History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.061 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.058 0 +0
2023-10-17 2023-10-13 0.058 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.061 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.052 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.048 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.047 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.046 0 +0
2023-07-19 2023-07-14 0.046 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.046 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.061 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.047 0 +0
2022-11-23 2022-11-21 0.047 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.044 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.056 0 +0
2022-09-28 2022-09-26 0.056 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.069 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.063 0 +0
2022-08-29 2022-08-25 0.061 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.054 0 +0
2022-07-12 2022-07-08 0.054 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.054 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.055 0 +0
2022-06-17 2022-06-15 0.055 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.054 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.054 0 +0
2022-05-25 2022-05-23 0.057 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.057 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.057 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.061 0 +0
2022-05-13 2022-05-11 0.061 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.062 0 +0
2022-05-03 2022-04-28 0.062 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.063 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.066 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.066 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.068 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.069 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.073 0 +0
2022-02-10 2022-02-08 0.075 0 +0
2022-02-09 2022-02-07 0.075 0 +0
2022-02-08 2022-02-04 0.080 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.077 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.073 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.088 0 +0
2022-01-04 2021-12-31 0.088 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.071 0 +0
2021-12-29 2021-12-24 0.071 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.074 0 +0
2021-12-20 2021-12-16 0.077 0 +0
2021-12-17 2021-12-15 0.077 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.077 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.077 0 +0
2021-12-09 2021-12-07 0.077 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.087 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.082 0 +0
2021-11-16 2021-11-12 0.082 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.082 0 +0
2021-11-11 2021-11-09 0.082 0 +0
2021-11-10 2021-11-08 0.082 0 +0
2021-11-09 2021-11-05 0.082 0 +0
2021-11-08 2021-11-04 0.082 0 +0
2021-11-05 2021-11-03 0.080 0 +0
2021-11-04 2021-11-02 0.080 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.080 0 +0
2021-10-27 2021-10-25 0.080 0 +0
2021-10-26 2021-10-22 0.080 0 +0
2021-10-25 2021-10-21 0.080 0 +0
2021-10-22 2021-10-20 0.080 0 +0
2021-10-21 2021-10-19 0.076 0 +0
2021-10-20 2021-10-18 0.079 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.076 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.084 0 +0
2021-09-24 2021-09-21 0.084 0 +0
2021-09-23 2021-09-20 0.084 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.084 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.094 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.093 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.093 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.098 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.094 0 +0
2021-08-23 2021-08-19 0.095 0 +0
2021-08-20 2021-08-18 0.095 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.099 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.111 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.115 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.117 0 +0
2021-07-13 2021-07-09 0.118 0 +0
2021-07-12 2021-07-08 0.118 0 +0
2021-07-09 2021-07-07 0.123 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.128 0 +0
2021-07-02 2021-06-29 0.126 0 +0
2021-06-30 2021-06-28 0.131 0 +0
2021-06-29 2021-06-25 0.131 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.112 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.123 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.127 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.126 0 +0
2021-06-02 2021-05-31 0.124 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.130 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.123 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.163 0 +0
2021-05-10 2021-05-06 0.172 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.206 0 +0
2021-05-05 2021-05-03 0.211 0 +0
2021-05-04 2021-04-30 0.223 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.161 0 +0
2021-04-29 2021-04-27 0.162 0 +0
2021-04-28 2021-04-26 0.161 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.152 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.146 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.111 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.075 0 +0
2021-04-13 2021-04-09 0.073 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.072 0 +0
2021-03-31 2021-03-29 0.072 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.077 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.076 0 +0
2021-03-24 2021-03-22 0.078 0 +0
2021-03-23 2021-03-19 0.079 0 +0
2021-03-22 2021-03-18 0.077 0 +0
2021-03-19 2021-03-17 0.077 0 +0
2021-03-18 2021-03-16 0.076 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.078 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.077 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.077 0 +0
2021-03-08 2021-03-04 0.076 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.073 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.110 0 +0
2021-02-24 2021-02-22 0.077 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.048 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.048 0 +0
2021-02-05 2021-02-03 0.049 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.054 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.054 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.057 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.055 0 +0
2021-01-12 2021-01-08 0.056 0 +0
2021-01-11 2021-01-07 0.056 0 +0
2021-01-08 2021-01-06 0.054 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.054 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.056 0 +0
2020-12-30 2020-12-28 0.057 0 +0
2020-12-29 2020-12-24 0.052 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.055 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.053 0 +0
2020-12-16 2020-12-14 0.053 0 +0
2020-12-15 2020-12-11 0.053 0 +0
2020-12-14 2020-12-10 0.055 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.060 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.056 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.066 0 +0
2020-11-25 2020-11-23 0.069 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.069 0 +0
2020-11-20 2020-11-18 0.069 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.073 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.067 0 +0
2020-11-13 2020-11-11 0.067 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.070 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.068 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.065 0 +0
2020-10-30 2020-10-28 0.066 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.067 0 +0
2020-10-15 2020-10-12 0.066 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.066 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.075 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.076 0 +0
2020-09-28 2020-09-24 0.074 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.077 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.077 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.084 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.082 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.084 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.074 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.079 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.084 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.095 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.092 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.097 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.095 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.099 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.095 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.093 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.093 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.096 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.103 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.093 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.095 0 +0
2020-04-29 2020-04-27 0.096 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.102 0 +0
2020-04-22 2020-04-20 0.104 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.099 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.100 0 +0
2020-04-14 2020-04-08 0.100 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.109 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.139 0 +0
2020-03-12 2020-03-10 0.139 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.137 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.146 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.162 0 +0
2020-02-28 2020-02-26 0.173 0 +0
2020-02-27 2020-02-25 0.172 0 +0
2020-02-26 2020-02-24 0.168 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.153 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.145 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.133 0 +0
2020-02-06 2020-02-04 0.142 0 +0
2020-02-05 2020-02-03 0.154 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.143 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.128 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.133 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.127 0 +0
2020-01-14 2020-01-10 0.126 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.125 0 +0
2020-01-09 2020-01-07 0.123 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.127 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.131 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.133 0 +0
2019-12-27 2019-12-20 0.172 0 +0
2019-12-23 2019-12-19 0.161 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.162 0 +0
2019-12-12 2019-12-10 0.162 0 +0
2019-12-11 2019-12-09 0.163 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.178 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.163 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.161 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.146 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.161 0 +0
2019-11-04 2019-10-31 0.158 0 +0
2019-11-01 2019-10-30 0.158 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.165 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.163 0 +0
2019-10-23 2019-10-21 0.154 0 +0
2019-10-22 2019-10-18 0.193 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.193 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.203 0 +0
2019-10-14 2019-10-10 0.203 0 +0
2019-10-11 2019-10-09 0.196 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.195 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.207 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.204 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.213 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.173 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.204 0 +0
2019-09-06 2019-09-04 0.212 0 +0
2019-09-05 2019-09-03 0.213 0 +0
2019-09-04 2019-09-02 0.213 0 +0
2019-09-03 2019-08-30 0.207 0 +0
2019-09-02 2019-08-29 0.212 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.247 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.184 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.184 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.197 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.202 0 +0
2019-08-01 2019-07-30 0.209 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.209 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.208 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.243 0 +0
2019-07-22 2019-07-18 0.243 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.247 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.244 0 +0
2019-07-09 2019-07-05 0.244 0 +0
2019-07-08 2019-07-04 0.246 0 +0
2019-07-05 2019-07-03 0.256 0 +0
2019-07-04 2019-07-02 0.256 0 +0
2019-07-03 2019-06-28 0.256 0 +0
2019-07-02 2019-06-27 0.256 0 +0
2019-06-28 2019-06-26 0.256 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.263 0 +0
2019-06-25 2019-06-21 0.263 0 +0
2019-06-24 2019-06-20 0.263 0 +0
2019-06-21 2019-06-19 0.269 0 +0
2019-06-20 2019-06-18 0.269 0 +0
2019-06-19 2019-06-17 0.270 0 +0
2019-06-18 2019-06-14 0.269 0 +0
2019-06-17 2019-06-13 0.269 0 +0
2019-06-14 2019-06-12 0.269 0 +0
2019-06-13 2019-06-11 0.269 0 +0
2019-06-12 2019-06-10 0.269 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.266 0 +0
2019-06-04 2019-05-31 0.266 0 +0
2019-06-03 2019-05-30 0.266 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.259 0 +0
2019-05-28 2019-05-24 0.259 0 +0
2019-05-27 2019-05-23 0.258 0 +0
2019-05-24 2019-05-22 0.259 0 +0
2019-05-23 2019-05-21 0.267 0 +0
2019-05-22 2019-05-20 0.267 0 +0
2019-05-21 2019-05-17 0.267 0 +0
2019-05-20 2019-05-16 0.272 0 +0
2019-05-17 2019-05-15 0.272 0 +0
2019-05-16 2019-05-14 0.272 0 +0
2019-05-15 2019-05-10 0.272 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.287 0 +0
2019-05-09 2019-05-07 0.287 0 +0
2019-05-08 2019-05-06 0.287 0 +0
2019-05-07 2019-05-03 0.293 0 +0
2019-05-06 2019-05-02 0.287 0 +0
2019-05-03 2019-04-30 0.298 0 +0
2019-05-02 2019-04-29 0.293 0 +0
2019-04-30 2019-04-26 0.293 0 +0
2019-04-29 2019-04-25 0.293 0 +0
2019-04-26 2019-04-24 0.293 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.293 0 +0
2019-04-23 2019-04-17 0.293 0 +0
2019-04-18 2019-04-16 0.304 0 +0
2019-04-17 2019-04-15 0.293 0 +0
2019-04-16 2019-04-12 0.287 0 +0
2019-04-15 2019-04-11 0.287 0 +0
2019-04-12 2019-04-10 0.287 0 +0
2019-04-11 2019-04-09 0.293 0 +0
2019-04-10 2019-04-08 0.293 0 +0
2019-04-09 2019-04-04 0.298 0 +0
2019-04-08 2019-04-03 0.298 0 +0
2019-04-04 2019-04-02 0.298 0 +0
2019-04-03 2019-04-01 0.298 0 +0
2019-04-02 2019-03-29 0.298 0 +0
2019-04-01 2019-03-28 0.298 0 +0
2019-03-29 2019-03-27 0.298 0 +0
2019-03-28 2019-03-26 0.298 0 +0
2019-03-27 2019-03-25 0.298 0 +0
2019-03-26 2019-03-22 0.298 0 +0
2019-03-25 2019-03-21 0.298 0 +0
2019-03-22 2019-03-20 0.298 0 +0
2019-03-21 2019-03-19 0.298 0 +0
2019-03-20 2019-03-18 0.298 0 +0
2019-03-19 2019-03-15 0.298 0 +0
2019-03-18 2019-03-14 0.293 0 +0
2019-03-15 2019-03-13 0.298 0 +0
2019-03-14 2019-03-12 0.298 0 +0
2019-03-13 2019-03-11 0.298 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.310 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.304 0 +0
2019-03-04 2019-02-28 0.316 0 +0
2019-03-01 2019-02-27 0.321 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.293 0 +0
2019-02-25 2019-02-21 0.293 0 +0
2019-02-22 2019-02-20 0.293 0 +0
2019-02-21 2019-02-19 0.298 0 +0
2019-02-20 2019-02-18 0.287 0 +0
2019-02-19 2019-02-15 0.287 0 +0
2019-02-18 2019-02-14 0.298 0 +0
2019-02-15 2019-02-13 0.298 0 +0
2019-02-14 2019-02-12 0.304 0 +0
2019-02-13 2019-02-11 0.304 0 +0
2019-02-12 2019-02-08 0.293 0 +0
2019-02-11 2019-02-04 0.293 0 +0
2019-02-08 2019-01-31 0.293 0 +0
2019-02-01 2019-01-30 0.293 0 +0
2019-01-31 2019-01-29 0.293 0 +0
2019-01-30 2019-01-28 0.287 0 +0
2019-01-29 2019-01-25 0.293 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.287 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.298 0 +0
2019-01-22 2019-01-18 0.304 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.304 0 +0
2019-01-14 2019-01-10 0.310 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.298 0 +0
2019-01-09 2019-01-07 0.298 0 +0
2019-01-08 2019-01-04 0.293 0 +0
2019-01-07 2019-01-03 0.293 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.304 0 +0
2018-12-28 2018-12-24 0.304 0 +0
2018-12-27 2018-12-20 0.298 0 +0
2018-12-21 2018-12-19 0.316 0 +0
2018-12-20 2018-12-18 0.344 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.367 0 +0
2018-12-17 2018-12-13 0.356 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.333 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.333 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.333 0 +0
2018-12-03 2018-11-29 0.304 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.264 0 +0
2018-11-27 2018-11-23 0.258 0 +0
2018-11-26 2018-11-22 0.258 0 +0
2018-11-23 2018-11-21 0.279 0 +0
2018-11-22 2018-11-20 0.298 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.293 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.310 0 +0
2018-11-14 2018-11-12 0.304 0 +0
2018-11-13 2018-11-09 0.304 0 +0
2018-11-12 2018-11-08 0.304 0 +0
2018-11-09 2018-11-07 0.304 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.321 0 +0
2018-11-06 2018-11-02 0.321 0 +0
2018-11-05 2018-11-01 0.304 0 +0
2018-11-02 2018-10-31 0.304 0 +0
2018-11-01 2018-10-30 0.310 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.310 0 +0
2018-10-26 2018-10-24 0.310 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.321 0 +0
2018-10-23 2018-10-19 0.304 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.304 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.316 0 +0
2018-10-15 2018-10-11 0.304 0 +0
2018-10-12 2018-10-10 0.321 0 +0
2018-10-11 2018-10-09 0.321 0 +0
2018-10-10 2018-10-08 0.327 0 +0
2018-10-09 2018-10-05 0.339 0 +0
2018-10-08 2018-10-04 0.339 0 +0
2018-10-05 2018-10-03 0.333 0 +0
2018-10-04 2018-10-02 0.333 0 +0
2018-10-03 2018-09-28 0.339 0 +0
2018-10-02 2018-09-27 0.339 0 +0
2018-09-28 2018-09-26 0.339 0 +0
2018-09-27 2018-09-24 0.327 0 +0
2018-09-26 2018-09-21 0.339 0 +0
2018-09-24 2018-09-20 0.327 0 +0
2018-09-21 2018-09-19 0.321 0 +0
2018-09-20 2018-09-18 0.321 0 +0
2018-09-19 2018-09-17 0.321 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.304 0 +0
2018-09-14 2018-09-12 0.304 0 +0
2018-09-13 2018-09-11 0.293 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.321 0 +0
2018-09-10 2018-09-06 0.344 0 +0
2018-09-07 2018-09-05 0.344 0 +0
2018-09-06 2018-09-04 0.310 0 +0
2018-09-05 2018-09-03 0.298 0 +0
2018-09-04 2018-08-31 0.298 0 +0
2018-09-03 2018-08-30 0.298 0 +0
2018-08-31 2018-08-29 0.298 0 +0
2018-08-30 2018-08-28 0.310 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.316 0 +0
2018-08-27 2018-08-23 0.321 0 +0
2018-08-24 2018-08-22 0.321 0 +0
2018-08-23 2018-08-21 0.321 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.321 0 +0
2018-08-20 2018-08-16 0.339 0 +0
2018-08-17 2018-08-15 0.339 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.344 0 +0
2018-08-14 2018-08-10 0.356 0 +0
2018-08-13 2018-08-09 0.356 0 +0
2018-08-10 2018-08-08 0.356 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.361 0 +0
2018-08-07 2018-08-03 0.367 0 +0
2018-08-06 2018-08-02 0.333 0 +0
2018-08-03 2018-08-01 0.333 0 +0
2018-08-02 2018-07-31 0.333 0 +0
2018-08-01 2018-07-30 0.333 0 +0
2018-07-31 2018-07-27 0.344 0 +0
2018-07-30 2018-07-26 0.344 0 +0
2018-07-27 2018-07-25 0.344 0 +0
2018-07-26 2018-07-24 0.344 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.361 0 +0
2018-07-17 2018-07-13 0.361 0 +0
2018-07-16 2018-07-12 0.367 0 +0
2018-07-13 2018-07-11 0.367 0 +0
2018-07-12 2018-07-10 0.367 0 +0
2018-07-11 2018-07-09 0.356 0 +0
2018-07-10 2018-07-06 0.361 0 +0
2018-07-09 2018-07-05 0.361 0 +0
2018-07-06 2018-07-04 0.379 0 +0
2018-07-05 2018-07-03 0.361 0 +0
2018-07-04 2018-06-29 0.356 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.344 0 +0
2018-06-28 2018-06-26 0.356 0 +0
2018-06-27 2018-06-25 0.361 0 +0
2018-06-26 2018-06-22 0.361 0 +0
2018-06-25 2018-06-21 0.344 0 +0
2018-06-22 2018-06-20 0.356 0 +0
2018-06-21 2018-06-19 0.344 0 +0
2018-06-20 2018-06-15 0.356 0 +0
2018-06-19 2018-06-14 0.361 0 +0
2018-06-15 2018-06-13 0.367 0 +0
2018-06-14 2018-06-12 0.356 0 +0
2018-06-13 2018-06-11 0.367 0 +0
2018-06-12 2018-06-08 0.361 0 +0
2018-06-11 2018-06-07 0.379 0 +0
2018-06-08 2018-06-06 0.367 0 +0
2018-06-07 2018-06-05 0.379 0 +0
2018-06-06 2018-06-04 0.379 0 +0
2018-06-05 2018-06-01 0.379 0 +0
2018-06-04 2018-05-31 0.379 0 +0
2018-06-01 2018-05-30 0.379 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.373 0 +0
2018-05-29 2018-05-25 0.373 0 +0
2018-05-28 2018-05-24 0.373 0 +0
2018-05-25 2018-05-23 0.373 0 +0
2018-05-24 2018-05-21 0.373 0 +0
2018-05-23 2018-05-18 0.356 0 +0
2018-05-21 2018-05-17 0.356 0 +0
2018-05-18 2018-05-16 0.356 0 +0
2018-05-17 2018-05-15 0.356 0 +0
2018-05-16 2018-05-14 0.373 0 +0
2018-05-15 2018-05-11 0.379 0 +0
2018-05-14 2018-05-10 0.390 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.396 0 +0
2018-05-09 2018-05-07 0.396 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.402 0 +0
2018-05-04 2018-05-02 0.361 0 +0
2018-05-03 2018-04-30 0.356 0 +0
2018-05-02 2018-04-27 0.367 0 +0
2018-04-30 2018-04-26 0.361 0 +0
2018-04-27 2018-04-25 0.361 0 +0
2018-04-26 2018-04-24 0.356 0 +0
2018-04-25 2018-04-23 0.373 0 +0
2018-04-24 2018-04-20 0.373 0 +0
2018-04-23 2018-04-19 0.367 0 +0
2018-04-20 2018-04-18 0.361 0 +0
2018-04-19 2018-04-17 0.367 0 +0
2018-04-18 2018-04-16 0.356 0 +0
2018-04-17 2018-04-13 0.356 0 +0
2018-04-16 2018-04-12 0.361 0 +0
2018-04-13 2018-04-11 0.379 0 +0
2018-04-12 2018-04-10 0.367 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.373 0 +0
2018-04-09 2018-04-04 0.373 0 +0
2018-04-06 2018-04-03 0.373 0 +0
2018-04-04 2018-03-29 0.367 0 +0
2018-04-03 2018-03-28 0.373 0 +0
2018-03-29 2018-03-27 0.390 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.407 0 +0
2018-03-23 2018-03-21 0.407 0 +0
2018-03-22 2018-03-20 0.402 0 +0
2018-03-21 2018-03-19 0.402 0 +0
2018-03-20 2018-03-16 0.396 0 +0
2018-03-19 2018-03-15 0.402 0 +0
2018-03-16 2018-03-14 0.413 0 +0
2018-03-15 2018-03-13 0.413 0 +0
2018-03-14 2018-03-12 0.413 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.413 0 +0
2018-03-09 2018-03-07 0.407 0 +0
2018-03-08 2018-03-06 0.407 0 +0
2018-03-07 2018-03-05 0.407 0 +0
2018-03-06 2018-03-02 0.413 0 +0
2018-03-05 2018-03-01 0.407 0 +0
2018-03-02 2018-02-28 0.413 0 +0
2018-03-01 2018-02-27 0.419 0 +0
2018-02-28 2018-02-26 0.430 0 +0
2018-02-27 2018-02-23 0.425 0 +0
2018-02-26 2018-02-22 0.425 0 +0
2018-02-23 2018-02-21 0.419 0 +0
2018-02-22 2018-02-20 0.425 0 +0
2018-02-21 2018-02-15 0.402 0 +0
2018-02-20 2018-02-13 0.396 0 +0
2018-02-14 2018-02-12 0.407 0 +0
2018-02-13 2018-02-09 0.430 0 +0
2018-02-12 2018-02-08 0.436 0 +0
2018-02-09 2018-02-07 0.436 0 +0
2018-02-08 2018-02-06 0.436 0 +0
2018-02-07 2018-02-05 0.465 0 +0
2018-02-06 2018-02-02 0.459 0 +0
2018-02-05 2018-02-01 0.459 0 +0
2018-02-02 2018-01-31 0.459 0 +0
2018-02-01 2018-01-30 0.459 0 +0
2018-01-31 2018-01-29 0.459 0 +0
2018-01-30 2018-01-26 0.465 0 +0
2018-01-29 2018-01-25 0.465 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.448 0 +0
2018-01-24 2018-01-22 0.459 0 +0
2018-01-23 2018-01-19 0.448 0 +0
2018-01-22 2018-01-18 0.453 0 +0
2018-01-19 2018-01-17 0.459 0 +0
2018-01-18 2018-01-16 0.459 0 +0
2018-01-17 2018-01-15 0.459 0 +0
2018-01-16 2018-01-12 0.470 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.442 0 +0
2018-01-11 2018-01-09 0.436 0 +0
2018-01-10 2018-01-08 0.442 0 +0
2018-01-09 2018-01-05 0.459 0 +0
2018-01-08 2018-01-04 0.453 0 +0
2018-01-05 2018-01-03 0.448 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.459 0 +0
2018-01-02 2017-12-28 0.476 0 +0
2017-12-29 2017-12-27 0.448 0 +0
2017-12-28 2017-12-22 0.436 0 +0
2017-12-27 2017-12-21 0.442 0 +0
2017-12-22 2017-12-20 0.436 0 +0
2017-12-21 2017-12-19 0.436 0 +0
2017-12-20 2017-12-18 0.436 0 +0
2017-12-19 2017-12-15 0.453 0 +0
2017-12-18 2017-12-14 0.419 0 +0
2017-12-15 2017-12-13 0.419 0 +0
2017-12-14 2017-12-12 0.390 0 +0
2017-12-13 2017-12-11 0.402 0 +0
2017-12-12 2017-12-08 0.396 0 +0
2017-12-11 2017-12-07 0.396 0 +0
2017-12-08 2017-12-06 0.402 0 +0
2017-12-07 2017-12-05 0.396 0 +0
2017-12-06 2017-12-04 0.402 0 +0
2017-12-05 2017-12-01 0.402 0 +0
2017-12-04 2017-11-30 0.402 0 +0
2017-12-01 2017-11-29 0.413 0 +0
2017-11-30 2017-11-28 0.402 0 +0
2017-11-29 2017-11-27 0.402 0 +0
2017-11-28 2017-11-24 0.407 0 +0
2017-11-27 2017-11-23 0.407 0 +0
2017-11-24 2017-11-22 0.402 0 +0
2017-11-23 2017-11-21 0.407 0 +0
2017-11-22 2017-11-20 0.413 0 +0
2017-11-21 2017-11-17 0.419 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.430 0 +0
2017-11-16 2017-11-14 0.430 0 +0
2017-11-15 2017-11-13 0.436 0 +0
2017-11-14 2017-11-10 0.442 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.430 0 +0
2017-11-08 2017-11-06 0.442 0 +0
2017-11-07 2017-11-03 0.436 0 +0
2017-11-06 2017-11-02 0.419 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.430 0 +0
2017-11-01 2017-10-30 0.436 0 +0
2017-10-31 2017-10-27 0.436 0 +0
2017-10-30 2017-10-26 0.442 0 +0
2017-10-27 2017-10-25 0.453 0 +0
2017-10-26 2017-10-24 0.442 0 +0
2017-10-25 2017-10-23 0.448 0 +0
2017-10-24 2017-10-20 0.459 0 +0
2017-10-23 2017-10-19 0.442 0 +0
2017-10-20 2017-10-18 0.459 0 +0
2017-10-19 2017-10-17 0.448 0 +0
2017-10-18 2017-10-16 0.453 0 +0
2017-10-17 2017-10-13 0.453 0 +0
2017-10-16 2017-10-12 0.453 0 +0
2017-10-13 2017-10-11 0.442 0 +0
2017-10-12 2017-10-10 0.453 0 +0
2017-10-11 2017-10-09 0.448 0 +0
2017-10-10 2017-10-06 0.465 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.465 0 +0
2017-10-04 2017-09-29 0.413 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.407 0 +0
2017-09-28 2017-09-26 0.402 0 +0
2017-09-27 2017-09-25 0.425 0 +0
2017-09-26 2017-09-22 0.402 0 +0
2017-09-25 2017-09-21 0.402 0 +0
2017-09-22 2017-09-20 0.402 0 +0
2017-09-21 2017-09-19 0.430 0 +0
2017-09-20 2017-09-18 0.436 0 +0
2017-09-19 2017-09-15 0.442 0 +0
2017-09-18 2017-09-14 0.442 0 +0
2017-09-15 2017-09-13 0.430 0 +0
2017-09-14 2017-09-12 0.459 0 +0
2017-09-13 2017-09-11 0.436 0 +0
2017-09-12 2017-09-08 0.425 0 +0
2017-09-11 2017-09-07 0.419 0 +0
2017-09-08 2017-09-06 0.419 0 +0
2017-09-07 2017-09-05 0.402 0 +0
2017-09-06 2017-09-04 0.430 0 +0
2017-09-05 2017-09-01 0.459 0 +0
2017-09-04 2017-08-31 0.425 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.407 0 +0
2017-08-30 2017-08-28 0.396 0 +0
2017-08-29 2017-08-25 0.379 0 +0
2017-08-28 2017-08-24 0.367 0 +0
2017-08-25 2017-08-22 0.367 0 +0
2017-08-24 2017-08-21 0.367 0 +0
2017-08-22 2017-08-18 0.361 0 +0
2017-08-21 2017-08-17 0.373 0 +0
2017-08-18 2017-08-16 0.367 0 +0
2017-08-17 2017-08-15 0.367 0 +0
2017-08-16 2017-08-14 0.361 0 +0
2017-08-15 2017-08-11 0.367 0 +0
2017-08-14 2017-08-10 0.384 0 +0
2017-08-11 2017-08-09 0.390 0 +0
2017-08-10 2017-08-08 0.379 0 +0
2017-08-09 2017-08-07 0.390 0 +0
2017-08-08 2017-08-04 0.379 0 +0
2017-08-07 2017-08-03 0.367 0 +0
2017-08-04 2017-08-02 0.379 0 +0
2017-08-03 2017-08-01 0.367 0 +0
2017-08-02 2017-07-31 0.384 0 +0
2017-08-01 2017-07-28 0.390 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.396 0 +0
2017-07-26 2017-07-24 0.390 0 +0
2017-07-25 2017-07-21 0.390 0 +0
2017-07-24 2017-07-20 0.402 0 +0
2017-07-21 2017-07-19 0.407 0 +0
2017-07-20 2017-07-18 0.396 0 +0
2017-07-19 2017-07-17 0.390 0 +0
2017-07-18 2017-07-14 0.402 0 +0
2017-07-17 2017-07-13 0.407 0 +0
2017-07-14 2017-07-12 0.413 0 +0
2017-07-13 2017-07-11 0.407 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.390 0 +0
2017-07-10 2017-07-06 0.384 0 +0
2017-07-07 2017-07-05 0.384 0 +0
2017-07-06 2017-07-04 0.390 0 +0
2017-07-05 2017-07-03 0.390 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.384 0 +0
2017-06-30 2017-06-28 0.402 0 +0
2017-06-29 2017-06-27 0.419 0 +0
2017-06-28 2017-06-26 0.430 0 +0
2017-06-27 2017-06-23 0.442 0 +0
2017-06-26 2017-06-22 0.442 0 +0
2017-06-23 2017-06-21 0.436 0 +0
2017-06-22 2017-06-20 0.448 0 +0
2017-06-21 2017-06-19 0.448 0 +0
2017-06-20 2017-06-16 0.448 0 +0
2017-06-19 2017-06-15 0.459 0 +0
2017-06-16 2017-06-14 0.448 0 +0
2017-06-15 2017-06-13 0.453 0 +0
2017-06-14 2017-06-12 0.448 0 +0
2017-06-13 2017-06-09 0.448 0 +0
2017-06-12 2017-06-08 0.448 0 +0
2017-06-09 2017-06-07 0.430 0 +0
2017-06-08 2017-06-06 0.425 0 +0
2017-06-07 2017-06-05 0.436 0 +0
2017-06-06 2017-06-02 0.430 0 +0
2017-06-05 2017-06-01 0.453 0 +0
2017-06-02 2017-05-31 0.453 0 +0
2017-06-01 2017-05-29 0.465 0 +0
2017-05-31 2017-05-26 0.442 0 +0
2017-05-29 2017-05-25 0.442 0 +0
2017-05-26 2017-05-24 0.453 0 +0
2017-05-25 2017-05-23 0.453 0 +0
2017-05-24 2017-05-22 0.442 0 +0
2017-05-23 2017-05-19 0.442 0 +0
2017-05-22 2017-05-18 0.436 0 +0
2017-05-19 2017-05-17 0.442 0 +0
2017-05-18 2017-05-16 0.442 0 +0
2017-05-17 2017-05-15 0.436 0 +0
2017-05-16 2017-05-12 0.442 0 +0
2017-05-15 2017-05-11 0.453 0 +0
2017-05-12 2017-05-10 0.459 0 +0
2017-05-11 2017-05-09 0.459 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.465 0 +0
2017-05-08 2017-05-04 0.465 0 +0
2017-05-05 2017-05-02 0.476 0 +0
2017-05-04 2017-04-28 0.493 0 +0
2017-05-02 2017-04-27 0.499 0 +0
2017-04-28 2017-04-26 0.493 0 +0
2017-04-27 2017-04-25 0.499 0 +0
2017-04-26 2017-04-24 0.482 0 +0
2017-04-25 2017-04-21 0.499 0 +0
2017-04-24 2017-04-20 0.499 0 +0
2017-04-21 2017-04-19 0.516 0 +0
2017-04-20 2017-04-18 0.534 0 +0
2017-04-19 2017-04-13 0.557 0 +0
2017-04-18 2017-04-12 0.568 0 +0
2017-04-13 2017-04-11 0.557 0 +0
2017-04-12 2017-04-10 0.574 0 +0
2017-04-11 2017-04-07 0.534 0 +0
2017-04-10 2017-04-06 0.534 0 +0
2017-04-07 2017-04-05 0.562 0 +0
2017-04-06 2017-04-03 0.597 0 +0
2017-04-05 2017-03-31 0.482 0 +0
2017-04-03 2017-03-30 0.442 0 +0
2017-03-31 2017-03-29 0.402 0 +0
2017-03-30 2017-03-28 0.402 0 +0
2017-03-29 2017-03-27 0.396 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.407 0 +0
2017-03-24 2017-03-22 0.407 0 +0
2017-03-23 2017-03-21 0.407 0 +0
2017-03-22 2017-03-20 0.407 0 +0
2017-03-21 2017-03-17 0.407 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.402 0 +0
2017-03-16 2017-03-14 0.402 0 +0
2017-03-15 2017-03-13 0.402 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.407 0 +0
2017-03-10 2017-03-08 0.402 0 +0
2017-03-09 2017-03-07 0.396 0 +0
2017-03-08 2017-03-06 0.407 0 +0
2017-03-07 2017-03-03 0.413 0 +0
2017-03-06 2017-03-02 0.413 0 +0
2017-03-03 2017-03-01 0.413 0 +0
2017-03-02 2017-02-28 0.407 0 +0
2017-03-01 2017-02-27 0.413 0 +0
2017-02-28 2017-02-24 0.402 0 +0
2017-02-27 2017-02-23 0.384 0 +0
2017-02-24 2017-02-22 0.396 0 +0
2017-02-23 2017-02-21 0.390 0 +0
2017-02-22 2017-02-20 0.379 0 +0
2017-02-21 2017-02-17 0.379 0 +0
2017-02-20 2017-02-16 0.396 0 +0
2017-02-17 2017-02-15 0.396 0 +0
2017-02-16 2017-02-14 0.384 0 +0
2017-02-15 2017-02-13 0.384 0 +0
2017-02-14 2017-02-10 0.413 0 +0
2017-02-13 2017-02-09 0.407 0 +0
2017-02-10 2017-02-08 0.407 0 +0
2017-02-09 2017-02-07 0.407 0 +0
2017-02-08 2017-02-06 0.407 0 +0
2017-02-07 2017-02-03 0.384 0 +0
2017-02-06 2017-02-02 0.384 0 +0
2017-02-03 2017-02-01 0.384 0 +0
2017-02-02 2017-01-27 0.379 0 +0
2017-02-01 2017-01-25 0.390 0 +0
2017-01-26 2017-01-24 0.373 0 +0
2017-01-25 2017-01-23 0.402 0 +0
2017-01-24 2017-01-20 0.407 0 +0
2017-01-23 2017-01-19 0.390 0 +0
2017-01-20 2017-01-18 0.384 0 +0
2017-01-19 2017-01-17 0.384 0 +0
2017-01-18 2017-01-16 0.379 0 +0
2017-01-17 2017-01-13 0.407 0 +0
2017-01-16 2017-01-12 0.407 0 +0
2017-01-13 2017-01-11 0.402 0 +0
2017-01-12 2017-01-10 0.413 0 +0
2017-01-11 2017-01-09 0.390 0 +0
2017-01-10 2017-01-06 0.390 0 +0
2017-01-09 2017-01-05 0.379 0 +0
2017-01-06 2017-01-04 0.379 0 +0
2017-01-05 2017-01-03 0.373 0 +0
2017-01-04 2016-12-30 0.379 0 +0
2017-01-03 2016-12-29 0.379 0 +0
2016-12-30 2016-12-28 0.384 0 +0
2016-12-29 2016-12-23 0.390 0 +0
2016-12-28 2016-12-22 0.379 0 +0
2016-12-23 2016-12-21 0.384 0 +0
2016-12-22 2016-12-20 0.379 0 +0
2016-12-21 2016-12-19 0.413 0 +0
2016-12-20 2016-12-16 0.413 0 +0
2016-12-19 2016-12-15 0.413 0 +0
2016-12-16 2016-12-14 0.413 0 +0
2016-12-15 2016-12-13 0.413 0 +0
2016-12-14 2016-12-12 0.413 0 +0
2016-12-13 2016-12-09 0.413 0 +0
2016-12-12 2016-12-08 0.413 0 +0
2016-12-09 2016-12-07 0.413 0 +0
2016-12-08 2016-12-06 0.413 0 +0
2016-12-07 2016-12-05 0.413 0 +0
2016-12-06 2016-12-02 0.413 0 +0
2016-12-05 2016-12-01 0.413 0 +0
2016-12-02 2016-11-30 0.413 0 +0
2016-12-01 2016-11-29 0.413 0 +0
2016-11-30 2016-11-28 0.413 0 +0
2016-11-29 2016-11-25 0.413 0 +0
2016-11-28 2016-11-24 0.413 0 +0
2016-11-25 2016-11-23 0.413 0 +0
2016-11-24 2016-11-22 0.413 0 +0
2016-11-23 2016-11-21 0.413 0 +0
2016-11-22 2016-11-18 0.413 0 +0
2016-11-21 2016-11-17 0.413 0 +0
2016-11-18 2016-11-16 0.413 0 +0
2016-11-17 2016-11-15 0.413 0 +0
2016-11-16 2016-11-14 0.413 0 +0
2016-11-15 2016-11-11 0.413 0 +0
2016-11-14 2016-11-10 0.413 0 +0
2016-11-11 2016-11-09 0.413 0 +0
2016-11-10 2016-11-08 0.413 0 +0
2016-11-09 2016-11-07 0.413 0 +0
2016-11-08 2016-11-04 0.413 0 +0
2016-11-07 2016-11-03 0.413 0 +0
2016-11-04 2016-11-02 0.413 0 +0
2016-11-03 2016-11-01 0.413 0 +0
2016-11-02 2016-10-31 0.413 0 +0
2016-11-01 2016-10-28 0.413 0 +0
2016-10-31 2016-10-27 0.413 0 +0
2016-10-28 2016-10-26 0.413 0 +0
2016-10-27 2016-10-25 0.413 0 +0
2016-10-26 2016-10-24 0.413 0 +0
2016-10-25 2016-10-20 0.413 0 +0
2016-10-24 2016-10-19 0.413 0 +0
2016-10-20 2016-10-18 0.413 0 +0
2016-10-19 2016-10-17 0.413 0 +0
2016-10-18 2016-10-14 0.413 0 +0
2016-10-17 2016-10-13 0.413 0 +0
2016-10-14 2016-10-12 0.413 0 +0
2016-10-13 2016-10-11 0.413 0 +0
2016-10-12 2016-10-07 0.413 0 +0
2016-10-11 2016-10-06 0.413 0 +0
2016-10-07 2016-10-05 0.413 0 +0
2016-10-06 2016-10-04 0.413 0 +0
2016-10-05 2016-10-03 0.413 0 +0
2016-10-04 2016-09-30 0.413 0 +0
2016-10-03 2016-09-29 0.436 0 +0
2016-09-30 2016-09-28 0.436 0 +0
2016-09-29 2016-09-27 0.436 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.448 0 +0
2016-09-26 2016-09-22 0.430 0 +0
2016-09-23 2016-09-21 0.442 0 +0
2016-09-22 2016-09-20 0.396 0 +0
2016-09-21 2016-09-19 0.390 0 +0
2016-09-20 2016-09-15 0.379 0 +0
2016-09-19 2016-09-14 0.373 0 +0
2016-09-15 2016-09-13 0.390 0 +0
2016-09-14 2016-09-12 0.384 0 +0
2016-09-13 2016-09-09 0.379 0 +0
2016-09-12 2016-09-08 0.379 0 +0
2016-09-09 2016-09-07 0.373 0 +0
2016-09-08 2016-09-06 0.373 0 +0
2016-09-07 2016-09-05 0.373 0 +0
2016-09-06 2016-09-02 0.379 0 +0
2016-09-05 2016-09-01 0.373 0 +0
2016-09-02 2016-08-31 0.379 0 +0
2016-09-01 2016-08-30 0.384 0 +0
2016-08-31 2016-08-29 0.390 0 +0
2016-08-30 2016-08-26 0.379 0 +0
2016-08-29 2016-08-25 0.373 0 +0
2016-08-26 2016-08-24 0.379 0 +0
2016-08-25 2016-08-23 0.379 0 +0
2016-08-24 2016-08-22 0.402 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.379 0 +0
2016-08-19 2016-08-17 0.396 0 +0
2016-08-18 2016-08-16 0.384 0 +0
2016-08-17 2016-08-15 0.396 0 +0
2016-08-16 2016-08-12 0.402 0 +0
2016-08-15 2016-08-11 0.396 0 +0
2016-08-12 2016-08-10 0.396 0 +0
2016-08-11 2016-08-09 0.384 0 +0
2016-08-10 2016-08-08 0.407 0 +0
2016-08-09 2016-08-05 0.384 0 +0
2016-08-08 2016-08-04 0.390 0 +0
2016-08-05 2016-08-03 0.384 0 +0
2016-08-04 2016-08-01 0.407 0 +0
2016-08-03 2016-07-29 0.379 0 +0
2016-08-01 2016-07-28 0.413 0 +0
2016-07-29 2016-07-27 0.407 0 +0
2016-07-28 2016-07-26 0.419 0 +0
2016-07-27 2016-07-25 0.425 0 +0
2016-07-26 2016-07-22 0.448 0 +0
2016-07-25 2016-07-21 0.448 0 +0
2016-07-22 2016-07-20 0.448 0 +0
2016-07-21 2016-07-19 0.413 0 +0
2016-07-20 2016-07-18 0.413 0 +0
2016-07-19 2016-07-15 0.413 0 +0
2016-07-18 2016-07-14 0.413 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.384 0 +0
2016-07-13 2016-07-11 0.384 0 +0
2016-07-12 2016-07-08 0.384 0 +0
2016-07-11 2016-07-07 0.384 0 +0
2016-07-08 2016-07-06 0.390 0 +0
2016-07-07 2016-07-05 0.396 0 +0
2016-07-06 2016-07-04 0.402 0 +0
2016-07-05 2016-06-30 0.390 0 +0
2016-07-04 2016-06-29 0.390 0 +0
2016-06-30 2016-06-28 0.396 0 +0
2016-06-29 2016-06-27 0.413 0 +0
2016-06-28 2016-06-24 0.436 0 +0
2016-06-27 2016-06-23 0.453 0 +0
2016-06-24 2016-06-22 0.448 0 +0
2016-06-23 2016-06-21 0.453 0 +0
2016-06-22 2016-06-20 0.459 0 +0
2016-06-21 2016-06-17 0.476 0 +0
2016-06-20 2016-06-16 0.482 0 +0
2016-06-17 2016-06-15 0.488 0 +0
2016-06-16 2016-06-14 0.488 0 +0
2016-06-15 2016-06-13 0.488 0 +0
2016-06-14 2016-06-10 0.499 0 +0
2016-06-13 2016-06-08 0.493 0 +0
2016-06-10 2016-06-07 0.493 0 +0
2016-06-08 2016-06-06 0.493 0 +0
2016-06-07 2016-06-03 0.505 0 +0
2016-06-06 2016-06-02 0.493 0 +0
2016-06-03 2016-06-01 0.493 0 +0
2016-06-02 2016-05-31 0.505 0 +0
2016-06-01 2016-05-30 0.493 0 +0
2016-05-31 2016-05-27 0.493 0 +0
2016-05-30 2016-05-26 0.499 0 +0
2016-05-27 2016-05-25 0.493 0 +0
2016-05-26 2016-05-24 0.505 0 +0
2016-05-25 2016-05-23 0.520 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.368 0 +0
2016-05-20 2016-05-18 0.368 0 +0
2016-05-19 2016-05-17 0.376 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.385 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.393 0 +0
2016-05-12 2016-05-10 0.385 0 +0
2016-05-11 2016-05-09 0.393 0 +0
2016-05-10 2016-05-06 0.410 0 +0
2016-05-09 2016-05-05 0.402 0 +0
2016-05-06 2016-05-04 0.385 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.393 0 +0
2016-04-29 2016-04-27 0.385 0 +0
2016-04-28 2016-04-26 0.402 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.393 0 +0
2016-04-25 2016-04-21 0.393 0 +0
2016-04-22 2016-04-20 0.393 0 +0
2016-04-21 2016-04-19 0.393 0 +0
2016-04-20 2016-04-18 0.410 0 +0
2016-04-19 2016-04-15 0.393 0 -3,529,138
2016-04-15 2016-04-13 0.368 3,529,138 -30,405 0.65% 1,297,654
2016-04-14 2016-04-12 0.368 3,559,543 +23,388 0.66% 1,308,834
2016-04-12 2016-04-08 0.385 3,536,155 +30,406 0.66% 1,360,710
2016-04-11 2016-04-07 0.376 3,505,749 -11,694 0.65% 1,319,032
2016-04-08 2016-04-06 0.368 3,517,443 -457,252 0.65% 1,293,354
2016-04-07 2016-04-05 0.402 3,974,695 +59,642 0.74% 1,597,436
2016-03-23 2016-03-21 0.513 3,915,053 +3,508 0.73% 2,008,680
2016-03-22 2016-03-18 0.547 3,911,545 +504,029 0.72% 2,140,672
2016-03-21 2016-03-17 0.530 3,407,516 -5,847 0.63% 1,806,556
2016-03-14 2016-03-10 0.513 3,413,363 +11,694 0.63% 1,751,280
2016-03-07 2016-03-03 0.522 3,401,669 +4,678 0.63% 1,774,368
2016-02-26 2016-02-24 0.573 3,396,991 +3,508 0.63% 1,946,216
2016-02-23 2016-02-19 0.556 3,393,483 +4,678 0.63% 1,886,170
2016-02-18 2016-02-16 0.590 3,388,805 -23,389 0.63% 1,999,482
2016-02-15 2016-02-11 0.513 3,412,194 -1,169 0.63% 1,750,680
2016-01-25 2016-01-21 0.564 3,413,363 -81,861 0.63% 1,926,408
2016-01-19 2016-01-15 0.607 3,495,224 +1,169 0.65% 2,122,048
2016-01-15 2016-01-13 0.581 3,494,055 -11,694 0.65% 2,031,704
2016-01-12 2016-01-08 0.599 3,505,749 -23,389 0.65% 2,098,460
2015-12-17 2015-12-15 0.616 3,529,138 +8,186 0.65% 2,172,816
2015-12-15 2015-12-11 0.624 3,520,952 -35,083 0.65% 2,197,884
2015-12-14 2015-12-10 0.650 3,556,035 -23,389 0.66% 2,311,008
2015-12-11 2015-12-09 0.650 3,579,424 -23,389 0.66% 2,326,208
2015-12-10 2015-12-08 0.641 3,602,813 +11,695 0.67% 2,310,600
2015-11-26 2015-11-24 0.650 3,591,118 -2,339 0.67% 2,333,808
2015-11-25 2015-11-23 0.650 3,593,457 -140,333 0.67% 2,335,328
2015-11-20 2015-11-18 0.667 3,733,790 -70,166 0.69% 2,490,384
2015-11-19 2015-11-17 0.641 3,803,956 -445,557 0.70% 2,439,600
2015-11-17 2015-11-13 0.701 4,249,513 +10,525 0.79% 2,979,716
2015-11-12 2015-11-10 0.718 4,238,988 -31,575 0.79% 3,044,832
2015-11-11 2015-11-09 0.710 4,270,563 +1,169 0.79% 3,030,994
2015-11-09 2015-11-05 0.727 4,269,394 -33,914 0.79% 3,103,180
2015-11-02 2015-10-29 0.701 4,303,308 +3,509 0.80% 3,017,436
2015-10-29 2015-10-27 0.718 4,299,799 -44,439 0.80% 3,088,512
2015-10-23 2015-10-20 0.744 4,344,238 +4,678 0.80% 3,231,876
2015-10-22 2015-10-19 0.770 4,339,560 +23,389 0.80% 3,339,720
2015-10-16 2015-10-14 0.761 4,316,171 -5,848 0.80% 3,284,812
2015-10-15 2015-10-13 0.804 4,322,019 +40,931 0.80% 3,474,052
2015-10-14 2015-10-12 0.752 4,281,088 +11,694 0.79% 3,221,504
2015-10-13 2015-10-09 0.744 4,269,394 -10,525 0.79% 3,176,196
2015-10-12 2015-10-08 0.658 4,279,919 +9,356 0.79% 2,818,046
2015-10-07 2015-10-05 0.667 4,270,563 -7,017 0.79% 2,848,404
2015-10-06 2015-10-02 0.633 4,277,580 +5,847 0.79% 2,706,772
2015-09-17 2015-09-15 0.633 4,271,733 -10,525 0.79% 2,703,072
2015-09-16 2015-09-14 0.667 4,282,258 -1,169 0.79% 2,856,204
2015-09-15 2015-09-11 0.667 4,283,427 -12,864 0.79% 2,856,984
2015-09-14 2015-09-10 0.624 4,296,291 +5,847 0.80% 2,681,874
2015-09-11 2015-09-09 0.650 4,290,444 +26,897 0.79% 2,788,288
2015-09-09 2015-09-07 0.599 4,263,547 +9,356 0.79% 2,552,060
2015-09-04 2015-09-01 0.616 4,254,191 +5,847 0.79% 2,619,216
2015-09-02 2015-08-31 0.624 4,248,344 +4,678 0.79% 2,651,944
2015-09-01 2015-08-28 0.676 4,243,666 -79,522 0.79% 2,866,752
2015-08-31 2015-08-27 0.658 4,323,188 +40,930 0.80% 2,846,536
2015-08-28 2015-08-26 0.633 4,282,258 +7,017 0.79% 2,709,732
2015-08-27 2015-08-25 0.633 4,275,241 +54,964 0.79% 2,705,292
2015-08-26 2015-08-24 0.667 4,220,277 +5,847 0.78% 2,814,864
2015-08-25 2015-08-21 0.761 4,214,430 +128,638 0.78% 3,207,382
2015-08-24 2015-08-20 0.812 4,085,792 -32,744 0.76% 3,319,110
2015-08-21 2015-08-19 0.812 4,118,536 -2,339 0.76% 3,345,710
2015-08-20 2015-08-18 0.804 4,120,875 -5,847 0.76% 3,312,372
2015-08-13 2015-08-11 0.847 4,126,722 -11,694 0.76% 3,493,512
2015-08-12 2015-08-10 0.847 4,138,416 +21,049 0.77% 3,503,412
2015-08-05 2015-08-03 0.855 4,117,367 +5,848 0.76% 3,520,800
2015-08-04 2015-07-31 0.881 4,111,519 +93,555 0.76% 3,621,274
2015-07-29 2015-07-27 0.881 4,017,964 +8,186 0.74% 3,538,874
2015-07-28 2015-07-24 0.941 4,009,778 +1,169 0.74% 3,771,680
2015-07-27 2015-07-23 0.941 4,008,609 +2,339 0.74% 3,770,580
2015-07-22 2015-07-20 0.941 4,006,270 +23,389 0.74% 3,768,380
2015-07-21 2015-07-17 0.924 3,982,881 +5,847 0.74% 3,678,264
2015-07-17 2015-07-15 0.924 3,977,034 -11,694 0.74% 3,672,864
2015-07-16 2015-07-14 0.949 3,988,728 -46,778 0.74% 3,785,988
2015-07-15 2015-07-13 0.958 4,035,506 +23,389 0.75% 3,864,896
2015-07-14 2015-07-10 0.924 4,012,117 -8,186 0.74% 3,705,264
2015-07-13 2015-07-09 0.898 4,020,303 +35,083 0.74% 3,609,690
2015-07-10 2015-07-08 0.710 3,985,220 +29,236 0.74% 2,828,474
2015-07-09 2015-07-07 0.855 3,955,984 -56,133 0.73% 3,382,800
2015-07-08 2015-07-06 0.966 4,012,117 +49,117 0.74% 3,876,804
2015-07-06 2015-07-02 1.095 3,963,000 -54,964 0.73% 4,337,664
2015-07-03 2015-06-30 1.043 4,017,964 -25,728 0.74% 4,191,676
2015-07-02 2015-06-29 1.009 4,043,692 +23,389 0.75% 4,080,204
2015-06-30 2015-06-26 1.060 4,020,303 +95,894 0.74% 4,262,872
2015-06-29 2015-06-25 1.086 3,924,409 -178,924 0.73% 4,261,866
2015-06-26 2015-06-24 1.103 4,103,333 +17,541 0.76% 4,526,352
2015-06-25 2015-06-23 1.095 4,085,792 +681,784 0.76% 4,472,064
2015-06-22 2015-06-18 1.146 3,404,008 -2,339 0.63% 3,900,472
2015-06-19 2015-06-17 1.146 3,406,347 -45,608 0.63% 3,903,152
2015-06-18 2015-06-16 1.095 3,451,955 +24,558 0.64% 3,778,304
2015-06-17 2015-06-15 1.035 3,427,397 +116,944 0.63% 3,546,268
2015-06-16 2015-06-12 1.112 3,310,453 +50,286 0.61% 3,680,041
2015-06-15 2015-06-11 1.112 3,260,167 -17,541 0.60% 3,624,140
2015-06-12 2015-06-10 1.086 3,277,708 +97,063 0.61% 3,559,556
2015-06-11 2015-06-09 1.257 3,180,645 +8,186 0.59% 3,998,107
2015-06-09 2015-06-05 1.385 3,172,459 -17,541 0.59% 4,394,737
2015-06-08 2015-06-04 1.377 3,190,000 +3,508 0.59% 4,391,758
2015-06-03 2015-06-01 1.402 3,186,492 -23,389 0.59% 4,468,672
2015-06-02 2015-05-29 1.377 3,209,881 -11,694 0.59% 4,419,129
2015-06-01 2015-05-28 1.360 3,221,575 +49,116 0.60% 4,380,132
2015-05-29 2015-05-27 1.428 3,172,459 -146,180 0.59% 4,530,377
2015-05-28 2015-05-26 1.385 3,318,639 -4,677 0.61% 4,597,237
2015-05-27 2015-05-22 1.300 3,323,316 -58,472 0.62% 4,319,536
2015-05-26 2015-05-21 1.257 3,381,788 +65,488 0.63% 4,250,946
2015-05-22 2015-05-20 1.257 3,316,300 +116,944 0.61% 4,168,626
2015-05-21 2015-05-19 1.266 3,199,356 +194,127 0.59% 4,048,984
2015-05-20 2015-05-18 1.300 3,005,229 +134,486 0.56% 3,906,097
2015-05-19 2015-05-15 1.283 2,870,743 +235,058 0.53% 3,682,200
2015-05-18 2015-05-14 1.308 2,635,685 +35,083 0.49% 3,448,314
2015-05-15 2015-05-13 1.274 2,600,602 -17,542 0.48% 3,313,462
2015-05-12 2015-05-08 1.325 2,618,144 +29,236 0.48% 3,470,140
2015-05-11 2015-05-07 1.300 2,588,908 -37,422 0.48% 3,364,976
2015-05-08 2015-05-06 1.385 2,626,330 +46,778 0.49% 3,638,196
2015-05-07 2015-05-05 1.445 2,579,552 -5,847 0.48% 3,727,802
2015-05-06 2015-05-04 1.531 2,585,399 +28,066 0.48% 3,957,332
2015-05-05 2015-04-30 1.377 2,557,333 -137,994 0.47% 3,520,748
2015-05-04 2015-04-29 1.325 2,695,327 -17,541 0.50% 3,572,440
2015-04-30 2015-04-28 1.351 2,712,868 -39,761 0.50% 3,665,284
2015-04-29 2015-04-27 1.300 2,752,629 -102,911 0.51% 3,577,776
2015-04-28 2015-04-24 1.248 2,855,540 +11,694 0.53% 3,565,028
2015-04-27 2015-04-23 1.231 2,843,846 +14,034 0.53% 3,501,792
2015-04-24 2015-04-22 1.266 2,829,812 -61,981 0.52% 3,581,303
2015-04-22 2015-04-20 1.095 2,891,793 +21,050 0.54% 3,165,184
2015-04-21 2015-04-17 1.172 2,870,743 +71,336 0.53% 3,363,076
2015-04-20 2015-04-16 1.214 2,799,407 -35,083 0.52% 3,399,196
2015-04-16 2015-04-14 1.214 2,834,490 -44,439 0.53% 3,441,796
2015-04-15 2015-04-13 1.291 2,878,929 -24,558 0.53% 3,717,318
2015-04-14 2015-04-10 1.086 2,903,487 +9,355 0.54% 3,153,156
2015-04-13 2015-04-09 1.018 2,894,132 -4,677 0.54% 2,945,012
2015-04-10 2015-04-08 1.009 2,898,809 +14,033 0.54% 2,924,984
2015-04-09 2015-04-02 0.949 2,884,776 +109,927 0.53% 2,738,148
2015-04-08 2015-04-01 0.915 2,774,849 -23,389 0.51% 2,538,896
2015-04-02 2015-03-31 0.941 2,798,238 -12,863 0.52% 2,632,080
2015-04-01 2015-03-30 0.924 2,811,101 -15,203 0.52% 2,596,104
2015-03-31 2015-03-27 0.924 2,826,304 -15,203 0.52% 2,610,144
2015-03-30 2015-03-26 0.924 2,841,507 +38,592 0.53% 2,624,184
2015-03-27 2015-03-25 0.915 2,802,915 +5,847 0.52% 2,564,576
2015-03-26 2015-03-24 0.915 2,797,068 +12,864 0.52% 2,559,226
2015-03-25 2015-03-23 0.906 2,784,204 +58,472 0.52% 2,523,648
2015-03-23 2015-03-19 0.949 2,725,732 +21,050 0.50% 2,587,188
2015-03-20 2015-03-18 0.941 2,704,682 +15,202 0.50% 2,544,080
2015-03-19 2015-03-17 0.983 2,689,480 +11,695 0.50% 2,644,770
2015-03-18 2015-03-16 0.958 2,677,785 +35,083 0.50% 2,564,576
2015-03-13 2015-03-11 0.983 2,642,702 +14,033 0.49% 2,598,770
2015-03-12 2015-03-10 0.958 2,628,669 +5,848 0.49% 2,517,536
2015-03-11 2015-03-09 0.975 2,622,821 +5,847 0.49% 2,556,792
2015-03-06 2015-03-04 0.992 2,616,974 +16,372 0.48% 2,595,848
2015-03-05 2015-03-03 1.000 2,600,602 +26,897 0.48% 2,601,846
2015-03-04 2015-03-02 1.009 2,573,705 -33,914 0.48% 2,596,944
2015-03-02 2015-02-26 1.009 2,607,619 +5,848 0.48% 2,631,164
2015-02-25 2015-02-23 1.026 2,601,771 -5,848 0.48% 2,669,759
2015-02-23 2015-02-16 1.009 2,607,619 +17,542 0.48% 2,631,164
2015-02-13 2015-02-11 1.026 2,590,077 +23,389 0.48% 2,657,760
2015-02-12 2015-02-10 1.009 2,566,688 +16,372 0.48% 2,589,864
2015-02-05 2015-02-03 1.060 2,550,316 +5,847 0.47% 2,704,192
2015-02-02 2015-01-29 1.052 2,544,469 +10,525 0.47% 2,676,234
2015-01-30 2015-01-28 1.103 2,533,944 +37,422 0.47% 2,795,172
2015-01-29 2015-01-27 1.248 2,496,522 -11,694 0.46% 3,116,808
2015-01-27 2015-01-23 0.992 2,508,216 -3,509 0.46% 2,487,968
2015-01-21 2015-01-19 1.120 2,511,725 -35,083 0.47% 2,813,618
2015-01-12 2015-01-08 1.163 2,546,808 +8,186 0.47% 2,961,808
2015-01-08 2015-01-06 1.197 2,538,622 +5,848 0.47% 3,039,120
2015-01-07 2015-01-05 1.146 2,532,774 -5,848 0.47% 2,902,171
2015-01-06 2015-01-02 1.172 2,538,622 -120,452 0.47% 2,973,996
2015-01-05 2014-12-31 1.137 2,659,074 -18,711 0.49% 3,024,154
2014-12-29 2014-12-22 1.197 2,677,785 +30,405 0.50% 3,205,720
2014-12-19 2014-12-17 1.189 2,647,380 -18,711 0.49% 3,146,682
2014-12-17 2014-12-15 1.206 2,666,091 -18,711 0.49% 3,214,518
2014-12-12 2014-12-10 1.266 2,684,802 +35,083 0.50% 3,397,784
2014-12-11 2014-12-09 1.197 2,649,719 -111,096 0.49% 3,172,121
2014-12-10 2014-12-08 1.291 2,760,815 +4,677 0.51% 3,564,807
2014-12-05 2014-12-03 1.437 2,756,138 -29,236 0.51% 3,959,424
2014-12-03 2014-12-01 1.445 2,785,374 +35,084 0.52% 4,025,242
2014-11-27 2014-11-25 1.565 2,750,290 +3,508 0.51% 4,303,793
2014-11-26 2014-11-24 1.539 2,746,782 -23,389 0.51% 4,227,840
2014-11-25 2014-11-21 1.488 2,770,171 +51,455 0.51% 4,121,712
2014-11-21 2014-11-19 1.471 2,718,716 +7,017 0.50% 3,998,657
2014-11-19 2014-11-17 1.462 2,711,699 +1,170 0.50% 3,965,148
2014-11-17 2014-11-13 1.471 2,710,529 +23,388 0.50% 3,986,615
2014-11-14 2014-11-12 1.479 2,687,141 -5,847 0.50% 3,975,195
2014-11-13 2014-11-11 1.488 2,692,988 +36,253 0.50% 4,006,872
2014-11-10 2014-11-06 1.471 2,656,735 +46,777 0.49% 3,907,496
2014-11-06 2014-11-04 1.514 2,609,958 -11,694 0.48% 3,950,287
2014-11-05 2014-11-03 1.548 2,621,652 +11,694 0.49% 4,057,658
2014-11-04 2014-10-31 1.505 2,609,958 +11,695 0.48% 3,927,969
2014-11-03 2014-10-30 1.505 2,598,263 +9,355 0.48% 3,910,368
2014-10-23 2014-10-21 1.488 2,588,908 +9,356 0.48% 3,852,013
2014-10-22 2014-10-20 1.496 2,579,552 -114,605 0.48% 3,860,150
2014-10-21 2014-10-17 1.505 2,694,157 -43,270 0.50% 4,054,688
2014-10-20 2014-10-16 1.496 2,737,427 +19,881 0.51% 4,096,401
2014-10-17 2014-10-15 1.522 2,717,546 -11,695 0.50% 4,136,364
2014-10-15 2014-10-13 1.565 2,729,241 +14,034 0.51% 4,270,855
2014-10-14 2014-10-10 1.582 2,715,207 -23,389 0.50% 4,295,330
2014-10-13 2014-10-09 1.633 2,738,596 -126,300 0.51% 4,472,838
2014-10-08 2014-10-06 1.548 2,864,896 +3,509 0.53% 4,434,139
2014-10-06 2014-09-30 1.565 2,861,387 -105,250 0.53% 4,477,644
2014-09-30 2014-09-26 1.616 2,966,637 +44,439 0.55% 4,794,552
2014-09-29 2014-09-25 1.565 2,922,198 -1,170 0.54% 4,572,804
2014-09-25 2014-09-23 1.599 2,923,368 -8,186 0.54% 4,674,627
2014-09-23 2014-09-19 1.616 2,931,554 +152,028 0.54% 4,737,852
2014-09-22 2014-09-18 1.591 2,779,526 -23,389 0.51% 4,420,847
2014-09-19 2014-09-17 1.650 2,802,915 +29,236 0.52% 4,625,824
2014-09-17 2014-09-15 1.796 2,773,679 -57,303 0.51% 4,980,780
2014-09-16 2014-09-12 1.787 2,830,982 +7,017 0.52% 5,059,472
2014-09-15 2014-09-11 1.796 2,823,965 +15,203 0.52% 5,071,080
2014-09-12 2014-09-10 1.804 2,808,762 -17,542 0.52% 5,067,797
2014-09-08 2014-09-04 1.762 2,826,304 +21,050 0.52% 4,978,608
2014-09-05 2014-09-03 1.787 2,805,254 -46,778 0.52% 5,013,492
2014-09-04 2014-09-02 1.736 2,852,032 +2,339 0.53% 4,950,764
2014-09-02 2014-08-29 1.753 2,849,693 +9,356 0.53% 4,995,440
2014-09-01 2014-08-28 1.770 2,840,337 +31,575 0.53% 5,027,615
2014-08-29 2014-08-27 1.779 2,808,762 -2,339 0.52% 4,995,743
2014-08-28 2014-08-26 1.804 2,811,101 +49,116 0.52% 5,072,017
2014-08-27 2014-08-25 1.736 2,761,985 +129,808 0.51% 4,794,454
2014-08-26 2014-08-22 1.821 2,632,177 -76,014 0.49% 4,794,204
2014-08-20 2014-08-18 1.488 2,708,191 -35,083 0.50% 4,029,493
2014-08-19 2014-08-15 1.445 2,743,274 +4,678 0.51% 3,964,402
2014-08-15 2014-08-13 1.445 2,738,596 -32,744 0.51% 3,957,642
2014-08-11 2014-08-07 1.462 2,771,340 +16,372 0.51% 4,052,357
2014-08-08 2014-08-06 1.471 2,754,968 -12,864 0.51% 4,051,976
2014-08-06 2014-08-04 1.479 2,767,832 -11,694 0.51% 4,094,564
2014-08-05 2014-08-01 1.479 2,779,526 +46,777 0.51% 4,111,863
2014-08-04 2014-07-31 1.488 2,732,749 +5,847 0.51% 4,066,032
2014-08-01 2014-07-30 1.479 2,726,902 +25,728 0.51% 4,034,015
2014-07-30 2014-07-28 1.522 2,701,174 -5,847 0.50% 4,111,444
2014-07-28 2014-07-24 1.522 2,707,021 -56,133 0.50% 4,120,344
2014-07-24 2014-07-22 1.488 2,763,154 +56,133 0.51% 4,111,272
2014-07-23 2014-07-21 1.479 2,707,021 -14,033 0.50% 4,004,604
2014-07-21 2014-07-17 1.471 2,721,054 -8,187 0.50% 4,002,095
2014-07-18 2014-07-16 1.488 2,729,241 -71,335 0.51% 4,060,813
2014-07-17 2014-07-15 1.505 2,800,576 -21,050 0.52% 4,214,847
2014-07-11 2014-07-09 1.488 2,821,626 +2,339 0.52% 4,198,272
2014-07-09 2014-07-07 1.539 2,819,287 -5,848 0.52% 4,339,439
2014-07-02 2014-06-27 1.462 2,825,135 +16,373 0.52% 4,131,019
2014-06-24 2014-06-20 1.539 2,808,762 -1,170 0.52% 4,323,239
2014-06-23 2014-06-19 1.548 2,809,932 +2,339 0.52% 4,349,068
2014-06-17 2014-06-13 1.573 2,807,593 -17,542 0.52% 4,417,472
2014-06-16 2014-06-12 1.591 2,825,135 +11,695 0.52% 4,493,389
2014-06-12 2014-06-10 1.565 2,813,440 -8,186 0.52% 4,402,614
2014-06-11 2014-06-09 1.582 2,821,626 -35,084 0.52% 4,463,679
2014-06-06 2014-06-04 1.608 2,856,710 +43,270 0.53% 4,592,465
2014-06-05 2014-06-03 1.591 2,813,440 +23,389 0.52% 4,474,788
2014-05-28 2014-05-26 1.608 2,790,051 +7,016 0.52% 4,485,303
2014-05-26 2014-05-22 1.608 2,783,035 +2,339 0.52% 4,474,024
2014-05-23 2014-05-21 1.599 2,780,696 +3,508 0.52% 4,446,486
2014-05-22 2014-05-20 1.625 2,777,188 -81,860 0.51% 4,512,121
2014-05-20 2014-05-16 1.616 2,859,048 +2,338 0.53% 4,620,671
2014-05-19 2014-05-15 1.693 2,856,710 +58,472 0.53% 4,836,745
2014-05-16 2014-05-14 1.573 2,798,238 +11,695 0.52% 4,402,753
2014-05-13 2014-05-09 1.608 2,786,543 -95,894 0.52% 4,479,664
2014-05-12 2014-05-08 1.676 2,882,437 +5,847 0.53% 4,831,008
2014-05-07 2014-05-02 1.787 2,876,590 -25,728 0.53% 5,140,982
2014-05-05 2014-04-30 1.787 2,902,318 -3,508 0.54% 5,186,962
2014-05-02 2014-04-29 1.796 2,905,826 -26,897 0.54% 5,218,080
2014-04-30 2014-04-28 1.813 2,932,723 -1,170 0.54% 5,316,536
2014-04-29 2014-04-25 1.950 2,933,893 -32,744 0.54% 5,720,065
2014-04-25 2014-04-23 1.933 2,966,637 +8,186 0.55% 5,733,168
2014-04-23 2014-04-17 2.001 2,958,451 +2,339 0.55% 5,919,732
2014-04-17 2014-04-15 1.958 2,956,112 -1,169 0.55% 5,788,662
2014-04-15 2014-04-11 2.018 2,957,281 +7,016 0.55% 5,967,967
2014-04-14 2014-04-10 2.052 2,950,265 -47,947 0.55% 6,054,720
2014-04-11 2014-04-09 2.104 2,998,212 +44,439 0.56% 6,306,948
2014-04-10 2014-04-08 2.052 2,953,773 +60,811 0.55% 6,061,920
2014-04-09 2014-04-07 2.138 2,892,962 +70,166 0.54% 6,184,500
2014-04-08 2014-04-04 2.138 2,822,796 -44,439 0.52% 6,034,500
2014-04-07 2014-04-03 2.138 2,867,235 -29,645 0.53% 6,129,501
2014-04-04 2014-04-02 2.181 2,896,880 -52,625 0.54% 6,316,733
2014-04-03 2014-04-01 1.898 2,949,505 -30,405 0.55% 5,599,174
2014-04-02 2014-03-31 1.736 2,979,910 +38,591 0.55% 5,172,744
2014-04-01 2014-03-28 1.830 2,941,319 -23,388 0.54% 5,382,422
2014-03-31 2014-03-27 1.719 2,964,707 +283,004 0.55% 5,095,651
2014-03-28 2014-03-26 1.907 2,681,703 -72,505 0.50% 5,113,725
2014-03-27 2014-03-25 1.967 2,754,208 +39,761 0.51% 5,416,845
2014-03-26 2014-03-24 2.001 2,714,447 +10,525 0.50% 5,431,491
2014-03-25 2014-03-21 2.035 2,703,922 -56,133 0.50% 5,502,917
2014-03-24 2014-03-20 2.104 2,760,055 -71,336 0.51% 5,805,968
2014-03-21 2014-03-19 2.129 2,831,391 +152,027 0.52% 6,028,663
2014-03-20 2014-03-18 2.223 2,679,364 +76,014 0.50% 5,956,990
2014-03-19 2014-03-17 2.129 2,603,350 -56,133 0.48% 5,543,113
2014-03-17 2014-03-13 2.352 2,659,483 -18,711 0.49% 6,253,912
2014-03-14 2014-03-12 2.394 2,678,194 +11,694 0.50% 6,412,419
2014-03-12 2014-03-10 2.437 2,666,500 -38,592 0.49% 6,498,427
2014-03-11 2014-03-07 2.523 2,705,092 +45,609 0.50% 6,823,794
2014-03-10 2014-03-06 2.394 2,659,483 -3,509 0.49% 6,367,619
2014-03-07 2014-03-05 2.394 2,662,992 -54,963 0.49% 6,376,021
2014-03-06 2014-03-04 2.480 2,717,955 +67,827 0.50% 6,740,034
2014-03-05 2014-03-03 2.523 2,650,128 +1,170 0.49% 6,685,143
2014-03-04 2014-02-28 2.565 2,648,958 +42,099 0.49% 6,795,449
2014-03-03 2014-02-27 2.523 2,606,859 +26,898 0.48% 6,575,994
2014-02-28 2014-02-26 2.523 2,579,961 +26,897 0.48% 6,508,141
2014-02-27 2014-02-25 2.437 2,553,064 -23,389 0.47% 6,221,977
2014-02-26 2014-02-24 2.394 2,576,453 +25,728 0.48% 6,168,820
2014-02-25 2014-02-21 2.480 2,550,725 -16,373 0.47% 6,325,334
2014-02-24 2014-02-20 2.437 2,567,098 -142,671 0.48% 6,256,179
2014-02-21 2014-02-19 2.523 2,709,769 +4,677 0.50% 6,835,592
2014-02-20 2014-02-18 2.565 2,705,092 -362,526 0.50% 6,939,451
2014-02-17 2014-02-13 2.565 3,067,618 -23,389 0.57% 7,869,450
2014-02-14 2014-02-12 2.608 3,091,007 +71,336 0.57% 8,061,608
2014-02-13 2014-02-11 2.651 3,019,671 -7,017 0.56% 8,004,665
2014-02-12 2014-02-10 2.651 3,026,688 -101,741 0.56% 8,023,266
2014-02-11 2014-02-07 2.523 3,128,429 +84,200 0.58% 7,891,692
2014-02-10 2014-02-06 2.523 3,044,229 +59,641 0.56% 7,679,292
2014-02-07 2014-02-05 2.480 2,984,588 +21,050 0.55% 7,401,235
2014-02-06 2014-02-04 2.565 2,963,538 +18,711 0.55% 7,602,450
2014-02-05 2014-01-30 2.608 2,944,827 +37,422 0.55% 7,680,358
2014-02-04 2014-01-28 2.608 2,907,405 +107,589 0.54% 7,582,758
2014-01-29 2014-01-27 2.565 2,799,816 -187,111 0.52% 7,182,449
2014-01-28 2014-01-24 2.651 2,986,927 +37,422 0.55% 7,917,866
2014-01-27 2014-01-23 2.694 2,949,505 +14,034 0.55% 7,944,773
2014-01-24 2014-01-22 2.779 2,935,471 +70,166 0.54% 8,157,986
2014-01-23 2014-01-21 2.950 2,865,305 -42,100 0.53% 8,453,018
2014-01-22 2014-01-20 2.907 2,907,405 -42,100 0.54% 8,452,911
2014-01-21 2014-01-17 2.779 2,949,505 -61,980 0.55% 8,196,988
2014-01-20 2014-01-16 2.694 3,011,485 -19,881 0.56% 8,111,722
2014-01-17 2014-01-15 2.822 3,031,366 +23,389 0.56% 8,554,096
2014-01-16 2014-01-14 2.822 3,007,977 +59,642 0.56% 8,488,096
2014-01-15 2014-01-13 2.779 2,948,335 -73,675 0.55% 8,193,737
2014-01-14 2014-01-10 2.822 3,022,010 +173,077 0.56% 8,527,695
2014-01-13 2014-01-09 2.865 2,848,933 +259,616 0.53% 8,161,103
2014-01-10 2014-01-08 2.950 2,589,317 +90,047 0.48% 7,638,818
2014-01-09 2014-01-07 2.950 2,499,270 -102,911 0.46% 7,373,167
2014-01-08 2014-01-06 2.907 2,602,181 -10,525 0.48% 7,565,511
2014-01-07 2014-01-03 2.822 2,612,706 +31,575 0.48% 7,372,696
2014-01-06 2014-01-02 2.865 2,581,131 +169,569 0.48% 7,393,953
2014-01-03 2013-12-31 2.907 2,411,562 +247,921 0.45% 7,011,310
2014-01-02 2013-12-27 2.779 2,163,641 -178,924 0.40% 6,012,989
2013-12-30 2013-12-24 2.694 2,342,565 +61,980 0.43% 6,309,923
2013-12-27 2013-12-20 2.523 2,280,585 +59,642 0.42% 5,752,943
2013-12-23 2013-12-19 2.523 2,220,943 +51,455 0.41% 5,602,492
2013-12-20 2013-12-18 2.651 2,169,488 +29,236 0.40% 5,750,966
2013-12-19 2013-12-17 2.651 2,140,252 +79,522 0.40% 5,673,466
2013-12-17 2013-12-13 2.779 2,060,730 -26,897 0.38% 5,726,988
2013-12-16 2013-12-12 2.822 2,087,627 -66,658 0.39% 5,890,995
2013-12-13 2013-12-11 2.694 2,154,285 +72,505 0.40% 5,802,772
2013-12-12 2013-12-10 2.822 2,081,780 +271,311 0.39% 5,874,496
2013-12-11 2013-12-09 2.865 1,810,469 +83,030 0.34% 5,186,301
2013-12-10 2013-12-06 2.907 1,727,439 +10,525 0.32% 5,022,309
2013-12-09 2013-12-05 2.950 1,716,914 +1,169 0.32% 5,065,117
2013-12-06 2013-12-04 2.822 1,715,745 -17,541 0.32% 4,841,596
2013-12-05 2013-12-03 2.907 1,733,286 +60,810 0.32% 5,039,309
2013-12-04 2013-12-02 2.779 1,672,476 -258,446 0.31% 4,647,989
2013-12-03 2013-11-29 2.480 1,930,922 +3,508 0.36% 4,788,335
2013-12-02 2013-11-28 2.480 1,927,414 -140,332 0.36% 4,779,636
2013-11-29 2013-11-27 2.565 2,067,746 +119,283 0.38% 5,304,449
2013-11-28 2013-11-26 2.565 1,948,463 +130,977 0.36% 4,998,449
2013-11-27 2013-11-25 2.608 1,817,486 -68,997 0.34% 4,740,157
2013-11-26 2013-11-22 2.565 1,886,483 +11,694 0.35% 4,839,450
2013-11-25 2013-11-21 2.523 1,874,789 -196,466 0.35% 4,729,293
2013-11-22 2013-11-20 2.309 2,071,255 -26,897 0.38% 4,782,106
2013-11-21 2013-11-19 2.437 2,098,152 -57,302 0.39% 5,113,328
2013-11-20 2013-11-18 2.437 2,155,454 +74,844 0.40% 5,252,976
2013-11-19 2013-11-15 2.480 2,080,610 +17,541 0.39% 5,159,534
2013-11-18 2013-11-14 2.523 2,063,069 +132,147 0.38% 5,204,243
2013-11-15 2013-11-13 2.437 1,930,922 -15,203 0.36% 4,705,778
2013-11-14 2013-11-12 2.651 1,946,125 -26,897 0.36% 5,158,866
2013-11-13 2013-11-11 2.651 1,973,022 +112,267 0.37% 5,230,166
2013-11-12 2013-11-08 2.736 1,860,755 +5,847 0.34% 5,091,679
2013-11-11 2013-11-07 2.736 1,854,908 -33,914 0.34% 5,075,679
2013-11-08 2013-11-06 2.736 1,888,822 +57,303 0.35% 5,168,480
2013-11-07 2013-11-05 2.736 1,831,519 +42,099 0.34% 5,011,679
2013-11-06 2013-11-04 2.822 1,789,420 -7,016 0.33% 5,049,496
2013-11-05 2013-11-01 2.950 1,796,436 +30,405 0.33% 5,299,717
2013-11-04 2013-10-31 3.036 1,766,031 -42,100 0.33% 5,361,033
2013-11-01 2013-10-30 2.822 1,808,131 -56,133 0.33% 5,102,296
2013-10-31 2013-10-29 2.907 1,864,264 -195,296 0.35% 5,420,111
2013-10-30 2013-10-28 2.822 2,059,560 +9,355 0.38% 5,811,794
2013-10-29 2013-10-25 2.865 2,050,205 -40,930 0.38% 5,873,053
2013-10-28 2013-10-24 3.164 2,091,135 +268,971 0.39% 6,616,154
2013-10-25 2013-10-23 3.121 1,822,164 -40,930 0.34% 5,687,248
2013-10-24 2013-10-22 2.651 1,863,094 +53,794 0.35% 4,938,764
2013-10-23 2013-10-21 2.779 1,809,300 -162,552 0.34% 5,028,237
2013-10-22 2013-10-18 2.223 1,971,852 -51,456 0.37% 4,383,989
2013-10-21 2013-10-17 1.898 2,023,308 -212,838 0.37% 3,840,934
2013-10-18 2013-10-16 1.736 2,236,146 -11,694 0.41% 3,881,665
2013-10-17 2013-10-15 1.779 2,247,840 -359,019 0.42% 3,998,071
2013-10-16 2013-10-11 1.719 2,606,859 +7,017 0.48% 4,480,592
2013-10-15 2013-10-10 1.710 2,599,842 +98,233 0.48% 4,446,300
2013-10-11 2013-10-09 1.719 2,501,609 +175,416 0.46% 4,299,692
2013-10-10 2013-10-08 1.770 2,326,193 -259,616 0.43% 4,117,541
2013-10-09 2013-10-07 1.685 2,585,809 +46,778 0.48% 4,355,966
2013-10-08 2013-10-04 1.608 2,539,031 -93,555 0.47% 4,081,762
2013-10-07 2013-10-03 1.514 2,632,586 -59,642 0.49% 3,984,535
2013-10-04 2013-10-02 1.548 2,692,228 -259,616 0.50% 4,166,892
2013-10-03 2013-09-30 1.625 2,951,844 -219,854 0.55% 4,795,886
2013-10-02 2013-09-27 1.565 3,171,698 +37,422 0.59% 4,963,234
2013-09-30 2013-09-26 1.582 3,134,276 +49,116 0.58% 4,958,277
2013-09-27 2013-09-25 1.582 3,085,160 +189,450 0.57% 4,880,578
2013-09-26 2013-09-24 1.556 2,895,710 -194,128 0.54% 4,506,592
2013-09-25 2013-09-23 1.685 3,089,838 +11,695 0.57% 5,205,036
2013-09-24 2013-09-19 1.702 3,078,143 +157,874 0.57% 5,237,978
2013-09-23 2013-09-18 1.693 2,920,269 +164,891 0.54% 4,944,358
2013-09-19 2013-09-17 1.633 2,755,378 +217,516 0.51% 4,500,247
2013-09-18 2013-09-16 1.625 2,537,862 -23,388 0.47% 4,123,286
2013-09-17 2013-09-13 1.608 2,561,250 +35,083 0.47% 4,117,481
2013-09-16 2013-09-12 1.642 2,526,167 -74,844 0.47% 4,147,488
2013-09-13 2013-09-11 1.693 2,601,011 -28,067 0.48% 4,403,816
2013-09-12 2013-09-10 1.616 2,629,078 -54,964 0.49% 4,249,004
2013-09-11 2013-09-09 1.548 2,684,042 +195,297 0.50% 4,154,222
2013-09-10 2013-09-06 1.488 2,488,745 +35,083 0.46% 3,702,981
2013-09-09 2013-09-05 1.411 2,453,662 -17,541 0.45% 3,461,948
2013-09-06 2013-09-04 1.419 2,471,203 +11,694 0.46% 3,507,828
2013-09-05 2013-09-03 1.428 2,459,509 +35,083 0.46% 3,512,260
2013-09-04 2013-09-02 1.428 2,424,426 +43,269 0.45% 3,462,161
2013-08-29 2013-08-27 1.437 2,381,157 -3,508 0.44% 3,420,733
2013-08-28 2013-08-26 1.445 2,384,665 -3,508 0.44% 3,446,164
2013-08-27 2013-08-23 1.462 2,388,173 +58,472 0.44% 3,492,076
2013-08-23 2013-08-21 1.445 2,329,701 +11,694 0.43% 3,366,733
2013-08-21 2013-08-19 1.479 2,318,007 -23,389 0.43% 3,429,120
2013-08-19 2013-08-15 1.496 2,341,396 +23,389 0.43% 3,503,763
2013-08-13 2013-08-09 1.522 2,318,007 -23,389 0.43% 3,528,227
2013-08-12 2013-08-08 1.522 2,341,396 +11,695 0.43% 3,563,828
2013-08-09 2013-08-07 1.496 2,329,701 -58,472 0.43% 3,486,262
2013-08-08 2013-08-06 1.514 2,388,173 +58,472 0.44% 3,614,605
2013-08-07 2013-08-05 1.531 2,329,701 -23,389 0.43% 3,565,948
2013-08-05 2013-08-01 1.505 2,353,090 -70,166 0.44% 3,541,384
2013-08-01 2013-07-30 1.488 2,423,256 +1,169 0.45% 3,605,540
2013-07-31 2013-07-29 1.462 2,422,087 -32,744 0.45% 3,541,667
2013-07-30 2013-07-26 1.505 2,454,831 -31,575 0.45% 3,694,504
2013-07-29 2013-07-25 1.548 2,486,406 -11,695 0.46% 3,848,331
2013-07-25 2013-07-23 1.462 2,498,101 -3,508 0.46% 3,652,817
2013-07-24 2013-07-22 1.411 2,501,609 +23,389 0.46% 3,529,598
2013-07-22 2013-07-18 1.445 2,478,220 -35,083 0.46% 3,581,363
2013-07-16 2013-07-12 1.428 2,513,303 +11,694 0.47% 3,589,080
2013-07-15 2013-07-11 1.437 2,501,609 +2,339 0.46% 3,593,772
2013-07-12 2013-07-10 1.394 2,499,270 -114,605 0.46% 3,483,554
2013-07-11 2013-07-09 1.454 2,613,875 -38,592 0.48% 3,799,755
2013-07-10 2013-07-08 1.471 2,652,467 +58,472 0.49% 3,901,218
2013-07-09 2013-07-05 1.471 2,593,995 +17,542 0.48% 3,815,218
2013-07-08 2013-07-04 1.471 2,576,453 -2,339 0.48% 3,789,418
2013-07-05 2013-07-03 1.479 2,578,792 -70,166 0.48% 3,814,910
2013-07-04 2013-07-02 1.514 2,648,958 +111,096 0.49% 4,009,315
2013-07-03 2013-06-28 1.462 2,537,862 -5,847 0.47% 3,710,957
2013-07-02 2013-06-27 1.454 2,543,709 -101,741 0.47% 3,697,755
2013-06-28 2013-06-26 1.428 2,645,450 +43,269 0.49% 3,777,790
2013-06-27 2013-06-25 1.368 2,602,181 -111,097 0.48% 3,560,240
2013-06-26 2013-06-24 1.385 2,713,278 +5,848 0.50% 3,758,643
2013-06-25 2013-06-21 1.514 2,707,430 +170,738 0.50% 4,097,815
2013-06-24 2013-06-20 1.522 2,536,692 +59,641 0.47% 3,861,087
2013-06-21 2013-06-19 1.565 2,477,051 +12,864 0.46% 3,876,215
2013-06-20 2013-06-18 1.616 2,464,187 +8,186 0.46% 3,982,514
2013-06-19 2013-06-17 1.522 2,456,001 +112,267 0.45% 3,738,267
2013-06-18 2013-06-14 1.531 2,343,734 +53,794 0.43% 3,587,428
2013-06-17 2013-06-13 1.573 2,289,940 +56,133 0.42% 3,602,996
2013-06-14 2013-06-11 1.676 2,233,807 -59,641 0.41% 3,743,894
2013-06-13 2013-06-10 1.753 2,293,448 +288,851 0.42% 4,020,357
2013-06-11 2013-06-07 1.787 2,004,597 +29,236 0.37% 3,582,574
2013-06-10 2013-06-06 1.736 1,975,361 -122,791 0.37% 3,428,975
2013-06-07 2013-06-05 1.762 2,098,152 +108,758 0.39% 3,695,949
2013-06-06 2013-06-04 1.898 1,989,394 +433,863 0.37% 3,776,553
2013-06-05 2013-06-03 1.744 1,555,531 +18,711 0.29% 2,713,505
2013-06-04 2013-05-31 1.642 1,536,820 +219,854 0.28% 2,523,167
2013-06-03 2013-05-30 1.565 1,316,966 -32,744 0.24% 2,060,855
2013-05-31 2013-05-29 1.565 1,349,710 +51,455 0.25% 2,112,095
2013-05-30 2013-05-28 1.531 1,298,255 -7,016 0.24% 1,987,169
2013-05-29 2013-05-27 1.462 1,305,271 -23,389 0.24% 1,908,616
2013-05-28 2013-05-24 1.377 1,328,660 -35,083 0.25% 1,829,202
2013-05-27 2013-05-23 1.385 1,363,743 -11,695 0.25% 1,889,163
2013-05-24 2013-05-22 1.428 1,375,438 +46,778 0.25% 1,964,171
2013-05-22 2013-05-20 1.411 1,328,660 +23,389 0.25% 1,874,648
2013-05-21 2013-05-16 1.445 1,305,271 -42,100 0.24% 1,886,293
2013-05-20 2013-05-15 1.462 1,347,371 +10,525 0.25% 1,970,176
2013-05-16 2013-05-14 1.394 1,336,846 -23,389 0.25% 1,863,334
2013-05-13 2013-05-09 1.325 1,360,235 +4,678 0.25% 1,802,883
2013-05-10 2013-05-08 1.343 1,355,557 +11,694 0.25% 1,819,865
2013-05-08 2013-05-06 1.351 1,343,863 -46,777 0.25% 1,815,657
2013-05-06 2013-05-02 1.360 1,390,640 +33,913 0.26% 1,890,748
2013-05-03 2013-04-30 1.394 1,356,727 -17,541 0.25% 1,891,045
2013-05-02 2013-04-29 1.437 1,374,268 +140,333 0.25% 1,974,252
2013-04-30 2013-04-26 1.317 1,233,935 -11,695 0.23% 1,624,931
2013-04-29 2013-04-25 1.308 1,245,630 -7,016 0.23% 1,629,680
2013-04-26 2013-04-24 1.334 1,252,646 -24,559 0.23% 1,670,994
2013-04-22 2013-04-18 1.180 1,277,205 +12,864 0.24% 1,507,168
2013-04-15 2013-04-11 1.214 1,264,341 +11,695 0.23% 1,535,233
2013-04-12 2013-04-10 1.223 1,252,646 -11,695 0.23% 1,531,744
2013-04-11 2013-04-09 1.240 1,264,341 +11,695 0.23% 1,567,668
2013-04-10 2013-04-08 1.223 1,252,646 +39,761 0.23% 1,531,744
2013-04-09 2013-04-05 1.163 1,212,885 -17,542 0.22% 1,410,524
2013-04-03 2013-03-28 1.300 1,230,427 +11,694 0.23% 1,599,268
2013-04-02 2013-03-27 1.325 1,218,733 -14,033 0.23% 1,615,333
2013-03-27 2013-03-25 1.351 1,232,766 -9,355 0.23% 1,665,557
2013-03-26 2013-03-22 1.325 1,242,121 -18,711 0.23% 1,646,332
2013-03-20 2013-03-18 1.343 1,260,832 -11,695 0.23% 1,692,695
2013-03-19 2013-03-15 1.385 1,272,527 +17,542 0.24% 1,762,803
2013-03-18 2013-03-14 1.402 1,254,985 +35,083 0.23% 1,759,966
2013-03-15 2013-03-13 1.325 1,219,902 +83,030 0.23% 1,616,883
2013-03-14 2013-03-12 1.360 1,136,872 +29,236 0.21% 1,545,719
2013-03-13 2013-03-11 1.454 1,107,636 -9,355 0.21% 1,610,155
2013-03-12 2013-03-08 1.479 1,116,991 +5,847 0.21% 1,652,409
2013-03-11 2013-03-07 1.496 1,111,144 -4,678 0.21% 1,662,762
2013-03-08 2013-03-06 1.556 1,115,822 -32,744 0.21% 1,736,553
2013-03-07 2013-03-05 1.556 1,148,566 -133,316 0.21% 1,787,513
2013-03-06 2013-03-04 1.591 1,281,882 +134,485 0.24% 2,038,838
2013-03-05 2013-03-01 1.531 1,147,397 -156,705 0.21% 1,756,259
2013-03-04 2013-02-28 1.385 1,304,102 -40,930 0.24% 1,806,543
2013-03-01 2013-02-27 1.377 1,345,032 +28,066 0.25% 1,851,741
2013-02-28 2013-02-26 1.402 1,316,966 +23,389 0.24% 1,846,887
2013-02-27 2013-02-25 1.419 1,293,577 +162,553 0.24% 1,836,209
2013-02-26 2013-02-22 1.343 1,131,024 +29,236 0.21% 1,518,425
2013-02-25 2013-02-21 1.317 1,101,788 -43,270 0.20% 1,450,910
2013-02-22 2013-02-20 1.325 1,145,058 +46,778 0.21% 1,517,683
2013-02-21 2013-02-19 1.419 1,098,280 -17,542 0.20% 1,558,989
2013-02-20 2013-02-18 1.471 1,115,822 +66,658 0.21% 1,641,138
2013-02-19 2013-02-15 1.573 1,049,164 +29,236 0.19% 1,650,757
2013-02-18 2013-02-14 1.591 1,019,928 +98,233 0.19% 1,622,200
2013-02-15 2013-02-08 1.531 921,695 -526,248 0.17% 1,410,789
2013-02-08 2013-02-06 1.573 1,447,943 +11,695 0.27% 2,278,196
2013-02-06 2013-02-04 1.616 1,436,248 +21,049 0.27% 2,321,203
2013-02-05 2013-02-01 1.591 1,415,199 -23,388 0.26% 2,250,880
2013-02-04 2013-01-31 1.556 1,438,587 +660,734 0.32% 2,238,872
2013-01-28 2013-01-24 1.804 777,853 +23,388 0.17% 1,403,466
2013-01-25 2013-01-23 1.838 754,465 +23,389 0.17% 1,387,073
2013-01-24 2013-01-22 1.770 731,076 +44,439 0.16% 1,294,061
2013-01-17 2013-01-15 1.625 686,637 +49,116 0.15% 1,115,585
2013-01-16 2013-01-14 1.556 637,521 -56,133 0.14% 992,174
2013-01-15 2013-01-11 1.437 693,654 -3,508 0.15% 996,492
2013-01-14 2013-01-10 1.462 697,162 -2,339 0.15% 1,019,416
2013-01-11 2013-01-09 1.360 699,501 -9,355 0.16% 951,059
2012-11-01 2012-10-30 1.351 708,856 -54,964 0.16% 957,716
2012-10-31 2012-10-29 1.360 763,820 -2,339 0.17% 1,038,508
2012-10-30 2012-10-26 1.334 766,159 -58,472 0.17% 1,022,034
2012-10-29 2012-10-25 1.368 824,631 -175,416 0.18% 1,128,240
2012-10-24 2012-10-19 1.402 1,000,047 -116,944 0.22% 1,402,446
2012-10-19 2012-10-17 1.479 1,116,991 -107,589 0.25% 1,652,409
2012-10-18 2012-10-16 1.496 1,224,580 -10,525 0.27% 1,832,513
2012-09-26 2012-09-24 1.539 1,235,105 +54,964 0.27% 1,901,070
2012-09-18 2012-09-14 1.642 1,180,141 -11,694 0.26% 1,937,568
2012-09-17 2012-09-13 1.650 1,191,835 +2,338 0.26% 1,966,959
2012-07-27 2012-07-25 1.437 1,189,497 -3,508 0.26% 1,708,813
2012-07-25 2012-07-23 1.454 1,193,005 -24,558 0.27% 1,734,255
2012-07-24 2012-07-20 1.308 1,217,563 +3,508 0.27% 1,592,959
2012-07-23 2012-07-19 1.454 1,214,055 +15,203 0.27% 1,764,855
2012-07-20 2012-07-18 1.360 1,198,852 -23,389 0.27% 1,629,988
2012-07-19 2012-07-17 0.975 1,222,241 -8,186 0.27% 1,191,471
2012-05-07 2012-05-03 0.941 1,230,427 -3,508 0.27% 1,157,365
2012-02-29 2012-02-27 0.966 1,233,935 -14,034 0.27% 1,192,319
2011-12-12 2011-12-08 0.898 1,247,969 -11,694 0.28% 1,120,508
2011-08-25 2011-08-23 1.146 1,259,663 -4,678 0.28% 1,443,381
2011-07-13 2011-07-11 1.231 1,264,341 -2,339 0.28% 1,556,856
2011-07-11 2011-07-07 1.231 1,266,680 +2,339 0.28% 1,559,736
2011-07-06 2011-07-04 1.257 1,264,341 -2,339 0.28% 1,589,291
2011-07-05 2011-06-30 1.223 1,266,680 +2,339 0.28% 1,548,905
2011-06-30 2011-06-28 1.266 1,264,341 -1,169 0.28% 1,600,102
2011-06-29 2011-06-27 1.248 1,265,510 -1,170 0.28% 1,579,939
2011-06-27 2011-06-23 1.214 1,266,680 +2,339 0.28% 1,538,073
2011-05-09 2011-05-05 1.300 1,264,341 -3,508 0.28% 1,643,348
2011-04-21 2011-04-19 1.283 1,267,849 -9,356 0.28% 1,626,225
2011-04-14 2011-04-12 1.274 1,277,205 -1,169 0.28% 1,627,304
2011-03-28 2011-03-24 1.266 1,278,374 -128,638 0.28% 1,617,862
2011-03-11 2011-03-09 1.368 1,407,012 +7,016 0.31% 1,925,039
2011-02-24 2011-02-22 1.522 1,399,996 +3,508 0.31% 2,130,927
2011-02-08 2011-02-02 1.522 1,396,488 -1,169 0.31% 2,125,588
2011-02-07 2011-01-31 1.514 1,397,657 +35,083 0.31% 2,115,416
2011-01-27 2011-01-25 1.308 1,362,574 +23,389 0.30% 1,782,680
2011-01-11 2011-01-07 1.308 1,339,185 +11,694 0.30% 1,752,080
2010-12-08 2010-12-06 1.437 1,327,491 -11,694 0.30% 1,907,053
2010-10-29 2010-10-27 1.317 1,339,185 -21,050 0.30% 1,763,531
2010-10-12 2010-10-08 1.308 1,360,235 -2,339 0.30% 1,779,620
2010-10-06 2010-10-04 1.368 1,362,574 +21,050 0.30% 1,864,240
2010-09-30 2010-09-28 1.360 1,341,524 +11,695 0.30% 1,823,969
2010-09-29 2010-09-27 1.368 1,329,829 +57,302 0.30% 1,819,439
2010-09-21 2010-09-17 1.334 1,272,527 +5,847 0.28% 1,697,514
2010-09-17 2010-09-15 1.214 1,266,680 -2,338 0.28% 1,538,073
2010-09-16 2010-09-14 1.206 1,269,018 +2,338 0.28% 1,530,061
2010-09-10 2010-09-08 1.257 1,266,680 -1,169 0.28% 1,592,231
2010-09-08 2010-09-06 1.240 1,267,849 +1,169 0.28% 1,572,017
2010-07-15 2010-07-13 1.368 1,266,680 +11,695 0.28% 1,733,041
2010-07-05 2010-06-30 1.539 1,254,985 -11,695 0.28% 1,931,670
2010-07-02 2010-06-29 1.514 1,266,680 -11,694 0.28% 1,917,176
2010-06-30 2010-06-28 1.496 1,278,374 -1,169 0.28% 1,913,012
2010-06-24 2010-06-22 1.360 1,279,543 -11,695 0.28% 1,739,698
2010-06-23 2010-06-21 1.300 1,291,238 +21,050 0.29% 1,678,308
2010-05-25 2010-05-20 1.095 1,270,188 -11,694 0.28% 1,390,272
2010-05-20 2010-05-18 1.197 1,281,882 -2,339 0.28% 1,534,610
2010-05-19 2010-05-17 1.231 1,284,221 +2,339 0.29% 1,581,336
2010-05-07 2010-05-05 1.317 1,281,882 +1,169 0.28% 1,688,071
2010-04-28 2010-04-26 1.351 1,280,713 -3,508 0.28% 1,730,337
2010-04-27 2010-04-23 1.274 1,284,221 -54,964 0.29% 1,636,243
2010-04-20 2010-04-16 1.411 1,339,185 +80,691 0.30% 1,889,498
2010-04-16 2010-04-14 1.419 1,258,494 +58,473 0.28% 1,786,410
2010-04-14 2010-04-12 1.514 1,200,021 -22,220 0.27% 1,816,285
2010-04-13 2010-04-09 1.454 1,222,241 +163,722 0.27% 1,776,755
2010-04-12 2010-04-08 1.428 1,058,519 +175,416 0.24% 1,511,600
2010-04-09 2010-04-07 1.360 883,103 +355,510 0.20% 1,200,688
2010-04-08 2010-04-01 1.308 527,593 -2,339 0.12% 690,259
2010-04-07 2010-03-31 1.257 529,932 -47,947 0.12% 666,130
2010-04-01 2010-03-30 1.317 577,879 +12,864 0.13% 760,991
2010-03-30 2010-03-26 1.248 565,015 +15,202 0.13% 705,399
2010-03-29 2010-03-25 1.274 549,813 +11,695 0.12% 700,524
2010-03-26 2010-03-24 1.317 538,118 -12,864 0.12% 708,631
2010-03-25 2010-03-23 1.214 550,982 -3,508 0.12% 669,033
2010-03-24 2010-03-22 1.206 554,490 +1,169 0.12% 668,551
2010-03-23 2010-03-19 1.197 553,321 -14,033 0.12% 662,410
2010-03-17 2010-03-15 1.189 567,354 +11,694 0.13% 674,358
2010-03-15 2010-03-11 1.172 555,660 -2,339 0.12% 650,956
2010-03-10 2010-03-08 1.180 557,999 +25,728 0.12% 658,467
2010-03-09 2010-03-05 1.172 532,271 +2,339 0.12% 623,556
2010-03-08 2010-03-04 1.189 529,932 -15,203 0.12% 629,878
2010-03-05 2010-03-03 1.163 545,135 +1,170 0.12% 633,964
2010-02-23 2010-02-19 1.197 543,965 -11,695 0.12% 651,210
2010-02-22 2010-02-18 1.180 555,660 +23,389 0.12% 655,707
2010-02-19 2010-02-17 1.248 532,271 -17,542 0.12% 664,519
2010-02-12 2010-02-10 1.206 549,813 -37,422 0.12% 662,912
2010-02-05 2010-02-03 1.146 587,235 -15,202 0.13% 672,881
2010-02-04 2010-02-02 1.146 602,437 -2,339 0.13% 690,301
2010-02-01 2010-01-28 1.137 604,776 -7,017 0.13% 687,809
2010-01-29 2010-01-27 1.112 611,793 -3,508 0.14% 680,095
2010-01-27 2010-01-25 1.154 615,301 -2,339 0.14% 710,302
2010-01-26 2010-01-22 1.146 617,640 +23,389 0.14% 707,721
2010-01-22 2010-01-20 1.146 594,251 +30,405 0.13% 680,921
2010-01-18 2010-01-14 1.189 563,846 -42,100 0.13% 670,189
2010-01-13 2010-01-11 1.163 605,946 +23,389 0.13% 704,684
2010-01-07 2010-01-05 1.172 582,557 +7,017 0.13% 682,466
2010-01-05 2009-12-31 1.146 575,540 -2,339 0.13% 659,481
2009-12-30 2009-12-28 1.154 577,879 +2,339 0.13% 667,102
2009-12-28 2009-12-22 1.172 575,540 +3,508 0.13% 674,245
2009-12-23 2009-12-21 1.146 572,032 -9,355 0.13% 655,461
2009-12-18 2009-12-16 1.291 581,387 +23,388 0.13% 750,696
2009-12-17 2009-12-15 1.368 557,999 +33,914 0.12% 763,441
2009-12-16 2009-12-14 1.368 524,085 -23,389 0.12% 717,040
2009-12-15 2009-12-11 1.368 547,474 +23,389 0.12% 749,041
2009-12-14 2009-12-10 1.300 524,085 +105,250 0.12% 681,188
2009-12-11 2009-12-09 1.411 418,835 -63,150 0.09% 590,947
2009-12-10 2009-12-08 1.274 481,985 -74,844 0.11% 614,104
2009-12-09 2009-12-07 1.197 556,829 -23,389 0.12% 666,610
2009-12-08 2009-12-04 1.137 580,218 +23,389 0.13% 659,880
2009-12-07 2009-12-03 1.197 556,829 +4,678 0.12% 666,610
2009-12-04 2009-12-02 1.172 552,151 +4,677 0.12% 646,845
2009-12-03 2009-12-01 1.197 547,474 +18,711 0.12% 655,410
2009-12-02 2009-11-30 1.214 528,763 +53,795 0.12% 642,054
2009-12-01 2009-11-27 1.189 474,968 +40,930 0.11% 564,548
2009-11-30 2009-11-26 1.360 434,038 +54,964 0.10% 590,129
2009-11-27 2009-11-25 1.197 379,074 +35,083 0.08% 453,810
2009-11-25 2009-11-23 1.172 343,991 +11,694 0.08% 402,986
2009-11-20 2009-11-18 1.077 332,297 +23,389 0.07% 358,029
2009-10-21 2009-10-19 1.154 308,908 -5,847 0.07% 356,603
2009-10-19 2009-10-15 1.137 314,755 +5,847 0.07% 357,970
2009-10-15 2009-10-13 1.026 308,908 -1,169 0.07% 316,980
2009-10-13 2009-10-09 1.026 310,077 +1,169 0.07% 318,180
2009-09-30 2009-09-28 1.069 308,908 -1,169 0.07% 330,188
2009-09-29 2009-09-25 1.035 310,077 -2,339 0.07% 320,831
2009-09-22 2009-09-18 1.052 312,416 +3,508 0.07% 328,594
2009-09-16 2009-09-14 1.077 308,908 -2,339 0.07% 332,829
2009-09-11 2009-09-09 1.060 311,247 +2,339 0.07% 330,026
2009-09-09 2009-09-07 1.069 308,908 -2,339 0.07% 330,188
2009-09-04 2009-09-02 1.077 311,247 +2,339 0.07% 335,349
2009-08-25 2009-08-21 1.103 308,908 -1,169 0.07% 340,754
2009-08-20 2009-08-18 1.189 310,077 -2,339 0.07% 368,558
2009-08-18 2009-08-14 1.197 312,416 +3,508 0.07% 374,010
2009-08-17 2009-08-13 1.231 308,908 -11,694 0.07% 380,376
2009-08-13 2009-08-11 1.240 320,602 -2,339 0.07% 397,517
2009-08-12 2009-08-10 1.240 322,941 +2,339 0.07% 400,417
2009-08-11 2009-08-07 1.274 320,602 -2,339 0.07% 408,483
2009-08-10 2009-08-06 1.248 322,941 +2,339 0.07% 403,179
2009-08-06 2009-08-04 1.308 320,602 -1,170 0.07% 419,449
2009-08-05 2009-08-03 1.325 321,772 +1,170 0.07% 426,483
2009-07-21 2009-07-17 1.411 320,602 +14,033 0.07% 452,347
2009-07-14 2009-07-10 1.351 306,569 -9,355 0.07% 414,197
2009-06-24 2009-06-22 1.531 315,924 +9,355 0.07% 483,568
2009-06-10 2009-06-08 1.582 306,569 -68,997 0.07% 484,978
2009-06-09 2009-06-05 1.642 375,566 +68,997 0.08% 616,608
2009-06-08 2009-06-04 1.445 306,569 +11,695 0.07% 443,034
2009-05-26 2009-05-22 1.411 294,874 +15,202 0.07% 416,047
2009-05-25 2009-05-21 1.454 279,672 +35,083 0.06% 406,555
2009-05-22 2009-05-20 1.377 244,589 +1,170 0.05% 336,732
2009-04-24 2009-04-22 1.206 243,419 -11,694 0.05% 293,491
2009-04-23 2009-04-21 1.206 255,113 -33,914 0.06% 307,591
2009-04-21 2009-04-17 1.360 289,027 +1,169 0.06% 392,968
2009-04-20 2009-04-16 1.625 287,858 -47,947 0.06% 467,685
2009-04-17 2009-04-15 1.753 335,805 -5,847 0.07% 588,658
2009-04-16 2009-04-14 1.796 341,652 +28,066 0.08% 613,515
2009-04-15 2009-04-09 1.582 313,586 -23,388 0.07% 496,078
2009-04-14 2009-04-08 1.120 336,974 +3,508 0.07% 377,476
2009-04-09 2009-04-07 0.958 333,466 -15,203 0.07% 319,368
2009-04-08 2009-04-06 0.838 348,669 +11,695 0.08% 292,187
2009-04-01 2009-03-30 0.616 336,974 -50,286 0.07% 207,468
2009-03-30 2009-03-26 0.564 387,260 -16,372 0.09% 218,559
2009-03-20 2009-03-18 0.470 403,632 -2,339 0.09% 189,832
2009-03-13 2009-03-11 0.428 405,971 +31,575 0.09% 173,575
2009-03-05 2009-03-03 0.402 374,396 -3,509 0.08% 150,470
2008-12-02 2008-11-28 0.359 377,905 -1,169 0.08% 135,723
2008-10-17 2008-10-15 0.445 379,074 +2,339 0.08% 168,558
2008-10-13 2008-10-09 0.607 376,735 -1,170 0.08% 228,726
2008-09-30 2008-09-26 0.812 377,905 +11,695 0.08% 306,993
2008-09-26 2008-09-24 0.812 366,210 -1,170 0.08% 297,492
2008-09-23 2008-09-19 0.915 367,380 +3,509 0.08% 336,141
2008-09-18 2008-09-16 1.368 363,871 -9,356 0.08% 497,839
2008-08-13 2008-08-11 1.667 373,227 +3,508 0.08% 622,343
2008-08-08 2008-08-05 1.676 369,719 -5,847 0.08% 619,655
2008-07-30 2008-07-28 1.915 375,566 -1,169 0.08% 719,376
2008-06-19 2008-06-17 2.223 376,735 -10,525 0.08% 837,589
2008-06-02 2008-05-29 2.437 387,260 -11,695 0.09% 943,777
2008-05-30 2008-05-28 2.394 398,955 -3,508 0.09% 955,221
2008-05-21 2008-05-19 2.394 402,463 +17,542 0.09% 963,620
2008-05-19 2008-05-15 2.352 384,921 -1,170 0.09% 905,162
2008-05-07 2008-05-05 2.523 386,091 +7,017 0.09% 973,943
2008-05-05 2008-04-30 2.181 379,074 -2,339 0.08% 826,582
2008-05-02 2008-04-29 2.095 381,413 -1,169 0.08% 799,067
2008-04-09 2008-04-07 2.052 382,582 +10,524 0.14% 785,159
2008-04-03 2008-04-01 2.095 372,058 -7,016 0.13% 779,468
2008-03-05 2008-03-03 2.394 379,074 -11,695 0.13% 907,620
2008-03-03 2008-02-28 2.309 390,769 -23,388 0.14% 902,206
2008-02-22 2008-02-20 2.309 414,157 -3,509 0.15% 956,204
2008-01-31 2008-01-29 1.890 417,666 -7,016 0.15% 789,302
2008-01-22 2008-01-18 2.018 424,682 -11,695 0.17% 857,033
2008-01-17 2008-01-15 2.086 436,377 +3,509 0.17% 910,486
2008-01-16 2008-01-14 2.223 432,868 +4,677 0.17% 962,389
2008-01-09 2008-01-07 2.266 428,191 +11,695 0.17% 970,298
2007-12-28 2007-12-24 2.266 416,496 -4,678 0.16% 943,797
2007-12-19 2007-12-17 2.352 421,174 +3,508 0.17% 990,412
2007-12-17 2007-12-13 2.694 417,666 +5,847 0.17% 1,125,023
2007-12-14 2007-12-12 2.694 411,819 -1,169 0.16% 1,109,274
2007-12-05 2007-12-03 2.779 412,988 -8,186 0.16% 1,147,738
2007-12-04 2007-11-30 2.950 421,174 +4,678 0.17% 1,242,517
2007-11-28 2007-11-26 2.950 416,496 +2,339 0.16% 1,228,717
2007-11-16 2007-11-14 2.822 414,157 -3,509 0.16% 1,168,694
2007-11-15 2007-11-13 2.608 417,666 +18,711 0.17% 1,089,308
2007-11-14 2007-11-12 2.736 398,955 -21,050 0.16% 1,091,681
2007-11-13 2007-11-09 2.822 420,005 -7,016 0.17% 1,185,196
2007-11-09 2007-11-07 2.779 427,021 -2,339 0.17% 1,186,737
2007-11-07 2007-11-05 2.779 429,360 +4,678 0.17% 1,193,237
2007-11-06 2007-11-02 3.036 424,682 +14,033 0.17% 1,289,181
2007-11-05 2007-11-01 3.078 410,649 +4,678 0.16% 1,264,140
2007-11-02 2007-10-31 2.822 405,971 -26,897 0.16% 1,145,594
2007-11-01 2007-10-30 2.950 432,868 -23,389 0.17% 1,277,016
2007-10-30 2007-10-26 2.822 456,257 +35,083 0.18% 1,287,494
2007-10-29 2007-10-25 3.036 421,174 +37,422 0.17% 1,278,532
2007-10-25 2007-10-23 2.865 383,752 +1,170 0.15% 1,099,303
2007-10-24 2007-10-22 2.865 382,582 -3,509 0.15% 1,095,951
2007-10-23 2007-10-18 2.779 386,091 -11,694 0.15% 1,072,988
2007-10-22 2007-10-17 2.779 397,785 -3,509 0.16% 1,105,487
2007-10-16 2007-10-12 2.865 401,294 -3,508 0.16% 1,149,554
2007-10-15 2007-10-11 2.907 404,802 +3,508 0.16% 1,176,910
2007-10-11 2007-10-09 3.249 401,294 -50,285 0.16% 1,303,971
2007-10-10 2007-10-08 3.036 451,579 -4,678 0.18% 1,370,831
2007-10-09 2007-10-05 2.950 456,257 -3,509 0.18% 1,346,017
2007-10-02 2007-09-27 2.822 459,766 -1,169 0.18% 1,297,396
2007-09-28 2007-09-25 2.822 460,935 +5,847 0.18% 1,300,695
2007-09-27 2007-09-24 2.907 455,088 +11,695 0.18% 1,323,111
2007-09-24 2007-09-20 3.121 443,393 +3,508 0.18% 1,383,896
2007-09-21 2007-09-19 3.164 439,885 +1,169 0.17% 1,391,755
2007-09-20 2007-09-18 3.036 438,716 -3,508 0.17% 1,331,784
2007-09-19 2007-09-17 2.950 442,224 -4,678 0.18% 1,304,618
2007-09-13 2007-09-11 3.164 446,902 -5,847 0.18% 1,413,956
2007-09-12 2007-09-10 3.164 452,749 +2,339 0.18% 1,432,455
2007-09-11 2007-09-07 3.207 450,410 +1,169 0.18% 1,444,312
2007-09-10 2007-09-06 3.207 449,241 +5,848 0.18% 1,440,564
2007-09-07 2007-09-05 3.207 443,393 -12,864 0.18% 1,421,811
2007-09-06 2007-09-04 3.249 456,257 -4,678 0.18% 1,482,569
2007-09-05 2007-09-03 3.378 460,935 +22,219 0.18% 1,556,892
2007-09-04 2007-08-31 3.207 438,716 +25,728 0.17% 1,406,814
2007-08-30 2007-08-28 3.677 412,988 +8,186 0.16% 1,518,545
2007-08-29 2007-08-27 3.934 404,802 -8,186 0.16% 1,592,291
2007-08-27 2007-08-23 3.549 412,988 -36,253 0.16% 1,465,573
2007-08-24 2007-08-22 3.420 449,241 -9,355 0.18% 1,536,601
2007-08-23 2007-08-21 2.950 458,596 -4,678 0.18% 1,352,917
2007-08-22 2007-08-20 2.822 463,274 +26,897 0.18% 1,307,295
2007-08-21 2007-08-17 2.694 436,377 -61,980 0.17% 1,175,423
2007-08-20 2007-08-16 3.207 498,357 -25,728 0.20% 1,598,062
2007-08-17 2007-08-15 3.720 524,085 +14,033 0.21% 1,949,453
2007-08-16 2007-08-14 3.805 510,052 -3,508 0.20% 1,940,869
2007-08-15 2007-08-13 3.762 513,560 -1,169 0.20% 1,932,261
2007-08-14 2007-08-10 3.762 514,729 +42,100 0.20% 1,936,659
2007-08-10 2007-08-08 4.062 472,629 -18,711 0.19% 1,919,711
2007-08-09 2007-08-07 4.233 491,340 -29,236 0.19% 2,079,740
2007-08-08 2007-08-06 4.532 520,576 +18,711 0.21% 2,359,293
2007-08-07 2007-08-03 4.703 501,865 +74,844 0.20% 2,360,323
2007-08-03 2007-08-01 4.618 427,021 +60,811 0.17% 1,971,809
2007-08-01 2007-07-30 4.874 366,210 +5,847 0.15% 1,784,953
2007-07-31 2007-07-27 4.703 360,363 -199,974 0.14% 1,694,824
2007-07-30 2007-07-26 4.874 560,337 +4,677 0.22% 2,731,153
2007-07-25 2007-07-23 5.473 555,660 -12,864 0.22% 3,040,962
2007-07-24 2007-07-20 5.302 568,524 -22,219 0.23% 3,014,132
2007-07-23 2007-07-19 5.216 590,743 +15,203 0.23% 3,081,415
2007-07-20 2007-07-18 5.216 575,540 -107,589 0.23% 3,002,114
2007-07-19 2007-07-17 5.900 683,129 +35,083 0.27% 4,030,637
2007-07-18 2007-07-16 4.703 648,046 +38,592 0.26% 3,047,827
2007-07-17 2007-07-13 4.618 609,454 +16,372 0.24% 2,814,210
2007-07-16 2007-07-12 4.532 593,082 -21,050 0.23% 2,687,896
2007-07-13 2007-07-11 4.532 614,132 -7,016 0.24% 2,783,296
2007-07-12 2007-07-10 4.532 621,148 +88,877 0.25% 2,815,093
2007-07-11 2007-07-09 4.874 532,271 +15,320 0.21% 2,594,355
2007-07-09 2007-07-05 4.361 516,951 +124,838 0.20% 2,254,454
2007-07-06 2007-07-04 4.233 392,113 +21,049 0.23% 1,659,733
2007-07-05 2007-07-03 4.447 371,064 +3,509 0.22% 1,649,962
2007-07-04 2007-06-29 4.361 367,555 +4,678 0.22% 1,602,929
2007-07-03 2007-06-28 4.618 362,877 -1,170 0.22% 1,675,618
2007-06-29 2007-06-27 4.618 364,047 +2,339 0.22% 1,681,021
2007-06-28 2007-06-26 4.789 361,708 +2,339 0.21% 1,732,080
2007-06-27 2007-06-25 4.703 359,369 -3,508 0.21% 1,690,150
2007-06-26 2007-06-22 4.874 362,877 0.22% 1,768,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top