023-12-19 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-12-20 | 2023-12-18 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2023-12-19 | 2023-12-15 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-12-18 | 2023-12-14 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-12-15 | 2023-12-13 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-12-14 | 2023-12-12 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-12-13 | 2023-12-11 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-12-12 | 2023-12-08 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-12-11 | 2023-12-07 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-12-08 | 2023-12-06 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2023-12-07 | 2023-12-05 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2023-12-06 | 2023-12-04 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-12-05 | 2023-12-01 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-12-04 | 2023-11-30 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-12-01 | 2023-11-29 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-11-30 | 2023-11-28 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-11-29 | 2023-11-27 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-11-28 | 2023-11-24 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-11-27 | 2023-11-23 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-11-24 | 2023-11-22 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-11-23 | 2023-11-21 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-11-22 | 2023-11-20 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-11-21 | 2023-11-17 | 0.067 | 140,750 | +0 | 0.01% | 9,430 |
| 2023-11-20 | 2023-11-16 | 0.073 | 140,750 | +0 | 0.01% | 10,275 |
| 2023-11-17 | 2023-11-15 | 0.073 | 140,750 | +0 | 0.01% | 10,275 |
| 2023-11-16 | 2023-11-14 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-11-15 | 2023-11-13 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-11-14 | 2023-11-10 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2023-11-13 | 2023-11-09 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-11-10 | 2023-11-08 | 0.065 | 140,750 | +0 | 0.01% | 9,149 |
| 2023-11-09 | 2023-11-07 | 0.065 | 140,750 | +0 | 0.01% | 9,149 |
| 2023-11-08 | 2023-11-06 | 0.073 | 140,750 | +0 | 0.01% | 10,275 |
| 2023-11-07 | 2023-11-03 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2023-11-06 | 2023-11-02 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2023-11-03 | 2023-11-01 | 0.066 | 140,750 | +0 | 0.01% | 9,290 |
| 2023-11-02 | 2023-10-31 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2023-11-01 | 2023-10-30 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2023-10-31 | 2023-10-27 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2023-10-30 | 2023-10-26 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-10-27 | 2023-10-25 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-10-26 | 2023-10-24 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2023-10-25 | 2023-10-20 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2023-10-24 | 2023-10-19 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-10-20 | 2023-10-18 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-10-19 | 2023-10-17 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-10-18 | 2023-10-16 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-10-17 | 2023-10-13 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-10-16 | 2023-10-12 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-10-13 | 2023-10-11 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-10-12 | 2023-10-10 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-10-11 | 2023-10-09 | 0.057 | 140,750 | +0 | 0.01% | 8,023 |
| 2023-10-10 | 2023-10-06 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2023-10-09 | 2023-10-05 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-10-06 | 2023-10-04 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-10-05 | 2023-10-03 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-10-04 | 2023-09-29 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-10-03 | 2023-09-28 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-09-29 | 2023-09-27 | 0.067 | 140,750 | +0 | 0.01% | 9,430 |
| 2023-09-28 | 2023-09-26 | 0.067 | 140,750 | +0 | 0.01% | 9,430 |
| 2023-09-27 | 2023-09-25 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-09-26 | 2023-09-22 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-09-25 | 2023-09-21 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-09-22 | 2023-09-20 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2023-09-21 | 2023-09-19 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2023-09-20 | 2023-09-18 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2023-09-19 | 2023-09-15 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2023-09-18 | 2023-09-14 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2023-09-15 | 2023-09-13 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2023-09-14 | 2023-09-12 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2023-09-13 | 2023-09-11 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2023-09-12 | 2023-09-07 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2023-09-11 | 2023-09-06 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2023-09-07 | 2023-09-05 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2023-09-06 | 2023-09-04 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-09-05 | 2023-08-31 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-09-04 | 2023-08-30 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-08-31 | 2023-08-29 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-08-30 | 2023-08-28 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-08-29 | 2023-08-25 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2023-08-28 | 2023-08-24 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-08-25 | 2023-08-23 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-08-24 | 2023-08-22 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-08-23 | 2023-08-21 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-08-22 | 2023-08-18 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-08-21 | 2023-08-17 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-08-18 | 2023-08-16 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2023-08-17 | 2023-08-15 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2023-08-16 | 2023-08-14 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2023-08-15 | 2023-08-11 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-08-14 | 2023-08-10 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-08-11 | 2023-08-09 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-08-10 | 2023-08-08 | 0.054 | 140,750 | +0 | 0.01% | 7,600 |
| 2023-08-09 | 2023-08-07 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-08-08 | 2023-08-04 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-08-07 | 2023-08-03 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-08-04 | 2023-08-02 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-08-03 | 2023-08-01 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-08-02 | 2023-07-31 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-08-01 | 2023-07-28 | 0.052 | 140,750 | +0 | 0.01% | 7,319 |
| 2023-07-31 | 2023-07-27 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-07-28 | 2023-07-26 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-07-27 | 2023-07-25 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-07-26 | 2023-07-24 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-07-25 | 2023-07-21 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-07-24 | 2023-07-20 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2023-07-21 | 2023-07-19 | 0.047 | 140,750 | +0 | 0.01% | 6,615 |
| 2023-07-20 | 2023-07-18 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-19 | 2023-07-14 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-18 | 2023-07-13 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-14 | 2023-07-12 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-13 | 2023-07-11 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-12 | 2023-07-10 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-11 | 2023-07-07 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-07-10 | 2023-07-06 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-07 | 2023-07-05 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-06 | 2023-07-04 | 0.046 | 140,750 | +0 | 0.01% | 6,474 |
| 2023-07-05 | 2023-07-03 | 0.043 | 140,750 | +0 | 0.01% | 6,052 |
| 2023-07-04 | 2023-06-30 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2023-07-03 | 2023-06-29 | 0.045 | 140,750 | +0 | 0.01% | 6,334 |
| 2023-06-30 | 2023-06-28 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-29 | 2023-06-27 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-28 | 2023-06-26 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-27 | 2023-06-23 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-26 | 2023-06-21 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-23 | 2023-06-20 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-21 | 2023-06-19 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-20 | 2023-06-16 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-19 | 2023-06-15 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-16 | 2023-06-14 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-15 | 2023-06-13 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-14 | 2023-06-12 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-06-13 | 2023-06-09 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-12 | 2023-06-08 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-06-09 | 2023-06-07 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-06-08 | 2023-06-06 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-06-07 | 2023-06-05 | 0.049 | 140,750 | +0 | 0.01% | 6,897 |
| 2023-06-06 | 2023-06-02 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-06-05 | 2023-06-01 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-06-02 | 2023-05-31 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2023-06-01 | 2023-05-30 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2023-05-31 | 2023-05-29 | 0.048 | 140,750 | +0 | 0.01% | 6,756 |
| 2023-05-30 | 2023-05-25 | 0.050 | 140,750 | +0 | 0.01% | 7,038 |
| 2023-05-29 | 2023-05-24 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-05-25 | 2023-05-23 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-05-24 | 2023-05-22 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-05-23 | 2023-05-19 | 0.055 | 140,750 | +0 | 0.01% | 7,741 |
| 2023-05-22 | 2023-05-18 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-05-19 | 2023-05-17 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-05-18 | 2023-05-16 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-05-17 | 2023-05-15 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-05-16 | 2023-05-12 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-05-15 | 2023-05-11 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-05-12 | 2023-05-10 | 0.051 | 140,750 | +0 | 0.01% | 7,178 |
| 2023-05-11 | 2023-05-09 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-05-10 | 2023-05-08 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-05-09 | 2023-05-05 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-05-08 | 2023-05-04 | 0.053 | 140,750 | +0 | 0.01% | 7,460 |
| 2023-05-05 | 2023-05-03 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-05-04 | 2023-05-02 | 0.058 | 140,750 | +0 | 0.01% | 8,164 |
| 2023-05-03 | 2023-04-28 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-05-02 | 2023-04-27 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-04-28 | 2023-04-26 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-04-27 | 2023-04-25 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-04-26 | 2023-04-24 | 0.056 | 140,750 | +0 | 0.01% | 7,882 |
| 2023-04-25 | 2023-04-21 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2023-04-24 | 2023-04-20 | 0.061 | 140,750 | +0 | 0.01% | 8,586 |
| 2023-04-21 | 2023-04-19 | 0.064 | 140,750 | +0 | 0.01% | 9,008 |
| 2023-04-20 | 2023-04-18 | 0.060 | 140,750 | +0 | 0.01% | 8,445 |
| 2023-04-19 | 2023-04-17 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-18 | 2023-04-14 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-17 | 2023-04-13 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-14 | 2023-04-12 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-13 | 2023-04-11 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-12 | 2023-04-06 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-11 | 2023-04-04 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-06 | 2023-04-03 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-04 | 2023-03-31 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-04-03 | 2023-03-30 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-03-31 | 2023-03-29 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-03-30 | 2023-03-28 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2023-03-29 | 2023-03-27 | 0.059 | 140,750 | +0 | 0.01% | 8,304 |
| 2023-03-28 | 2023-03-24 | 0.064 | 140,750 | +0 | 0.01% | 9,008 |
| 2023-03-27 | 2023-03-23 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-03-24 | 2023-03-22 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-03-23 | 2023-03-21 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-03-22 | 2023-03-20 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-03-21 | 2023-03-17 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-03-20 | 2023-03-16 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-03-17 | 2023-03-15 | 0.063 | 140,750 | +0 | 0.01% | 8,867 |
| 2023-03-16 | 2023-03-14 | 0.062 | 140,750 | +0 | 0.01% | 8,726 |
| 2023-03-15 | 2023-03-13 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2023-03-14 | 2023-03-10 | 0.070 | 140,750 | +0 | 0.01% | 9,853 |
| 2023-03-13 | 2023-03-09 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-03-10 | 2023-03-08 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-03-09 | 2023-03-07 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-03-08 | 2023-03-06 | 0.068 | 140,750 | +0 | 0.01% | 9,571 |
| 2023-03-07 | 2023-03-03 | 0.069 | 140,750 | +0 | 0.01% | 9,712 |
| 2023-03-06 | 2023-03-02 | 0.070 | 140,750 | -700 | 0.01% | 9,853 |
| 2020-01-30 | 2020-01-24 | 0.168 | 141,450 | +140,000 | 0.01% | 23,764 |
| 2020-01-17 | 2020-01-15 | 0.133 | 1,450 | -80,000 | 0.00% | 193 |
| 2019-12-23 | 2019-12-19 | 0.161 | 81,450 | +10,472 | 0.01% | 13,085 |
| 2016-06-27 | 2016-06-23 | 0.453 | 70,978 | +20,914 | 0.01% | 32,173 |
| 2016-05-24 | 2016-05-20 | 0.385 | 50,064 | +938 | 0.01% | 19,265 |
| 2016-05-23 | 2016-05-19 | 0.368 | 49,126 | -18,058 | 0.01% | 18,063 |
| 2015-08-28 | 2015-08-26 | 0.633 | 67,184 | -23,389 | 0.01% | 42,513 |
| 2015-08-25 | 2015-08-21 | 0.761 | 90,573 | +23,389 | 0.02% | 68,930 |
| 2015-05-07 | 2015-05-05 | 1.445 | 67,184 | -23,389 | 0.01% | 97,090 |
| 2015-05-06 | 2015-05-04 | 1.531 | 90,573 | +23,389 | 0.02% | 138,635 |
| 2015-04-16 | 2015-04-14 | 1.214 | 67,184 | -35,084 | 0.01% | 81,579 |
| 2015-04-10 | 2015-04-08 | 1.009 | 102,268 | +35,084 | 0.02% | 103,191 |
| 2015-01-30 | 2015-01-28 | 1.103 | 67,184 | -35,084 | 0.01% | 74,110 |
| 2015-01-27 | 2015-01-23 | 0.992 | 102,268 | +35,084 | 0.02% | 101,442 |
| 2014-11-14 | 2014-11-12 | 1.479 | 67,184 | -11,695 | 0.01% | 99,388 |
| 2014-10-31 | 2014-10-29 | 1.539 | 78,879 | +11,695 | 0.01% | 121,410 |
| 2014-09-22 | 2014-09-18 | 1.591 | 67,184 | +58,472 | 0.01% | 106,856 |
| 2014-09-01 | 2014-08-28 | 1.770 | 8,712 | -23,389 | 0.00% | 15,421 |
| 2014-08-29 | 2014-08-27 | 1.779 | 32,101 | +23,389 | 0.01% | 57,096 |
| 2014-08-28 | 2014-08-26 | 1.804 | 8,712 | -23,389 | 0.00% | 15,719 |
| 2014-08-27 | 2014-08-25 | 1.736 | 32,101 | +23,389 | 0.01% | 55,723 |
| 2014-08-26 | 2014-08-22 | 1.821 | 8,712 | -58,472 | 0.00% | 15,868 |
| 2014-06-24 | 2014-06-20 | 1.539 | 67,184 | +23,388 | 0.01% | 103,409 |
| 2014-06-04 | 2014-05-30 | 1.591 | 43,796 | +35,084 | 0.01% | 69,658 |
| 2014-05-07 | 2014-05-02 | 1.787 | 8,712 | -4,678 | 0.00% | 15,570 |
| 2014-04-08 | 2014-04-04 | 2.138 | 13,390 | -11,695 | 0.00% | 28,625 |
| 2014-04-04 | 2014-04-02 | 2.181 | 25,085 | -46,777 | 0.00% | 54,699 |
| 2014-03-28 | 2014-03-26 | 1.907 | 71,862 | +46,777 | 0.01% | 137,033 |
| 2014-02-24 | 2014-02-20 | 2.437 | 25,085 | +2,339 | 0.00% | 61,134 |
| 2014-02-18 | 2014-02-14 | 2.608 | 22,746 | -35,083 | 0.00% | 59,323 |
| 2014-02-10 | 2014-02-06 | 2.523 | 57,829 | -11,694 | 0.01% | 145,878 |
| 2014-02-06 | 2014-02-04 | 2.565 | 69,523 | +35,083 | 0.01% | 178,349 |
| 2014-02-05 | 2014-01-30 | 2.608 | 34,440 | -11,694 | 0.01% | 89,822 |
| 2014-01-29 | 2014-01-27 | 2.565 | 46,134 | -21,050 | 0.01% | 118,349 |
| 2014-01-27 | 2014-01-23 | 2.694 | 67,184 | +11,694 | 0.01% | 180,967 |
| 2014-01-23 | 2014-01-21 | 2.950 | 55,490 | +21,050 | 0.01% | 163,703 |
| 2014-01-21 | 2014-01-17 | 2.779 | 34,440 | -5,847 | 0.01% | 95,712 |
| 2014-01-10 | 2014-01-08 | 2.950 | 40,287 | +11,694 | 0.01% | 118,852 |
| 2014-01-09 | 2014-01-07 | 2.950 | 28,593 | -11,694 | 0.01% | 84,353 |
| 2014-01-08 | 2014-01-06 | 2.907 | 40,287 | +11,694 | 0.01% | 117,129 |
| 2014-01-07 | 2014-01-03 | 2.822 | 28,593 | -24,558 | 0.01% | 80,685 |
| 2014-01-06 | 2014-01-02 | 2.865 | 53,151 | -5,847 | 0.01% | 152,257 |
| 2014-01-03 | 2013-12-31 | 2.907 | 58,998 | +12,864 | 0.01% | 171,529 |
| 2013-12-30 | 2013-12-24 | 2.694 | 46,134 | +35,083 | 0.01% | 124,266 |
| 2013-12-13 | 2013-12-11 | 2.694 | 11,051 | -23,389 | 0.00% | 29,767 |
| 2013-12-10 | 2013-12-06 | 2.907 | 34,440 | +23,389 | 0.01% | 100,130 |
| 2013-12-05 | 2013-12-03 | 2.907 | 11,051 | -11,695 | 0.00% | 32,129 |
| 2013-12-04 | 2013-12-02 | 2.779 | 22,746 | +11,695 | 0.00% | 63,214 |
| 2013-11-25 | 2013-11-21 | 2.523 | 11,051 | -23,389 | 0.00% | 27,877 |
| 2013-11-21 | 2013-11-19 | 2.437 | 34,440 | -32,744 | 0.01% | 83,932 |
| 2013-11-20 | 2013-11-18 | 2.437 | 67,184 | -11,695 | 0.01% | 163,732 |
| 2013-11-19 | 2013-11-15 | 2.480 | 78,879 | +11,695 | 0.01% | 195,606 |
| 2013-11-18 | 2013-11-14 | 2.523 | 67,184 | +11,694 | 0.01% | 169,477 |
| 2013-11-14 | 2013-11-12 | 2.651 | 55,490 | +29,236 | 0.01% | 147,095 |
| 2013-11-13 | 2013-11-11 | 2.651 | 26,254 | -2,339 | 0.00% | 69,595 |
| 2013-11-04 | 2013-10-31 | 3.036 | 28,593 | +17,542 | 0.01% | 86,798 |
| 2013-10-29 | 2013-10-25 | 2.865 | 11,051 | -17,542 | 0.00% | 31,657 |
| 2013-10-23 | 2013-10-21 | 2.779 | 28,593 | -52,625 | 0.01% | 79,463 |
| 2013-10-22 | 2013-10-18 | 2.223 | 81,218 | -146,180 | 0.02% | 180,571 |
| 2013-10-21 | 2013-10-17 | 1.898 | 227,398 | +11,695 | 0.04% | 431,680 |
| 2013-10-17 | 2013-10-15 | 1.779 | 215,703 | +11,694 | 0.04% | 383,655 |
| 2013-09-26 | 2013-09-24 | 1.556 | 204,009 | -11,694 | 0.04% | 317,499 |
| 2013-09-23 | 2013-09-18 | 1.693 | 215,703 | +35,083 | 0.04% | 365,210 |
| 2013-09-19 | 2013-09-17 | 1.633 | 180,620 | +2,339 | 0.03% | 294,999 |
| 2013-09-13 | 2013-09-11 | 1.693 | 178,281 | -11,695 | 0.03% | 301,851 |
| 2013-09-12 | 2013-09-10 | 1.616 | 189,976 | -35,083 | 0.04% | 307,031 |
| 2013-09-11 | 2013-09-09 | 1.548 | 225,059 | +25,728 | 0.04% | 348,335 |
| 2013-07-29 | 2013-07-25 | 1.548 | 199,331 | +21,050 | 0.04% | 308,514 |
| 2013-06-13 | 2013-06-10 | 1.753 | 178,281 | +157,874 | 0.03% | 312,522 |
| 2013-06-06 | 2013-06-04 | 1.898 | 20,407 | -175,416 | 0.00% | 38,739 |
| 2013-06-05 | 2013-06-03 | 1.744 | 195,823 | +23,389 | 0.04% | 341,598 |
| 2013-03-26 | 2013-03-22 | 1.325 | 172,434 | +46,778 | 0.03% | 228,547 |
| 2013-03-12 | 2013-03-08 | 1.479 | 125,656 | -23,389 | 0.02% | 185,888 |
| 2013-03-11 | 2013-03-07 | 1.496 | 149,045 | -29,236 | 0.03% | 223,037 |
| 2013-03-06 | 2013-03-04 | 1.591 | 178,281 | +25,727 | 0.03% | 283,557 |
| 2013-03-05 | 2013-03-01 | 1.531 | 152,554 | -17,541 | 0.03% | 233,506 |
| 2013-03-04 | 2013-02-28 | 1.385 | 170,095 | +14,033 | 0.03% | 235,629 |
| 2013-03-01 | 2013-02-27 | 1.377 | 156,062 | +30,406 | 0.03% | 214,855 |
| 2013-02-27 | 2013-02-25 | 1.419 | 125,656 | -35,084 | 0.02% | 178,366 |
| 2013-02-25 | 2013-02-21 | 1.317 | 160,740 | +35,084 | 0.03% | 211,674 |
| 2013-02-07 | 2013-02-05 | 1.608 | 125,656 | -23,389 | 0.02% | 202,005 |
| 2013-02-04 | 2013-01-31 | 1.556 | 149,045 | +140,333 | 0.03% | 231,959 |
| 2011-03-03 | 2011-03-01 | 1.394 | 8,712 | -116,944 | 0.00% | 12,143 |
| 2011-02-24 | 2011-02-22 | 1.522 | 125,656 | -35,084 | 0.03% | 191,260 |
| 2011-02-23 | 2011-02-21 | 1.505 | 160,740 | +116,944 | 0.04% | 241,913 |
| 2011-02-21 | 2011-02-17 | 1.394 | 43,796 | +35,084 | 0.01% | 61,044 |
| 2010-12-09 | 2010-12-07 | 1.411 | 8,712 | -5,848 | 0.00% | 12,292 |
| 2009-11-24 | 2009-11-20 | 1.129 | 14,560 | -11,694 | 0.00% | 16,435 |
| 2009-10-20 | 2009-10-16 | 1.112 | 26,254 | +11,694 | 0.01% | 29,185 |
| 2009-05-25 | 2009-05-21 | 1.454 | 14,560 | -11,694 | 0.00% | 21,166 |
| 2009-05-22 | 2009-05-20 | 1.377 | 26,254 | +11,694 | 0.01% | 36,145 |
| 2009-03-04 | 2009-03-02 | 0.419 | 14,560 | -94,724 | 0.00% | 6,101 |
| 2009-02-26 | 2009-02-24 | 0.470 | 109,284 | -139,164 | 0.02% | 51,397 |
| 2008-03-28 | 2008-03-26 | 2.223 | 248,448 | -11,694 | 0.09% | 552,371 |
| 2007-10-31 | 2007-10-29 | 2.779 | 260,142 | -11,694 | 0.10% | 722,962 |
| 2007-10-11 | 2007-10-09 | 3.249 | 271,836 | -11,695 | 0.11% | 883,308 |
| 2007-10-10 | 2007-10-08 | 3.036 | 283,531 | -5,847 | 0.11% | 860,698 |
| 2007-08-16 | 2007-08-14 | 3.805 | 289,378 | -11,694 | 0.11% | 1,101,152 |
| 2007-08-03 | 2007-08-01 | 4.618 | 301,072 | -4,678 | 0.12% | 1,390,228 |
| 2007-08-02 | 2007-07-31 | 5.045 | 305,750 | -2,339 | 0.12% | 1,542,554 |
| 2007-07-31 | 2007-07-27 | 4.703 | 308,089 | +17,541 | 0.12% | 1,448,974 |
| 2007-07-30 | 2007-07-26 | 4.874 | 290,548 | +10,525 | 0.12% | 1,416,167 |
| 2007-07-25 | 2007-07-23 | 5.473 | 280,023 | +17,542 | 0.11% | 1,532,482 |
| 2007-07-23 | 2007-07-19 | 5.216 | 262,481 | +11,694 | 0.10% | 1,369,145 |
| 2007-07-20 | 2007-07-18 | 5.216 | 250,787 | -167,230 | 0.10% | 1,308,147 |
| 2007-07-18 | 2007-07-16 | 4.703 | 418,017 | -11,694 | 0.17% | 1,965,977 |
| 2007-07-17 | 2007-07-13 | 4.618 | 429,711 | +187,111 | 0.17% | 1,984,230 |
| 2007-07-09 | 2007-07-05 | 4.361 | 242,600 | +2,865 | 0.10% | 1,057,993 |
| 2007-07-06 | 2007-07-04 | 4.233 | 239,735 | -2,573 | 0.14% | 1,014,749 |
| 2007-06-26 | 2007-06-22 | 4.874 | 242,308 | 0.14% | 1,181,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy