History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,310,000 | +0 | 0.07% | 100,870 |
| 2025-10-13 | 2025-10-09 | 0.077 | 1,310,000 | +0 | 0.07% | 100,870 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,310,000 | +0 | 0.07% | 83,840 |
| 2025-10-09 | 2025-10-06 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2025-10-08 | 2025-10-03 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,310,000 | +0 | 0.07% | 87,770 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,310,000 | +0 | 0.07% | 96,940 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,310,000 | +0 | 0.07% | 93,010 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2025-09-29 | 2025-09-25 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,310,000 | +0 | 0.07% | 98,250 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-23 | 2025-09-19 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-22 | 2025-09-18 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2025-09-16 | 2025-09-12 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-12 | 2025-09-10 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2025-09-05 | 2025-09-03 | 0.071 | 1,310,000 | +0 | 0.07% | 93,010 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,310,000 | +0 | 0.07% | 87,770 |
| 2025-09-02 | 2025-08-29 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,310,000 | +0 | 0.07% | 83,840 |
| 2025-08-29 | 2025-08-27 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,310,000 | +0 | 0.07% | 93,010 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2025-08-14 | 2025-08-12 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2025-08-07 | 2025-08-05 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2025-08-06 | 2025-08-04 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2025-08-01 | 2025-07-30 | 0.067 | 1,310,000 | +0 | 0.07% | 87,770 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,310,000 | +0 | 0.07% | 98,250 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,310,000 | +0 | 0.07% | 70,740 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,310,000 | +0 | 0.07% | 70,740 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-06-30 | 2025-06-26 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2025-06-24 | 2025-06-20 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2025-06-23 | 2025-06-19 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-06-19 | 2025-06-17 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-06-17 | 2025-06-13 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-06-09 | 2025-06-05 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2025-06-03 | 2025-05-30 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-05-29 | 2025-05-27 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-05-21 | 2025-05-19 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-05-20 | 2025-05-16 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2025-05-12 | 2025-05-08 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-05-08 | 2025-05-06 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2025-04-16 | 2025-04-14 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-04-03 | 2025-04-01 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-20 | 2025-03-18 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-03-13 | 2025-03-11 | 0.054 | 1,310,000 | +0 | 0.07% | 70,740 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-03-07 | 2025-03-05 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2025-03-06 | 2025-03-04 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-03-03 | 2025-02-27 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2025-02-20 | 2025-02-18 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2025-02-19 | 2025-02-17 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2025-02-18 | 2025-02-14 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2025-02-13 | 2025-02-11 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2025-02-10 | 2025-02-06 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2025-02-07 | 2025-02-05 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2025-02-05 | 2025-02-03 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2025-02-04 | 2025-01-28 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2025-02-03 | 2025-01-24 | 0.054 | 1,310,000 | +0 | 0.07% | 70,740 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2025-01-22 | 2025-01-20 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2025-01-17 | 2025-01-15 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-01-13 | 2025-01-09 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-01-10 | 2025-01-08 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-01-09 | 2025-01-07 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-01-08 | 2025-01-06 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2025-01-02 | 2024-12-27 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2024-12-30 | 2024-12-24 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-12-27 | 2024-12-20 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,310,000 | +0 | 0.07% | 70,740 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-12-11 | 2024-12-09 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2024-12-10 | 2024-12-06 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-12-09 | 2024-12-05 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-12-06 | 2024-12-04 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-11-29 | 2024-11-27 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-11-27 | 2024-11-25 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-11-26 | 2024-11-22 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-11-25 | 2024-11-21 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2024-11-22 | 2024-11-20 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2024-11-20 | 2024-11-18 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-11-19 | 2024-11-15 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-11-18 | 2024-11-14 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-11-15 | 2024-11-13 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-11-14 | 2024-11-12 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-11-13 | 2024-11-11 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-11-12 | 2024-11-08 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2024-11-08 | 2024-11-06 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-11-07 | 2024-11-05 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2024-11-06 | 2024-11-04 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2024-11-05 | 2024-11-01 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-11-04 | 2024-10-31 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2024-11-01 | 2024-10-30 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2024-10-31 | 2024-10-29 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2024-10-29 | 2024-10-25 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2024-10-28 | 2024-10-24 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2024-10-25 | 2024-10-23 | 0.067 | 1,310,000 | +0 | 0.07% | 87,770 |
| 2024-10-24 | 2024-10-22 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2024-10-23 | 2024-10-21 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-10-18 | 2024-10-16 | 0.054 | 1,310,000 | +0 | 0.07% | 70,740 |
| 2024-10-17 | 2024-10-15 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2024-10-16 | 2024-10-14 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-10-15 | 2024-10-10 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-10-14 | 2024-10-09 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-10-10 | 2024-10-08 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,310,000 | +0 | 0.07% | 83,840 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-10-02 | 2024-09-27 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-09-27 | 2024-09-25 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-09-24 | 2024-09-20 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-09-20 | 2024-09-17 | 0.035 | 1,310,000 | +0 | 0.07% | 45,850 |
| 2024-09-19 | 2024-09-16 | 0.037 | 1,310,000 | +0 | 0.07% | 48,470 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-09-16 | 2024-09-12 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-09-13 | 2024-09-11 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-09-12 | 2024-09-10 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-09-09 | 2024-09-04 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-09-05 | 2024-09-03 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-09-04 | 2024-09-02 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-09-03 | 2024-08-30 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-08-22 | 2024-08-20 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-08-21 | 2024-08-19 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2024-08-20 | 2024-08-16 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2024-08-19 | 2024-08-15 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,310,000 | +0 | 0.07% | 53,710 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,310,000 | +0 | 0.07% | 53,710 |
| 2024-08-14 | 2024-08-12 | 0.041 | 1,310,000 | +0 | 0.07% | 53,710 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-08-12 | 2024-08-08 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-08-09 | 2024-08-07 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-08-08 | 2024-08-06 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2024-08-07 | 2024-08-05 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2024-08-06 | 2024-08-02 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2024-08-05 | 2024-08-01 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-08-02 | 2024-07-31 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2024-07-31 | 2024-07-29 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2024-07-30 | 2024-07-26 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-07-29 | 2024-07-25 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-07-26 | 2024-07-24 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-07-24 | 2024-07-22 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-07-22 | 2024-07-18 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-07-19 | 2024-07-17 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-07-18 | 2024-07-16 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-07-17 | 2024-07-15 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-07-16 | 2024-07-12 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2024-07-15 | 2024-07-11 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-07-12 | 2024-07-10 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-07-11 | 2024-07-09 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-07-09 | 2024-07-05 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-07-02 | 2024-06-27 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-06-28 | 2024-06-26 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-06-27 | 2024-06-25 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-06-26 | 2024-06-24 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-06-25 | 2024-06-21 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-06-24 | 2024-06-20 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-06-21 | 2024-06-19 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-06-20 | 2024-06-18 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-06-19 | 2024-06-17 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2024-06-18 | 2024-06-14 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-06-17 | 2024-06-13 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-06-14 | 2024-06-12 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-06-13 | 2024-06-11 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-06-12 | 2024-06-07 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-06-11 | 2024-06-06 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2024-06-06 | 2024-06-04 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-06-05 | 2024-06-03 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-06-04 | 2024-05-31 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2024-06-03 | 2024-05-30 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2024-05-31 | 2024-05-29 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2024-05-30 | 2024-05-28 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2024-05-27 | 2024-05-23 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-05-24 | 2024-05-22 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-05-23 | 2024-05-21 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2024-05-21 | 2024-05-17 | 0.054 | 1,310,000 | +0 | 0.07% | 70,740 |
| 2024-05-20 | 2024-05-16 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-05-13 | 2024-05-09 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-05-10 | 2024-05-08 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-05-09 | 2024-05-07 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2024-05-08 | 2024-05-06 | 0.044 | 1,310,000 | +0 | 0.07% | 57,640 |
| 2024-05-07 | 2024-05-03 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-05-03 | 2024-04-30 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-05-02 | 2024-04-29 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-04-26 | 2024-04-24 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-04-24 | 2024-04-22 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-04-23 | 2024-04-19 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-04-22 | 2024-04-18 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-04-19 | 2024-04-17 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-04-18 | 2024-04-16 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-04-17 | 2024-04-15 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-04-16 | 2024-04-12 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-04-15 | 2024-04-11 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-04-12 | 2024-04-10 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-04-11 | 2024-04-09 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-04-10 | 2024-04-08 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-04-08 | 2024-04-03 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-28 | 2024-03-26 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-27 | 2024-03-25 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-26 | 2024-03-22 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-25 | 2024-03-21 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-22 | 2024-03-20 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-21 | 2024-03-19 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-20 | 2024-03-18 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-03-19 | 2024-03-15 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-03-18 | 2024-03-14 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-03-15 | 2024-03-13 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-03-14 | 2024-03-12 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-03-13 | 2024-03-11 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-12 | 2024-03-08 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-03-11 | 2024-03-07 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-03-08 | 2024-03-06 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2024-03-06 | 2024-03-04 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-03-05 | 2024-03-01 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-03-04 | 2024-02-29 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-03-01 | 2024-02-28 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-02-29 | 2024-02-27 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-02-27 | 2024-02-23 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-02-22 | 2024-02-20 | 0.042 | 1,310,000 | +0 | 0.07% | 55,020 |
| 2024-02-21 | 2024-02-19 | 0.040 | 1,310,000 | +0 | 0.07% | 52,400 |
| 2024-02-20 | 2024-02-16 | 0.038 | 1,310,000 | +0 | 0.07% | 49,780 |
| 2024-02-19 | 2024-02-15 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-02-16 | 2024-02-14 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-02-15 | 2024-02-09 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-02-14 | 2024-02-07 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-02-08 | 2024-02-06 | 0.039 | 1,310,000 | +0 | 0.07% | 51,090 |
| 2024-02-07 | 2024-02-05 | 0.037 | 1,310,000 | +0 | 0.07% | 48,470 |
| 2024-02-06 | 2024-02-02 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2024-02-05 | 2024-02-01 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-01-30 | 2024-01-26 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-01-29 | 2024-01-25 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-01-26 | 2024-01-24 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-01-25 | 2024-01-23 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-01-23 | 2024-01-19 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-01-22 | 2024-01-18 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-01-19 | 2024-01-17 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-01-18 | 2024-01-16 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-01-17 | 2024-01-15 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-01-16 | 2024-01-12 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2024-01-15 | 2024-01-11 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-01-12 | 2024-01-10 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2024-01-10 | 2024-01-08 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-01-09 | 2024-01-05 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-01-08 | 2024-01-04 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2024-01-05 | 2024-01-03 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2024-01-04 | 2024-01-02 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-01-03 | 2023-12-29 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2024-01-02 | 2023-12-28 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-12-29 | 2023-12-27 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-12-28 | 2023-12-22 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-12-27 | 2023-12-21 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-12-22 | 2023-12-20 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-12-21 | 2023-12-19 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-12-20 | 2023-12-18 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2023-12-19 | 2023-12-15 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-12-18 | 2023-12-14 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-12-15 | 2023-12-13 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-12-14 | 2023-12-12 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-12-13 | 2023-12-11 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-12-12 | 2023-12-08 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-12-11 | 2023-12-07 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-12-08 | 2023-12-06 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2023-12-07 | 2023-12-05 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2023-12-06 | 2023-12-04 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-12-05 | 2023-12-01 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-12-04 | 2023-11-30 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-12-01 | 2023-11-29 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-11-30 | 2023-11-28 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-11-29 | 2023-11-27 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-11-28 | 2023-11-24 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-11-27 | 2023-11-23 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-11-24 | 2023-11-22 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-11-23 | 2023-11-21 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-11-22 | 2023-11-20 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-11-21 | 2023-11-17 | 0.067 | 1,310,000 | +0 | 0.07% | 87,770 |
| 2023-11-20 | 2023-11-16 | 0.073 | 1,310,000 | +0 | 0.07% | 95,630 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,310,000 | +0 | 0.07% | 95,630 |
| 2023-11-16 | 2023-11-14 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-11-15 | 2023-11-13 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-11-14 | 2023-11-10 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2023-11-13 | 2023-11-09 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-11-10 | 2023-11-08 | 0.065 | 1,310,000 | +0 | 0.07% | 85,150 |
| 2023-11-09 | 2023-11-07 | 0.065 | 1,310,000 | +0 | 0.07% | 85,150 |
| 2023-11-08 | 2023-11-06 | 0.073 | 1,310,000 | +0 | 0.07% | 95,630 |
| 2023-11-07 | 2023-11-03 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2023-11-06 | 2023-11-02 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2023-11-03 | 2023-11-01 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2023-11-02 | 2023-10-31 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2023-11-01 | 2023-10-30 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2023-10-31 | 2023-10-27 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2023-10-30 | 2023-10-26 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-10-27 | 2023-10-25 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-10-26 | 2023-10-24 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2023-10-25 | 2023-10-20 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2023-10-24 | 2023-10-19 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-10-20 | 2023-10-18 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-10-19 | 2023-10-17 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-10-18 | 2023-10-16 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-10-17 | 2023-10-13 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-10-16 | 2023-10-12 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-10-13 | 2023-10-11 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-10-12 | 2023-10-10 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-10-11 | 2023-10-09 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2023-10-10 | 2023-10-06 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2023-10-09 | 2023-10-05 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-10-06 | 2023-10-04 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-10-05 | 2023-10-03 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-10-04 | 2023-09-29 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-10-03 | 2023-09-28 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-09-29 | 2023-09-27 | 0.067 | 1,310,000 | +0 | 0.07% | 87,770 |
| 2023-09-28 | 2023-09-26 | 0.067 | 1,310,000 | +0 | 0.07% | 87,770 |
| 2023-09-27 | 2023-09-25 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-09-26 | 2023-09-22 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-09-25 | 2023-09-21 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-09-22 | 2023-09-20 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2023-09-21 | 2023-09-19 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2023-09-20 | 2023-09-18 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2023-09-19 | 2023-09-15 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2023-09-18 | 2023-09-14 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2023-09-15 | 2023-09-13 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2023-09-14 | 2023-09-12 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2023-09-13 | 2023-09-11 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2023-09-12 | 2023-09-07 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2023-09-11 | 2023-09-06 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2023-09-07 | 2023-09-05 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2023-09-06 | 2023-09-04 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-09-05 | 2023-08-31 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-09-04 | 2023-08-30 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-08-31 | 2023-08-29 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-08-30 | 2023-08-28 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-08-29 | 2023-08-25 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2023-08-28 | 2023-08-24 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-08-25 | 2023-08-23 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-08-23 | 2023-08-21 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-08-22 | 2023-08-18 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-08-21 | 2023-08-17 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-08-18 | 2023-08-16 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2023-08-17 | 2023-08-15 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2023-08-16 | 2023-08-14 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2023-08-15 | 2023-08-11 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-08-14 | 2023-08-10 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-08-11 | 2023-08-09 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-08-10 | 2023-08-08 | 0.054 | 1,310,000 | +0 | 0.07% | 70,740 |
| 2023-08-09 | 2023-08-07 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-08-08 | 2023-08-04 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-08-07 | 2023-08-03 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-08-04 | 2023-08-02 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-08-03 | 2023-08-01 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-08-01 | 2023-07-28 | 0.052 | 1,310,000 | +0 | 0.07% | 68,120 |
| 2023-07-31 | 2023-07-27 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-07-28 | 2023-07-26 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-07-27 | 2023-07-25 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-07-26 | 2023-07-24 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-07-25 | 2023-07-21 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-07-24 | 2023-07-20 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2023-07-21 | 2023-07-19 | 0.047 | 1,310,000 | +0 | 0.07% | 61,570 |
| 2023-07-20 | 2023-07-18 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-19 | 2023-07-14 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-18 | 2023-07-13 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-14 | 2023-07-12 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-13 | 2023-07-11 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-12 | 2023-07-10 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-11 | 2023-07-07 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-07-10 | 2023-07-06 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-07 | 2023-07-05 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-06 | 2023-07-04 | 0.046 | 1,310,000 | +0 | 0.07% | 60,260 |
| 2023-07-05 | 2023-07-03 | 0.043 | 1,310,000 | +0 | 0.07% | 56,330 |
| 2023-07-04 | 2023-06-30 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2023-07-03 | 2023-06-29 | 0.045 | 1,310,000 | +0 | 0.07% | 58,950 |
| 2023-06-30 | 2023-06-28 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-29 | 2023-06-27 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-28 | 2023-06-26 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-27 | 2023-06-23 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-26 | 2023-06-21 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-23 | 2023-06-20 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-21 | 2023-06-19 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-20 | 2023-06-16 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-19 | 2023-06-15 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-16 | 2023-06-14 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-15 | 2023-06-13 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-14 | 2023-06-12 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-06-13 | 2023-06-09 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-12 | 2023-06-08 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-06-09 | 2023-06-07 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-06-08 | 2023-06-06 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-06-07 | 2023-06-05 | 0.049 | 1,310,000 | +0 | 0.07% | 64,190 |
| 2023-06-06 | 2023-06-02 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-06-05 | 2023-06-01 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-06-02 | 2023-05-31 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2023-05-31 | 2023-05-29 | 0.048 | 1,310,000 | +0 | 0.07% | 62,880 |
| 2023-05-30 | 2023-05-25 | 0.050 | 1,310,000 | +0 | 0.07% | 65,500 |
| 2023-05-29 | 2023-05-24 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-05-25 | 2023-05-23 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-05-24 | 2023-05-22 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-05-23 | 2023-05-19 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2023-05-22 | 2023-05-18 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-05-19 | 2023-05-17 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-05-18 | 2023-05-16 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-05-17 | 2023-05-15 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-05-16 | 2023-05-12 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-05-15 | 2023-05-11 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-05-12 | 2023-05-10 | 0.051 | 1,310,000 | +0 | 0.07% | 66,810 |
| 2023-05-11 | 2023-05-09 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-05-10 | 2023-05-08 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-05-09 | 2023-05-05 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-05-08 | 2023-05-04 | 0.053 | 1,310,000 | +0 | 0.07% | 69,430 |
| 2023-05-05 | 2023-05-03 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-05-04 | 2023-05-02 | 0.058 | 1,310,000 | +0 | 0.07% | 75,980 |
| 2023-05-03 | 2023-04-28 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-05-02 | 2023-04-27 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-04-28 | 2023-04-26 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-04-27 | 2023-04-25 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-04-26 | 2023-04-24 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2023-04-25 | 2023-04-21 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2023-04-24 | 2023-04-20 | 0.061 | 1,310,000 | +0 | 0.07% | 79,910 |
| 2023-04-21 | 2023-04-19 | 0.064 | 1,310,000 | +0 | 0.07% | 83,840 |
| 2023-04-20 | 2023-04-18 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2023-04-19 | 2023-04-17 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-18 | 2023-04-14 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-17 | 2023-04-13 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-14 | 2023-04-12 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-13 | 2023-04-11 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-12 | 2023-04-06 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-11 | 2023-04-04 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-06 | 2023-04-03 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-04 | 2023-03-31 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-04-03 | 2023-03-30 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-03-30 | 2023-03-28 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2023-03-29 | 2023-03-27 | 0.059 | 1,310,000 | +0 | 0.07% | 77,290 |
| 2023-03-28 | 2023-03-24 | 0.064 | 1,310,000 | +0 | 0.07% | 83,840 |
| 2023-03-27 | 2023-03-23 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-03-24 | 2023-03-22 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-03-23 | 2023-03-21 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-03-22 | 2023-03-20 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-03-21 | 2023-03-17 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-03-20 | 2023-03-16 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-03-17 | 2023-03-15 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-03-16 | 2023-03-14 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-03-15 | 2023-03-13 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2023-03-14 | 2023-03-10 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2023-03-13 | 2023-03-09 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-03-10 | 2023-03-08 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-03-09 | 2023-03-07 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-03-08 | 2023-03-06 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-03-07 | 2023-03-03 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2023-03-06 | 2023-03-02 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2023-03-03 | 2023-03-01 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2023-03-02 | 2023-02-28 | 0.078 | 1,310,000 | +0 | 0.07% | 102,180 |
| 2023-03-01 | 2023-02-27 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-02-28 | 2023-02-24 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-02-27 | 2023-02-23 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2023-02-24 | 2023-02-22 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2023-02-23 | 2023-02-21 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2023-02-22 | 2023-02-20 | 0.066 | 1,310,000 | +0 | 0.07% | 86,460 |
| 2023-02-21 | 2023-02-17 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2023-02-20 | 2023-02-16 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2023-02-17 | 2023-02-15 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2023-02-16 | 2023-02-14 | 0.068 | 1,310,000 | +0 | 0.07% | 89,080 |
| 2023-02-15 | 2023-02-13 | 0.073 | 1,310,000 | +0 | 0.07% | 95,630 |
| 2023-02-14 | 2023-02-10 | 0.073 | 1,310,000 | +0 | 0.07% | 95,630 |
| 2023-02-13 | 2023-02-09 | 0.073 | 1,310,000 | +0 | 0.07% | 95,630 |
| 2023-02-10 | 2023-02-08 | 0.075 | 1,310,000 | +0 | 0.07% | 98,250 |
| 2023-02-09 | 2023-02-07 | 0.075 | 1,310,000 | +0 | 0.07% | 98,250 |
| 2023-02-08 | 2023-02-06 | 0.077 | 1,310,000 | +0 | 0.07% | 100,870 |
| 2023-02-07 | 2023-02-03 | 0.069 | 1,310,000 | +0 | 0.07% | 90,390 |
| 2023-02-06 | 2023-02-02 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2023-02-03 | 2023-02-01 | 0.072 | 1,310,000 | +0 | 0.07% | 94,320 |
| 2023-02-02 | 2023-01-31 | 0.078 | 1,310,000 | +0 | 0.07% | 102,180 |
| 2023-02-01 | 2023-01-30 | 0.080 | 1,310,000 | +0 | 0.07% | 104,800 |
| 2023-01-31 | 2023-01-27 | 0.077 | 1,310,000 | +0 | 0.07% | 100,870 |
| 2023-01-30 | 2023-01-26 | 0.078 | 1,310,000 | +0 | 0.07% | 102,180 |
| 2023-01-27 | 2023-01-20 | 0.080 | 1,310,000 | +0 | 0.07% | 104,800 |
| 2023-01-26 | 2023-01-19 | 0.085 | 1,310,000 | +0 | 0.07% | 111,350 |
| 2023-01-20 | 2023-01-18 | 0.085 | 1,310,000 | +0 | 0.07% | 111,350 |
| 2023-01-19 | 2023-01-17 | 0.085 | 1,310,000 | +0 | 0.07% | 111,350 |
| 2023-01-18 | 2023-01-16 | 0.082 | 1,310,000 | +0 | 0.07% | 107,420 |
| 2023-01-17 | 2023-01-13 | 0.076 | 1,310,000 | +0 | 0.07% | 99,560 |
| 2023-01-16 | 2023-01-12 | 0.073 | 1,310,000 | +0 | 0.07% | 95,630 |
| 2023-01-13 | 2023-01-11 | 0.079 | 1,310,000 | +0 | 0.07% | 103,490 |
| 2023-01-12 | 2023-01-10 | 0.098 | 1,310,000 | +0 | 0.07% | 128,380 |
| 2023-01-11 | 2023-01-09 | 0.065 | 1,310,000 | +0 | 0.07% | 85,150 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,310,000 | +0 | 0.07% | 91,700 |
| 2023-01-09 | 2023-01-05 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-01-06 | 2023-01-04 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-01-05 | 2023-01-03 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2023-01-04 | 2022-12-30 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2023-01-03 | 2022-12-29 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2022-12-30 | 2022-12-28 | 0.063 | 1,310,000 | +0 | 0.07% | 82,530 |
| 2022-12-29 | 2022-12-23 | 0.064 | 1,310,000 | +0 | 0.07% | 83,840 |
| 2022-12-28 | 2022-12-22 | 0.055 | 1,310,000 | +0 | 0.07% | 72,050 |
| 2022-12-23 | 2022-12-21 | 0.056 | 1,310,000 | +0 | 0.07% | 73,360 |
| 2022-12-22 | 2022-12-20 | 0.057 | 1,310,000 | +0 | 0.07% | 74,670 |
| 2022-12-21 | 2022-12-19 | 0.060 | 1,310,000 | +0 | 0.07% | 78,600 |
| 2022-12-20 | 2022-12-16 | 0.062 | 1,310,000 | +0 | 0.07% | 81,220 |
| 2022-12-19 | 2022-12-15 | 0.065 | 1,310,000 | +0 | 0.07% | 85,150 |
| 2022-12-16 | 2022-12-14 | 0.067 | 1,310,000 | +0 | 0.07% | 87,770 |
| 2022-12-15 | 2022-12-13 | 0.081 | 1,310,000 | -300,000 | 0.07% | 106,110 |
| 2022-08-30 | 2022-08-26 | 0.063 | 1,610,000 | -210,000 | 0.08% | 101,430 |
| 2022-08-23 | 2022-08-19 | 0.060 | 1,820,000 | +200,000 | 0.09% | 109,200 |
| 2022-08-18 | 2022-08-16 | 0.068 | 1,620,000 | +10,000 | 0.08% | 110,160 |
| 2022-01-24 | 2022-01-20 | 0.084 | 1,610,000 | +300,000 | 0.08% | 135,240 |
| 2021-08-03 | 2021-07-30 | 0.105 | 1,310,000 | +110,000 | 0.07% | 137,550 |
| 2021-06-21 | 2021-06-17 | 0.123 | 1,200,000 | -200,000 | 0.06% | 147,600 |
| 2021-06-10 | 2021-06-08 | 0.118 | 1,400,000 | +190,000 | 0.07% | 165,200 |
| 2021-06-07 | 2021-06-03 | 0.127 | 1,210,000 | +10,000 | 0.06% | 153,670 |
| 2021-05-11 | 2021-05-07 | 0.163 | 1,200,000 | +90,000 | 0.06% | 195,600 |
| 2021-05-07 | 2021-05-05 | 0.180 | 1,110,000 | +100,000 | 0.06% | 199,800 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,010,000 | -60,000 | 0.05% | 225,230 |
| 2021-05-03 | 2021-04-29 | 0.205 | 1,070,000 | +200,000 | 0.06% | 219,350 |
| 2021-04-30 | 2021-04-28 | 0.161 | 870,000 | -300,000 | 0.04% | 140,070 |
| 2021-04-21 | 2021-04-19 | 0.120 | 1,170,000 | -100,000 | 0.06% | 140,400 |
| 2021-03-01 | 2021-02-25 | 0.095 | 1,270,000 | +100,000 | 0.07% | 120,650 |
| 2021-02-26 | 2021-02-24 | 0.115 | 1,170,000 | -400,000 | 0.06% | 134,550 |
| 2021-02-25 | 2021-02-23 | 0.110 | 1,570,000 | -200,000 | 0.08% | 172,700 |
| 2021-02-24 | 2021-02-22 | 0.077 | 1,770,000 | +200,000 | 0.09% | 136,290 |
| 2021-02-19 | 2021-02-17 | 0.065 | 1,570,000 | -90,000 | 0.08% | 102,050 |
| 2020-12-01 | 2020-11-27 | 0.060 | 1,660,000 | +90,000 | 0.09% | 99,600 |
| 2020-09-10 | 2020-09-08 | 0.081 | 1,570,000 | +60,000 | 0.08% | 127,170 |
| 2020-08-14 | 2020-08-12 | 0.080 | 1,510,000 | +40,000 | 0.08% | 120,800 |
| 2020-08-13 | 2020-08-11 | 0.091 | 1,470,000 | -100,000 | 0.08% | 133,770 |
| 2020-08-06 | 2020-08-04 | 0.075 | 1,570,000 | -100,000 | 0.08% | 117,750 |
| 2020-07-31 | 2020-07-29 | 0.079 | 1,670,000 | -100,000 | 0.09% | 131,930 |
| 2020-07-30 | 2020-07-28 | 0.071 | 1,770,000 | +200,000 | 0.09% | 125,670 |
| 2020-06-04 | 2020-06-02 | 0.095 | 1,570,000 | -150,000 | 0.08% | 149,150 |
| 2020-05-07 | 2020-05-05 | 0.099 | 1,720,000 | +150,000 | 0.09% | 170,280 |
| 2020-05-05 | 2020-04-29 | 0.090 | 1,570,000 | +50,000 | 0.08% | 141,300 |
| 2020-04-21 | 2020-04-17 | 0.100 | 1,520,000 | -50,000 | 0.08% | 152,000 |
| 2020-03-26 | 2020-03-24 | 0.103 | 1,570,000 | +50,000 | 0.08% | 161,710 |
| 2020-03-02 | 2020-02-27 | 0.162 | 1,520,000 | +50,000 | 0.08% | 246,240 |
| 2020-02-27 | 2020-02-25 | 0.172 | 1,470,000 | +660,000 | 0.08% | 252,840 |
| 2020-02-13 | 2020-02-11 | 0.140 | 810,000 | -100,000 | 0.04% | 113,400 |
| 2020-02-07 | 2020-02-05 | 0.133 | 910,000 | +100,000 | 0.05% | 121,030 |
| 2020-01-30 | 2020-01-24 | 0.168 | 810,000 | +700,000 | 0.04% | 136,080 |
| 2019-12-30 | 2019-12-24 | 0.133 | 110,000 | -300,000 | 0.02% | 14,630 |
| 2019-12-23 | 2019-12-19 | 0.161 | 410,000 | +52,714 | 0.06% | 65,869 |
| 2019-05-10 | 2019-05-08 | 0.287 | 357,286 | +26,143 | 0.06% | 102,500 |
| 2019-03-01 | 2019-02-27 | 0.321 | 331,143 | -87,143 | 0.05% | 106,400 |
| 2019-02-13 | 2019-02-11 | 0.304 | 418,286 | +87,143 | 0.07% | 127,200 |
| 2018-12-13 | 2018-12-11 | 0.344 | 331,143 | -87,143 | 0.05% | 114,000 |
| 2017-10-20 | 2017-10-18 | 0.459 | 418,286 | -131,585 | 0.07% | 192,000 |
| 2017-10-10 | 2017-10-06 | 0.465 | 549,871 | -130,715 | 0.09% | 255,555 |
| 2017-10-09 | 2017-10-04 | 0.425 | 680,586 | -69,714 | 0.11% | 288,970 |
| 2017-10-03 | 2017-09-28 | 0.425 | 750,300 | -174,286 | 0.12% | 318,570 |
| 2017-09-29 | 2017-09-27 | 0.407 | 924,586 | -174,285 | 0.15% | 376,655 |
| 2017-09-27 | 2017-09-25 | 0.425 | 1,098,871 | -174,286 | 0.18% | 466,570 |
| 2017-09-22 | 2017-09-20 | 0.402 | 1,273,157 | +87,143 | 0.21% | 511,350 |
| 2017-09-20 | 2017-09-18 | 0.436 | 1,186,014 | -87,143 | 0.20% | 517,180 |
| 2017-09-08 | 2017-09-06 | 0.419 | 1,273,157 | -8,714 | 0.21% | 533,265 |
| 2017-09-06 | 2017-09-04 | 0.430 | 1,281,871 | -8,715 | 0.21% | 551,625 |
| 2017-09-05 | 2017-09-01 | 0.459 | 1,290,586 | +87,143 | 0.21% | 592,400 |
| 2017-08-30 | 2017-08-28 | 0.396 | 1,203,443 | +17,429 | 0.20% | 476,445 |
| 2017-08-25 | 2017-08-22 | 0.367 | 1,186,014 | -87,143 | 0.20% | 435,520 |
| 2017-08-18 | 2017-08-16 | 0.367 | 1,273,157 | -87,143 | 0.21% | 467,520 |
| 2017-08-14 | 2017-08-10 | 0.384 | 1,360,300 | -87,143 | 0.23% | 522,935 |
| 2017-04-07 | 2017-04-05 | 0.562 | 1,447,443 | +87,143 | 0.24% | 813,890 |
| 2017-04-06 | 2017-04-03 | 0.597 | 1,360,300 | -78,429 | 0.23% | 811,720 |
| 2017-04-05 | 2017-03-31 | 0.482 | 1,438,729 | +87,143 | 0.24% | 693,420 |
| 2016-06-27 | 2016-06-23 | 0.453 | 1,351,586 | +130,715 | 0.22% | 612,645 |
| 2016-06-14 | 2016-06-10 | 0.499 | 1,220,871 | -130,715 | 0.30% | 609,435 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,351,586 | +25,311 | 0.34% | 520,089 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,326,275 | -487,527 | 0.34% | 487,668 |
| 2015-12-29 | 2015-12-24 | 0.667 | 1,813,802 | -1,170 | 0.34% | 1,209,780 |
| 2015-11-19 | 2015-11-17 | 0.641 | 1,814,972 | +140,333 | 0.34% | 1,164,000 |
| 2015-11-16 | 2015-11-12 | 0.710 | 1,674,639 | +116,944 | 0.31% | 1,188,560 |
| 2015-07-28 | 2015-07-24 | 0.941 | 1,557,695 | +58,472 | 0.29% | 1,465,200 |
| 2015-07-17 | 2015-07-15 | 0.924 | 1,499,223 | +197,636 | 0.28% | 1,384,560 |
| 2015-07-15 | 2015-07-13 | 0.958 | 1,301,587 | -67,828 | 0.24% | 1,246,560 |
| 2015-07-13 | 2015-07-09 | 0.898 | 1,369,415 | -128,638 | 0.25% | 1,229,550 |
| 2015-07-09 | 2015-07-07 | 0.855 | 1,498,053 | +58,472 | 0.28% | 1,281,000 |
| 2015-07-07 | 2015-07-03 | 1.043 | 1,439,581 | +111,096 | 0.27% | 1,501,820 |
| 2015-07-06 | 2015-07-02 | 1.095 | 1,328,485 | -350,832 | 0.25% | 1,454,080 |
| 2015-06-29 | 2015-06-25 | 1.086 | 1,679,317 | +1,403,329 | 0.31% | 1,823,720 |
| 2015-06-26 | 2015-06-24 | 1.103 | 275,988 | +215,177 | 0.05% | 304,440 |
| 2015-06-19 | 2015-06-17 | 1.146 | 60,811 | -70,166 | 0.01% | 69,680 |
| 2015-06-15 | 2015-06-11 | 1.112 | 130,977 | +46,777 | 0.02% | 145,600 |
| 2015-06-12 | 2015-06-10 | 1.086 | 84,200 | +60,811 | 0.02% | 91,440 |
| 2015-06-10 | 2015-06-08 | 1.377 | 23,389 | -11,694 | 0.00% | 32,200 |
| 2015-06-04 | 2015-06-02 | 1.437 | 35,083 | -54,964 | 0.01% | 50,400 |
| 2015-06-01 | 2015-05-28 | 1.360 | 90,047 | -38,591 | 0.02% | 122,430 |
| 2015-05-29 | 2015-05-27 | 1.428 | 128,638 | +105,249 | 0.02% | 183,699 |
| 2015-05-06 | 2015-05-04 | 1.531 | 23,389 | -11,694 | 0.00% | 35,800 |
| 2015-05-05 | 2015-04-30 | 1.377 | 35,083 | +11,694 | 0.01% | 48,300 |
| 2015-04-14 | 2015-04-10 | 1.086 | 23,389 | -81,861 | 0.00% | 25,400 |
| 2015-03-26 | 2015-03-24 | 0.915 | 105,250 | -58,472 | 0.02% | 96,300 |
| 2015-03-23 | 2015-03-19 | 0.949 | 163,722 | +58,472 | 0.03% | 155,400 |
| 2015-03-19 | 2015-03-17 | 0.983 | 105,250 | +58,472 | 0.02% | 103,500 |
| 2015-03-13 | 2015-03-11 | 0.983 | 46,778 | -23,388 | 0.01% | 46,000 |
| 2015-01-30 | 2015-01-28 | 1.103 | 70,166 | -11,695 | 0.01% | 77,400 |
| 2015-01-29 | 2015-01-27 | 1.248 | 81,861 | +58,472 | 0.02% | 102,200 |
| 2014-08-28 | 2014-08-26 | 1.804 | 23,389 | -35,083 | 0.00% | 42,200 |
| 2014-08-26 | 2014-08-22 | 1.821 | 58,472 | +35,083 | 0.01% | 106,500 |
| 2014-07-07 | 2014-07-03 | 1.582 | 23,389 | -163,721 | 0.00% | 37,000 |
| 2014-06-10 | 2014-06-06 | 1.591 | 187,110 | -35,084 | 0.03% | 297,599 |
| 2014-06-09 | 2014-06-05 | 1.599 | 222,194 | -58,472 | 0.04% | 355,300 |
| 2014-06-06 | 2014-06-04 | 1.608 | 280,666 | +11,695 | 0.05% | 451,200 |
| 2014-05-30 | 2014-05-28 | 1.625 | 268,971 | +58,472 | 0.05% | 436,999 |
| 2014-05-22 | 2014-05-20 | 1.625 | 210,499 | -11,695 | 0.04% | 341,999 |
| 2014-05-21 | 2014-05-19 | 1.608 | 222,194 | -35,083 | 0.04% | 357,200 |
| 2014-05-19 | 2014-05-15 | 1.693 | 257,277 | +233,888 | 0.05% | 435,600 |
| 2014-04-10 | 2014-04-08 | 2.052 | 23,389 | -23,389 | 0.00% | 48,000 |
| 2014-04-09 | 2014-04-07 | 2.138 | 46,778 | -8,186 | 0.01% | 100,001 |
| 2014-04-08 | 2014-04-04 | 2.138 | 54,964 | -25,727 | 0.01% | 117,501 |
| 2014-04-07 | 2014-04-03 | 2.138 | 80,691 | +25,727 | 0.01% | 172,499 |
| 2014-04-04 | 2014-04-02 | 2.181 | 54,964 | +23,389 | 0.01% | 119,851 |
| 2014-04-01 | 2014-03-28 | 1.830 | 31,575 | +8,186 | 0.01% | 57,780 |
| 2014-03-28 | 2014-03-26 | 1.907 | 23,389 | -11,694 | 0.00% | 44,600 |
| 2014-03-27 | 2014-03-25 | 1.967 | 35,083 | +11,694 | 0.01% | 69,000 |
| 2014-03-26 | 2014-03-24 | 2.001 | 23,389 | -5,847 | 0.00% | 46,800 |
| 2014-03-24 | 2014-03-20 | 2.104 | 29,236 | +5,847 | 0.01% | 61,500 |
| 2014-02-20 | 2014-02-18 | 2.565 | 23,389 | +11,695 | 0.00% | 60,000 |
| 2014-02-18 | 2014-02-14 | 2.608 | 11,694 | -3,509 | 0.00% | 30,499 |
| 2014-01-28 | 2014-01-24 | 2.651 | 15,203 | -5,847 | 0.00% | 40,301 |
| 2014-01-24 | 2014-01-22 | 2.779 | 21,050 | +5,847 | 0.00% | 58,500 |
| 2014-01-23 | 2014-01-21 | 2.950 | 15,203 | +11,695 | 0.00% | 44,851 |
| 2014-01-16 | 2014-01-14 | 2.822 | 3,508 | -11,695 | 0.00% | 9,899 |
| 2014-01-10 | 2014-01-08 | 2.950 | 15,203 | +11,695 | 0.00% | 44,851 |
| 2014-01-03 | 2013-12-31 | 2.907 | 3,508 | -467,777 | 0.00% | 10,199 |
| 2014-01-02 | 2013-12-27 | 2.779 | 471,285 | +464,268 | 0.09% | 1,309,751 |
| 2013-12-18 | 2013-12-16 | 2.736 | 7,017 | -7,016 | 0.00% | 19,201 |
| 2013-12-12 | 2013-12-10 | 2.822 | 14,033 | +3,508 | 0.00% | 39,599 |
| 2013-12-09 | 2013-12-05 | 2.950 | 10,525 | +2,339 | 0.00% | 31,050 |
| 2013-12-06 | 2013-12-04 | 2.822 | 8,186 | +4,678 | 0.00% | 23,100 |
| 2013-11-04 | 2013-10-31 | 3.036 | 3,508 | -5,848 | 0.00% | 10,649 |
| 2013-10-31 | 2013-10-29 | 2.907 | 9,356 | +5,848 | 0.00% | 27,201 |
| 2013-10-29 | 2013-10-25 | 2.865 | 3,508 | +3,508 | 0.00% | 10,049 |
| 2013-10-25 | 2013-10-23 | 3.121 | 0 | -3,508 | ||
| 2013-10-24 | 2013-10-22 | 2.651 | 3,508 | -19,881 | 0.00% | 9,299 |
| 2013-10-22 | 2013-10-18 | 2.223 | 23,389 | +23,389 | 0.00% | 52,000 |
| 2013-10-21 | 2013-10-17 | 1.898 | 0 | -619,804 | ||
| 2013-10-18 | 2013-10-16 | 1.736 | 619,804 | +152,028 | 0.11% | 1,075,901 |
| 2013-10-17 | 2013-10-15 | 1.779 | 467,776 | +467,776 | 0.09% | 832,000 |
| 2013-10-11 | 2013-10-09 | 1.719 | 0 | -2,082,774 | ||
| 2013-10-10 | 2013-10-08 | 1.770 | 2,082,774 | +561,332 | 0.39% | 3,686,670 |
| 2013-10-09 | 2013-10-07 | 1.685 | 1,521,442 | +584,720 | 0.28% | 2,562,970 |
| 2013-10-08 | 2013-10-04 | 1.608 | 936,722 | +934,383 | 0.17% | 1,505,880 |
| 2013-10-04 | 2013-10-02 | 1.548 | 2,339 | -233,888 | 0.00% | 3,620 |
| 2013-10-03 | 2013-09-30 | 1.625 | 236,227 | +233,888 | 0.04% | 383,800 |
| 2013-09-23 | 2013-09-18 | 1.693 | 2,339 | +2,339 | 0.00% | 3,960 |
| 2013-09-16 | 2013-09-12 | 1.642 | 0 | -350,832 | ||
| 2013-09-13 | 2013-09-11 | 1.693 | 350,832 | +350,832 | 0.06% | 594,000 |
| 2013-09-12 | 2013-09-10 | 1.616 | 0 | -116,944 | ||
| 2013-09-11 | 2013-09-09 | 1.548 | 116,944 | -958,941 | 0.02% | 181,000 |
| 2013-09-10 | 2013-09-06 | 1.488 | 1,075,885 | +111,096 | 0.20% | 1,600,799 |
| 2013-09-06 | 2013-09-04 | 1.419 | 964,789 | +111,097 | 0.18% | 1,369,501 |
| 2013-09-05 | 2013-09-03 | 1.428 | 853,692 | +119,283 | 0.16% | 1,219,100 |
| 2013-09-02 | 2013-08-29 | 1.411 | 734,409 | -92,386 | 0.14% | 1,036,200 |
| 2013-08-29 | 2013-08-27 | 1.437 | 826,795 | +23,389 | 0.15% | 1,187,761 |
| 2013-08-27 | 2013-08-23 | 1.462 | 803,406 | -15,202 | 0.15% | 1,174,770 |
| 2013-08-23 | 2013-08-21 | 1.445 | 818,608 | +116,944 | 0.15% | 1,182,999 |
| 2013-08-22 | 2013-08-20 | 1.454 | 701,664 | +350,832 | 0.13% | 1,019,999 |
| 2013-08-21 | 2013-08-19 | 1.479 | 350,832 | +350,832 | 0.06% | 519,000 |
| 2013-08-12 | 2013-08-08 | 1.522 | 0 | -12,864 | ||
| 2013-08-06 | 2013-08-02 | 1.496 | 12,864 | -11,694 | 0.00% | 19,250 |
| 2013-07-29 | 2013-07-25 | 1.548 | 24,558 | +11,694 | 0.00% | 38,010 |
| 2013-07-04 | 2013-07-02 | 1.514 | 12,864 | -11,694 | 0.00% | 19,470 |
| 2013-06-27 | 2013-06-25 | 1.368 | 24,558 | +11,694 | 0.00% | 33,600 |
| 2013-06-20 | 2013-06-18 | 1.616 | 12,864 | -85,369 | 0.00% | 20,790 |
| 2013-06-19 | 2013-06-17 | 1.522 | 98,233 | +72,505 | 0.02% | 149,520 |
| 2013-06-17 | 2013-06-13 | 1.573 | 25,728 | -35,083 | 0.00% | 40,480 |
| 2013-06-13 | 2013-06-10 | 1.753 | 60,811 | -35,083 | 0.01% | 106,600 |
| 2013-06-11 | 2013-06-07 | 1.787 | 95,894 | -11,695 | 0.02% | 171,380 |
| 2013-06-07 | 2013-06-05 | 1.762 | 107,589 | +94,725 | 0.02% | 189,521 |
| 2013-06-06 | 2013-06-04 | 1.898 | 12,864 | -222,194 | 0.00% | 24,420 |
| 2013-06-05 | 2013-06-03 | 1.744 | 235,058 | -1,791,583 | 0.04% | 410,041 |
| 2013-06-04 | 2013-05-31 | 1.642 | 2,026,641 | +451,404 | 0.38% | 3,327,361 |
| 2013-06-03 | 2013-05-30 | 1.565 | 1,575,237 | +161,383 | 0.29% | 2,465,011 |
| 2013-05-31 | 2013-05-29 | 1.565 | 1,413,854 | +208,161 | 0.26% | 2,212,470 |
| 2013-05-30 | 2013-05-28 | 1.531 | 1,205,693 | +467,776 | 0.22% | 1,845,490 |
| 2013-05-29 | 2013-05-27 | 1.462 | 737,917 | +23,389 | 0.14% | 1,079,010 |
| 2013-05-23 | 2013-05-21 | 1.402 | 714,528 | +23,389 | 0.13% | 1,002,040 |
| 2013-05-22 | 2013-05-20 | 1.411 | 691,139 | +140,332 | 0.13% | 975,149 |
| 2013-05-21 | 2013-05-16 | 1.445 | 550,807 | +304,055 | 0.10% | 795,991 |
| 2013-05-20 | 2013-05-15 | 1.462 | 246,752 | +233,888 | 0.05% | 360,810 |
| 2013-03-06 | 2013-03-04 | 1.591 | 12,864 | -233,888 | 0.00% | 20,460 |
| 2013-03-05 | 2013-03-01 | 1.531 | 246,752 | +233,888 | 0.05% | 377,690 |
| 2013-02-26 | 2013-02-22 | 1.343 | 12,864 | -46,777 | 0.00% | 17,270 |
| 2013-02-25 | 2013-02-21 | 1.317 | 59,641 | +46,777 | 0.01% | 78,539 |
| 2013-02-22 | 2013-02-20 | 1.325 | 12,864 | -11,694 | 0.00% | 17,050 |
| 2013-02-18 | 2013-02-14 | 1.591 | 24,558 | -116,944 | 0.00% | 39,060 |
| 2013-02-06 | 2013-02-04 | 1.616 | 141,502 | +46,777 | 0.03% | 228,689 |
| 2013-02-04 | 2013-01-31 | 1.556 | 94,725 | -781,186 | 0.02% | 147,420 |
| 2013-01-29 | 2013-01-25 | 1.744 | 875,911 | -423,338 | 0.19% | 1,527,960 |
| 2013-01-28 | 2013-01-24 | 1.804 | 1,299,249 | +35,084 | 0.29% | 2,344,211 |
| 2013-01-25 | 2013-01-23 | 1.838 | 1,264,165 | -304,055 | 0.28% | 2,324,149 |
| 2013-01-24 | 2013-01-22 | 1.770 | 1,568,220 | +23,389 | 0.35% | 2,775,870 |
| 2013-01-23 | 2013-01-21 | 1.821 | 1,544,831 | +258,446 | 0.34% | 2,813,730 |
| 2013-01-22 | 2013-01-18 | 1.796 | 1,286,385 | +580,043 | 0.29% | 2,310,001 |
| 2013-01-21 | 2013-01-17 | 1.685 | 706,342 | -217,516 | 0.16% | 1,189,880 |
| 2013-01-18 | 2013-01-16 | 1.667 | 923,858 | +163,722 | 0.21% | 1,540,500 |
| 2013-01-17 | 2013-01-15 | 1.625 | 760,136 | +233,888 | 0.17% | 1,234,999 |
| 2013-01-15 | 2013-01-11 | 1.437 | 526,248 | +70,166 | 0.12% | 756,000 |
| 2013-01-14 | 2013-01-10 | 1.462 | 456,082 | +456,082 | 0.10% | 666,900 |
| 2012-07-31 | 2012-07-27 | 1.437 | 0 | -23,389 | ||
| 2012-07-25 | 2012-07-23 | 1.454 | 23,389 | -23,389 | 0.01% | 34,000 |
| 2012-07-23 | 2012-07-19 | 1.454 | 46,778 | +46,778 | 0.01% | 68,001 |
| 2007-10-02 | 2007-09-27 | 2.822 | 0 | -23,389 | ||
| 2007-09-18 | 2007-09-14 | 2.865 | 23,389 | +23,389 | 0.01% | 67,001 |
| 2007-07-04 | 2007-06-29 | 4.361 | 0 | -9,356 | ||
| 2007-06-28 | 2007-06-26 | 4.789 | 9,356 | +9,356 | 0.01% | 44,802 |
| 2007-06-27 | 2007-06-25 | 4.703 | 0 | -5,847 | ||
| 2007-06-26 | 2007-06-22 | 4.874 | 5,847 | 0.00% | 28,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy