History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 5,647,750 | +0 | 0.29% | 434,877 |
| 2025-10-13 | 2025-10-09 | 0.077 | 5,647,750 | +0 | 0.29% | 434,877 |
| 2025-10-10 | 2025-10-08 | 0.064 | 5,647,750 | +0 | 0.29% | 361,456 |
| 2025-10-09 | 2025-10-06 | 0.068 | 5,647,750 | +0 | 0.29% | 384,047 |
| 2025-10-08 | 2025-10-03 | 0.072 | 5,647,750 | +0 | 0.29% | 406,638 |
| 2025-10-06 | 2025-10-02 | 0.067 | 5,647,750 | +0 | 0.29% | 378,399 |
| 2025-10-03 | 2025-09-30 | 0.074 | 5,647,750 | +0 | 0.29% | 417,934 |
| 2025-10-02 | 2025-09-29 | 0.071 | 5,647,750 | +0 | 0.29% | 400,990 |
| 2025-09-30 | 2025-09-26 | 0.068 | 5,647,750 | +0 | 0.29% | 384,047 |
| 2025-09-29 | 2025-09-25 | 0.066 | 5,647,750 | +0 | 0.29% | 372,752 |
| 2025-09-26 | 2025-09-24 | 0.068 | 5,647,750 | +0 | 0.29% | 384,047 |
| 2025-09-25 | 2025-09-23 | 0.075 | 5,647,750 | +0 | 0.29% | 423,581 |
| 2025-09-24 | 2025-09-22 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-23 | 2025-09-19 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-22 | 2025-09-18 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-18 | 2025-09-16 | 0.070 | 5,647,750 | +0 | 0.29% | 395,343 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5,647,750 | +0 | 0.29% | 395,343 |
| 2025-09-16 | 2025-09-12 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-15 | 2025-09-11 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-12 | 2025-09-10 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-11 | 2025-09-09 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-10 | 2025-09-08 | 0.072 | 5,647,750 | +0 | 0.29% | 406,638 |
| 2025-09-09 | 2025-09-05 | 0.072 | 5,647,750 | +0 | 0.29% | 406,638 |
| 2025-09-08 | 2025-09-04 | 0.070 | 5,647,750 | +0 | 0.29% | 395,343 |
| 2025-09-05 | 2025-09-03 | 0.071 | 5,647,750 | +0 | 0.29% | 400,990 |
| 2025-09-04 | 2025-09-02 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-03 | 2025-09-01 | 0.067 | 5,647,750 | +0 | 0.29% | 378,399 |
| 2025-09-02 | 2025-08-29 | 0.069 | 5,647,750 | +0 | 0.29% | 389,695 |
| 2025-09-01 | 2025-08-28 | 0.064 | 5,647,750 | +0 | 0.29% | 361,456 |
| 2025-08-29 | 2025-08-27 | 0.066 | 5,647,750 | +0 | 0.29% | 372,752 |
| 2025-08-28 | 2025-08-26 | 0.070 | 5,647,750 | +0 | 0.29% | 395,343 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,647,750 | +0 | 0.29% | 395,343 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,647,750 | +0 | 0.29% | 395,343 |
| 2025-08-25 | 2025-08-21 | 0.068 | 5,647,750 | +0 | 0.29% | 384,047 |
| 2025-08-22 | 2025-08-20 | 0.066 | 5,647,750 | +0 | 0.29% | 372,752 |
| 2025-08-21 | 2025-08-19 | 0.071 | 5,647,750 | +0 | 0.29% | 400,990 |
| 2025-08-20 | 2025-08-18 | 0.063 | 5,647,750 | +0 | 0.29% | 355,808 |
| 2025-08-19 | 2025-08-15 | 0.063 | 5,647,750 | +0 | 0.29% | 355,808 |
| 2025-08-18 | 2025-08-14 | 0.063 | 5,647,750 | +0 | 0.29% | 355,808 |
| 2025-08-15 | 2025-08-13 | 0.068 | 5,647,750 | +0 | 0.29% | 384,047 |
| 2025-08-14 | 2025-08-12 | 0.066 | 5,647,750 | +0 | 0.29% | 372,752 |
| 2025-08-13 | 2025-08-11 | 0.066 | 5,647,750 | +0 | 0.29% | 372,752 |
| 2025-08-12 | 2025-08-08 | 0.066 | 5,647,750 | +0 | 0.29% | 372,752 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,647,750 | +0 | 0.29% | 395,343 |
| 2025-08-08 | 2025-08-06 | 0.057 | 5,647,750 | +0 | 0.29% | 321,922 |
| 2025-08-07 | 2025-08-05 | 0.068 | 5,647,750 | +0 | 0.29% | 384,047 |
| 2025-08-06 | 2025-08-04 | 0.068 | 5,647,750 | +0 | 0.29% | 384,047 |
| 2025-08-05 | 2025-08-01 | 0.068 | 5,647,750 | +0 | 0.29% | 384,047 |
| 2025-08-04 | 2025-07-31 | 0.066 | 5,647,750 | +0 | 0.29% | 372,752 |
| 2025-08-01 | 2025-07-30 | 0.067 | 5,647,750 | +0 | 0.29% | 378,399 |
| 2025-07-31 | 2025-07-29 | 0.070 | 5,647,750 | +0 | 0.29% | 395,343 |
| 2025-07-30 | 2025-07-28 | 0.075 | 5,647,750 | +0 | 0.29% | 423,581 |
| 2025-07-29 | 2025-07-25 | 0.054 | 5,647,750 | +0 | 0.29% | 304,978 |
| 2025-07-28 | 2025-07-24 | 0.050 | 5,647,750 | +0 | 0.29% | 282,388 |
| 2025-07-25 | 2025-07-23 | 0.048 | 5,647,750 | +0 | 0.29% | 271,092 |
| 2025-07-24 | 2025-07-22 | 0.050 | 5,647,750 | +0 | 0.29% | 282,388 |
| 2025-07-23 | 2025-07-21 | 0.050 | 5,647,750 | +0 | 0.29% | 282,388 |
| 2025-07-22 | 2025-07-18 | 0.050 | 5,647,750 | +0 | 0.29% | 282,388 |
| 2025-07-21 | 2025-07-17 | 0.050 | 5,647,750 | +0 | 0.29% | 282,388 |
| 2025-07-18 | 2025-07-16 | 0.051 | 5,647,750 | +0 | 0.29% | 288,035 |
| 2025-07-17 | 2025-07-15 | 0.051 | 5,647,750 | +0 | 0.29% | 288,035 |
| 2025-07-16 | 2025-07-14 | 0.051 | 5,647,750 | +0 | 0.29% | 288,035 |
| 2025-07-15 | 2025-07-11 | 0.049 | 5,647,750 | +0 | 0.29% | 276,740 |
| 2025-07-14 | 2025-07-10 | 0.054 | 5,647,750 | +0 | 0.29% | 304,978 |
| 2025-07-11 | 2025-07-09 | 0.053 | 5,647,750 | +0 | 0.29% | 299,331 |
| 2025-07-10 | 2025-07-08 | 0.047 | 5,647,750 | +0 | 0.29% | 265,444 |
| 2025-07-09 | 2025-07-07 | 0.047 | 5,647,750 | +0 | 0.29% | 265,444 |
| 2025-07-08 | 2025-07-04 | 0.050 | 5,647,750 | +0 | 0.29% | 282,388 |
| 2025-07-07 | 2025-07-03 | 0.053 | 5,647,750 | +0 | 0.29% | 299,331 |
| 2025-07-04 | 2025-07-02 | 0.052 | 5,647,750 | +0 | 0.29% | 293,683 |
| 2025-07-03 | 2025-06-30 | 0.047 | 5,647,750 | +0 | 0.29% | 265,444 |
| 2025-07-02 | 2025-06-27 | 0.047 | 5,647,750 | +0 | 0.29% | 265,444 |
| 2025-06-30 | 2025-06-26 | 0.049 | 5,647,750 | +0 | 0.29% | 276,740 |
| 2025-06-27 | 2025-06-25 | 0.050 | 5,647,750 | +0 | 0.29% | 282,388 |
| 2025-06-26 | 2025-06-24 | 0.046 | 5,647,750 | +0 | 0.29% | 259,796 |
| 2025-06-25 | 2025-06-23 | 0.044 | 5,647,750 | +0 | 0.29% | 248,501 |
| 2025-06-24 | 2025-06-20 | 0.043 | 5,647,750 | +0 | 0.29% | 242,853 |
| 2025-06-23 | 2025-06-19 | 0.042 | 5,647,750 | +0 | 0.29% | 237,206 |
| 2025-06-20 | 2025-06-18 | 0.045 | 5,647,750 | +0 | 0.29% | 254,149 |
| 2025-06-19 | 2025-06-17 | 0.046 | 5,647,750 | +0 | 0.29% | 259,796 |
| 2025-06-18 | 2025-06-16 | 0.046 | 5,647,750 | +0 | 0.29% | 259,796 |
| 2025-06-17 | 2025-06-13 | 0.046 | 5,647,750 | +0 | 0.29% | 259,796 |
| 2025-06-16 | 2025-06-12 | 0.046 | 5,647,750 | +0 | 0.29% | 259,796 |
| 2025-06-13 | 2025-06-11 | 0.046 | 5,647,750 | -15,000 | 0.29% | 259,796 |
| 2025-04-25 | 2025-04-23 | 0.045 | 5,662,750 | +10,000 | 0.29% | 254,824 |
| 2024-10-02 | 2024-09-27 | 0.052 | 5,652,750 | -8,400 | 0.29% | 293,943 |
| 2024-06-11 | 2024-06-06 | 0.052 | 5,661,150 | +9,000 | 0.29% | 294,380 |
| 2023-11-16 | 2023-11-14 | 0.062 | 5,652,150 | -20,000 | 0.29% | 350,433 |
| 2023-09-07 | 2023-09-05 | 0.060 | 5,672,150 | -10,000 | 0.29% | 340,329 |
| 2023-07-18 | 2023-07-13 | 0.046 | 5,682,150 | +10,000 | 0.29% | 261,379 |
| 2023-07-07 | 2023-07-05 | 0.046 | 5,672,150 | +10,000 | 0.29% | 260,919 |
| 2023-07-05 | 2023-07-03 | 0.043 | 5,662,150 | +10,000 | 0.29% | 243,472 |
| 2023-05-05 | 2023-05-03 | 0.058 | 5,652,150 | +10,000 | 0.29% | 327,825 |
| 2023-02-06 | 2023-02-02 | 0.072 | 5,642,150 | +10,000 | 0.29% | 406,235 |
| 2023-01-18 | 2023-01-16 | 0.082 | 5,632,150 | -100,000 | 0.29% | 461,836 |
| 2023-01-17 | 2023-01-13 | 0.076 | 5,732,150 | +100,000 | 0.30% | 435,643 |
| 2023-01-16 | 2023-01-12 | 0.073 | 5,632,150 | -160,000 | 0.29% | 411,147 |
| 2023-01-13 | 2023-01-11 | 0.079 | 5,792,150 | +160,000 | 0.30% | 457,580 |
| 2023-01-04 | 2022-12-30 | 0.063 | 5,632,150 | -100,000 | 0.29% | 354,825 |
| 2022-12-15 | 2022-12-13 | 0.081 | 5,732,150 | +100,000 | 0.30% | 464,304 |
| 2022-10-13 | 2022-10-11 | 0.049 | 5,632,150 | -4,500 | 0.29% | 275,975 |
| 2022-09-14 | 2022-09-09 | 0.060 | 5,636,650 | +16,000 | 0.29% | 338,199 |
| 2022-01-11 | 2022-01-07 | 0.073 | 5,620,650 | -3,000 | 0.29% | 410,307 |
| 2021-06-10 | 2021-06-08 | 0.118 | 5,623,650 | -10,000 | 0.29% | 663,591 |
| 2021-06-02 | 2021-05-31 | 0.124 | 5,633,650 | -1,970,000 | 0.29% | 698,573 |
| 2021-05-07 | 2021-05-05 | 0.180 | 7,603,650 | -40,000 | 0.39% | 1,368,657 |
| 2021-05-06 | 2021-05-04 | 0.206 | 7,643,650 | -90,000 | 0.39% | 1,574,592 |
| 2021-05-05 | 2021-05-03 | 0.211 | 7,733,650 | -30,000 | 0.40% | 1,631,800 |
| 2021-05-04 | 2021-04-30 | 0.223 | 7,763,650 | -130,000 | 0.40% | 1,731,294 |
| 2021-04-30 | 2021-04-28 | 0.161 | 7,893,650 | -70,000 | 0.41% | 1,270,878 |
| 2021-04-28 | 2021-04-26 | 0.161 | 7,963,650 | +20,000 | 0.41% | 1,282,148 |
| 2021-04-27 | 2021-04-23 | 0.155 | 7,943,650 | +30,000 | 0.41% | 1,231,266 |
| 2021-04-23 | 2021-04-21 | 0.122 | 7,913,650 | -100,000 | 0.41% | 965,465 |
| 2021-04-22 | 2021-04-20 | 0.146 | 8,013,650 | +100,000 | 0.41% | 1,169,993 |
| 2021-04-20 | 2021-04-16 | 0.111 | 7,913,650 | +500 | 0.41% | 878,415 |
| 2021-04-15 | 2021-04-13 | 0.081 | 7,913,150 | -160,000 | 0.41% | 640,965 |
| 2021-03-24 | 2021-03-22 | 0.078 | 8,073,150 | -21,600 | 0.42% | 629,706 |
| 2021-03-17 | 2021-03-15 | 0.073 | 8,094,750 | +30,000 | 0.42% | 590,917 |
| 2021-03-11 | 2021-03-09 | 0.080 | 8,064,750 | -120,000 | 0.42% | 645,180 |
| 2021-03-01 | 2021-02-25 | 0.095 | 8,184,750 | -200,000 | 0.42% | 777,551 |
| 2021-02-26 | 2021-02-24 | 0.115 | 8,384,750 | +300,000 | 0.43% | 964,246 |
| 2021-02-25 | 2021-02-23 | 0.110 | 8,084,750 | +200,000 | 0.42% | 889,322 |
| 2021-02-18 | 2021-02-16 | 0.058 | 7,884,750 | +4,500 | 0.41% | 457,316 |
| 2021-02-05 | 2021-02-03 | 0.049 | 7,880,250 | +380,000 | 0.41% | 386,132 |
| 2021-02-04 | 2021-02-02 | 0.049 | 7,500,250 | -210,000 | 0.39% | 367,512 |
| 2021-02-03 | 2021-02-01 | 0.049 | 7,710,250 | +210,000 | 0.40% | 377,802 |
| 2020-12-23 | 2020-12-21 | 0.055 | 7,500,250 | -90,000 | 0.39% | 412,514 |
| 2020-12-11 | 2020-12-09 | 0.059 | 7,590,250 | +90,000 | 0.39% | 447,825 |
| 2020-09-23 | 2020-09-21 | 0.077 | 7,500,250 | -3,000 | 0.39% | 577,519 |
| 2020-09-18 | 2020-09-16 | 0.079 | 7,503,250 | +500,000 | 0.39% | 592,757 |
| 2020-09-04 | 2020-09-02 | 0.088 | 7,003,250 | +610,000 | 0.36% | 616,286 |
| 2020-09-03 | 2020-09-01 | 0.087 | 6,393,250 | +40,000 | 0.33% | 556,213 |
| 2020-09-01 | 2020-08-28 | 0.088 | 6,353,250 | +800,000 | 0.33% | 559,086 |
| 2020-08-31 | 2020-08-27 | 0.082 | 5,553,250 | +210,000 | 0.29% | 455,366 |
| 2020-08-28 | 2020-08-26 | 0.084 | 5,343,250 | +150,000 | 0.28% | 448,833 |
| 2020-08-14 | 2020-08-12 | 0.080 | 5,193,250 | -200,000 | 0.27% | 415,460 |
| 2020-08-13 | 2020-08-11 | 0.091 | 5,393,250 | +200,000 | 0.28% | 490,786 |
| 2020-07-10 | 2020-07-08 | 0.090 | 5,193,250 | +500,000 | 0.27% | 467,392 |
| 2020-07-08 | 2020-07-06 | 0.095 | 4,693,250 | -2,000 | 0.24% | 445,859 |
| 2020-07-07 | 2020-07-03 | 0.095 | 4,695,250 | +320,000 | 0.24% | 446,049 |
| 2020-06-30 | 2020-06-26 | 0.097 | 4,375,250 | +110,000 | 0.23% | 424,399 |
| 2020-06-02 | 2020-05-29 | 0.097 | 4,265,250 | +120,000 | 0.22% | 413,729 |
| 2020-05-28 | 2020-05-26 | 0.093 | 4,145,250 | -5,000 | 0.21% | 385,508 |
| 2020-05-26 | 2020-05-22 | 0.099 | 4,150,250 | +20,000 | 0.21% | 410,875 |
| 2020-03-02 | 2020-02-27 | 0.162 | 4,130,250 | +90,000 | 0.21% | 669,100 |
| 2020-02-27 | 2020-02-25 | 0.172 | 4,040,250 | +310,000 | 0.21% | 694,923 |
| 2020-02-26 | 2020-02-24 | 0.168 | 3,730,250 | -380,000 | 0.19% | 626,682 |
| 2020-02-25 | 2020-02-21 | 0.161 | 4,110,250 | -610,000 | 0.21% | 661,750 |
| 2020-02-24 | 2020-02-20 | 0.158 | 4,720,250 | -1,490,000 | 0.24% | 745,800 |
| 2020-02-21 | 2020-02-19 | 0.153 | 6,210,250 | +480,000 | 0.32% | 950,168 |
| 2020-02-20 | 2020-02-18 | 0.150 | 5,730,250 | +900,000 | 0.30% | 859,538 |
| 2020-02-19 | 2020-02-17 | 0.145 | 4,830,250 | +1,730,000 | 0.25% | 700,386 |
| 2020-02-17 | 2020-02-13 | 0.145 | 3,100,250 | +30,000 | 0.16% | 449,536 |
| 2020-01-31 | 2020-01-29 | 0.155 | 3,070,250 | -10,000 | 0.16% | 475,889 |
| 2020-01-30 | 2020-01-24 | 0.168 | 3,080,250 | +150,000 | 0.16% | 517,482 |
| 2020-01-20 | 2020-01-16 | 0.130 | 2,930,250 | +40,000 | 0.42% | 380,932 |
| 2019-12-23 | 2019-12-19 | 0.161 | 2,890,250 | +371,604 | 0.42% | 464,335 |
| 2019-12-13 | 2019-12-11 | 0.162 | 2,518,646 | +13,071 | 0.42% | 407,525 |
| 2019-09-03 | 2019-08-30 | 0.207 | 2,505,575 | -305,000 | 0.42% | 517,545 |
| 2019-08-27 | 2019-08-23 | 0.247 | 2,810,575 | +305,000 | 0.47% | 693,429 |
| 2018-12-05 | 2018-12-03 | 0.356 | 2,505,575 | -1,063,143 | 0.42% | 891,327 |
| 2018-12-04 | 2018-11-30 | 0.333 | 3,568,718 | +331,143 | 0.59% | 1,187,623 |
| 2018-12-03 | 2018-11-29 | 0.304 | 3,237,575 | +165,571 | 0.54% | 984,541 |
| 2018-11-29 | 2018-11-27 | 0.293 | 3,072,004 | +1,882,286 | 0.51% | 898,939 |
| 2018-11-28 | 2018-11-26 | 0.264 | 1,189,718 | +278,857 | 0.20% | 314,008 |
| 2018-11-26 | 2018-11-22 | 0.258 | 910,861 | +43,572 | 0.15% | 235,181 |
| 2018-10-22 | 2018-10-18 | 0.310 | 867,289 | -43,572 | 0.14% | 268,717 |
| 2018-10-15 | 2018-10-11 | 0.304 | 910,861 | +43,572 | 0.15% | 276,991 |
| 2018-10-10 | 2018-10-08 | 0.327 | 867,289 | -278,857 | 0.14% | 283,646 |
| 2018-10-03 | 2018-09-28 | 0.339 | 1,146,146 | +43,571 | 0.19% | 387,999 |
| 2018-10-02 | 2018-09-27 | 0.339 | 1,102,575 | -43,571 | 0.18% | 373,249 |
| 2018-09-24 | 2018-09-20 | 0.327 | 1,146,146 | -17,429 | 0.19% | 374,846 |
| 2018-09-07 | 2018-09-05 | 0.344 | 1,163,575 | -26,143 | 0.19% | 400,575 |
| 2018-08-31 | 2018-08-29 | 0.298 | 1,189,718 | +43,572 | 0.20% | 354,965 |
| 2018-07-30 | 2018-07-26 | 0.344 | 1,146,146 | -8,715 | 0.19% | 394,575 |
| 2018-07-26 | 2018-07-24 | 0.344 | 1,154,861 | -1,533,714 | 0.19% | 397,575 |
| 2018-07-25 | 2018-07-23 | 0.350 | 2,688,575 | -296,286 | 0.45% | 941,001 |
| 2018-07-19 | 2018-07-17 | 0.350 | 2,984,861 | -261,428 | 0.49% | 1,044,701 |
| 2018-07-18 | 2018-07-16 | 0.361 | 3,246,289 | -69,715 | 0.54% | 1,173,454 |
| 2018-07-17 | 2018-07-13 | 0.361 | 3,316,004 | -26,142 | 0.55% | 1,198,654 |
| 2018-07-16 | 2018-07-12 | 0.367 | 3,342,146 | -1,028,286 | 0.55% | 1,227,280 |
| 2018-06-15 | 2018-06-13 | 0.367 | 4,370,432 | -139,429 | 0.72% | 1,604,880 |
| 2018-05-30 | 2018-05-28 | 0.373 | 4,509,861 | -8,714 | 0.75% | 1,681,956 |
| 2018-05-10 | 2018-05-08 | 0.396 | 4,518,575 | -87,143 | 0.75% | 1,788,911 |
| 2018-05-07 | 2018-05-03 | 0.402 | 4,605,718 | -17,428 | 0.76% | 1,849,838 |
| 2018-05-03 | 2018-04-30 | 0.356 | 4,623,146 | +43,571 | 0.77% | 1,644,627 |
| 2018-04-30 | 2018-04-26 | 0.361 | 4,579,575 | +409,571 | 0.76% | 1,655,404 |
| 2018-04-27 | 2018-04-25 | 0.361 | 4,170,004 | +156,858 | 0.69% | 1,507,354 |
| 2018-04-20 | 2018-04-18 | 0.361 | 4,013,146 | -8,715 | 0.67% | 1,450,654 |
| 2018-04-18 | 2018-04-16 | 0.356 | 4,021,861 | -261,428 | 0.67% | 1,430,728 |
| 2018-04-17 | 2018-04-13 | 0.356 | 4,283,289 | -8,715 | 0.71% | 1,523,727 |
| 2018-04-16 | 2018-04-12 | 0.361 | 4,292,004 | +26,143 | 0.71% | 1,551,454 |
| 2018-03-27 | 2018-03-23 | 0.390 | 4,265,861 | -17,428 | 0.71% | 1,664,385 |
| 2018-03-23 | 2018-03-21 | 0.407 | 4,283,289 | +2,867,000 | 0.71% | 1,744,914 |
| 2018-03-13 | 2018-03-09 | 0.425 | 1,416,289 | +43,571 | 0.23% | 601,342 |
| 2018-03-12 | 2018-03-08 | 0.413 | 1,372,718 | -14,814 | 0.23% | 567,090 |
| 2018-03-09 | 2018-03-07 | 0.407 | 1,387,532 | -78,429 | 0.23% | 565,249 |
| 2018-02-26 | 2018-02-22 | 0.425 | 1,465,961 | +34,857 | 0.24% | 622,433 |
| 2018-02-20 | 2018-02-13 | 0.396 | 1,431,104 | +43,572 | 0.24% | 566,576 |
| 2018-02-08 | 2018-02-06 | 0.436 | 1,387,532 | +43,571 | 0.23% | 605,055 |
| 2018-02-01 | 2018-01-30 | 0.459 | 1,343,961 | +34,857 | 0.22% | 616,900 |
| 2018-01-30 | 2018-01-26 | 0.465 | 1,309,104 | +52,286 | 0.22% | 608,411 |
| 2018-01-16 | 2018-01-12 | 0.470 | 1,256,818 | +43,572 | 0.21% | 591,323 |
| 2018-01-15 | 2018-01-11 | 0.465 | 1,213,246 | -43,572 | 0.20% | 563,861 |
| 2018-01-12 | 2018-01-10 | 0.442 | 1,256,818 | +43,572 | 0.21% | 555,266 |
| 2018-01-02 | 2017-12-28 | 0.476 | 1,213,246 | -278,858 | 0.20% | 577,784 |
| 2017-10-27 | 2017-10-25 | 0.453 | 1,492,104 | -43,571 | 0.25% | 676,339 |
| 2017-10-26 | 2017-10-24 | 0.442 | 1,535,675 | +43,571 | 0.25% | 678,466 |
| 2017-10-25 | 2017-10-23 | 0.448 | 1,492,104 | +8,715 | 0.25% | 667,778 |
| 2017-10-20 | 2017-10-18 | 0.459 | 1,483,389 | +8,714 | 0.25% | 680,900 |
| 2017-10-19 | 2017-10-17 | 0.448 | 1,474,675 | +43,571 | 0.24% | 659,977 |
| 2017-10-16 | 2017-10-12 | 0.453 | 1,431,104 | +34,858 | 0.24% | 648,689 |
| 2017-10-12 | 2017-10-10 | 0.453 | 1,396,246 | +122,000 | 0.23% | 632,889 |
| 2017-10-11 | 2017-10-09 | 0.448 | 1,274,246 | +61,000 | 0.21% | 570,277 |
| 2017-10-10 | 2017-10-06 | 0.465 | 1,213,246 | -122,000 | 0.20% | 563,861 |
| 2017-10-09 | 2017-10-04 | 0.425 | 1,335,246 | +122,000 | 0.22% | 566,932 |
| 2017-10-06 | 2017-10-03 | 0.465 | 1,213,246 | -87,143 | 0.20% | 563,861 |
| 2017-09-26 | 2017-09-22 | 0.402 | 1,300,389 | +173,850 | 0.22% | 522,287 |
| 2017-09-22 | 2017-09-20 | 0.402 | 1,126,539 | +87,143 | 0.19% | 452,462 |
| 2017-09-07 | 2017-09-05 | 0.402 | 1,039,396 | +17,428 | 0.17% | 417,462 |
| 2017-09-05 | 2017-09-01 | 0.459 | 1,021,968 | -87,143 | 0.17% | 469,100 |
| 2017-08-29 | 2017-08-25 | 0.379 | 1,109,111 | -87,143 | 0.18% | 420,008 |
| 2017-08-22 | 2017-08-18 | 0.361 | 1,196,254 | -174,285 | 0.20% | 432,416 |
| 2017-07-25 | 2017-07-21 | 0.390 | 1,370,539 | -8,715 | 0.23% | 534,735 |
| 2017-06-29 | 2017-06-27 | 0.419 | 1,379,254 | -34,857 | 0.23% | 577,704 |
| 2017-06-27 | 2017-06-23 | 0.442 | 1,414,111 | -17,428 | 0.23% | 624,759 |
| 2017-06-16 | 2017-06-14 | 0.448 | 1,431,539 | -87,143 | 0.24% | 640,672 |
| 2017-06-15 | 2017-06-13 | 0.453 | 1,518,682 | -78,429 | 0.25% | 688,386 |
| 2017-06-13 | 2017-06-09 | 0.448 | 1,597,111 | +87,143 | 0.26% | 714,773 |
| 2017-06-08 | 2017-06-06 | 0.425 | 1,509,968 | -6,536 | 0.25% | 641,118 |
| 2017-05-29 | 2017-05-25 | 0.442 | 1,516,504 | -122,000 | 0.25% | 669,996 |
| 2017-05-25 | 2017-05-23 | 0.453 | 1,638,504 | -8,714 | 0.27% | 742,699 |
| 2017-05-23 | 2017-05-19 | 0.442 | 1,647,218 | +8,714 | 0.27% | 727,746 |
| 2017-05-22 | 2017-05-18 | 0.436 | 1,638,504 | -95,857 | 0.27% | 714,495 |
| 2017-05-15 | 2017-05-11 | 0.453 | 1,734,361 | -26,143 | 0.29% | 786,149 |
| 2017-05-12 | 2017-05-10 | 0.459 | 1,760,504 | -644,857 | 0.29% | 808,100 |
| 2017-05-08 | 2017-05-04 | 0.465 | 2,405,361 | +8,715 | 0.40% | 1,117,901 |
| 2017-05-05 | 2017-05-02 | 0.476 | 2,396,646 | +87,142 | 0.40% | 1,141,354 |
| 2017-05-04 | 2017-04-28 | 0.493 | 2,309,504 | +61,000 | 0.38% | 1,139,608 |
| 2017-04-28 | 2017-04-26 | 0.493 | 2,248,504 | +26,143 | 0.37% | 1,109,508 |
| 2017-04-27 | 2017-04-25 | 0.499 | 2,222,361 | -17,428 | 0.37% | 1,109,359 |
| 2017-04-26 | 2017-04-24 | 0.482 | 2,239,789 | +43,571 | 0.37% | 1,079,505 |
| 2017-04-25 | 2017-04-21 | 0.499 | 2,196,218 | -226,571 | 0.36% | 1,096,309 |
| 2017-04-24 | 2017-04-20 | 0.499 | 2,422,789 | +43,571 | 0.40% | 1,209,409 |
| 2017-04-21 | 2017-04-19 | 0.516 | 2,379,218 | -8,714 | 0.39% | 1,228,613 |
| 2017-04-20 | 2017-04-18 | 0.534 | 2,387,932 | +52,286 | 0.40% | 1,274,216 |
| 2017-04-19 | 2017-04-13 | 0.557 | 2,335,646 | +1,307 | 0.39% | 1,299,921 |
| 2017-04-18 | 2017-04-12 | 0.568 | 2,334,339 | -8,715 | 0.39% | 1,325,981 |
| 2017-04-13 | 2017-04-11 | 0.557 | 2,343,054 | -43,571 | 0.39% | 1,304,044 |
| 2017-04-12 | 2017-04-10 | 0.574 | 2,386,625 | -8,714 | 0.40% | 1,369,375 |
| 2017-04-11 | 2017-04-07 | 0.534 | 2,395,339 | -34,857 | 0.40% | 1,278,169 |
| 2017-04-10 | 2017-04-06 | 0.534 | 2,430,196 | +139,428 | 0.40% | 1,296,769 |
| 2017-04-07 | 2017-04-05 | 0.562 | 2,290,768 | +43,572 | 0.38% | 1,288,088 |
| 2017-04-06 | 2017-04-03 | 0.597 | 2,247,196 | -278,858 | 0.37% | 1,340,950 |
| 2017-04-05 | 2017-03-31 | 0.482 | 2,526,054 | +209,143 | 0.42% | 1,217,475 |
| 2017-04-03 | 2017-03-30 | 0.442 | 2,316,911 | -97,425 | 0.38% | 1,023,619 |
| 2017-03-31 | 2017-03-29 | 0.402 | 2,414,336 | +8,714 | 0.40% | 969,692 |
| 2017-03-30 | 2017-03-28 | 0.402 | 2,405,622 | +8,714 | 0.40% | 966,192 |
| 2017-03-17 | 2017-03-15 | 0.402 | 2,396,908 | +17,429 | 0.40% | 962,693 |
| 2017-03-09 | 2017-03-07 | 0.396 | 2,379,479 | +78,428 | 0.39% | 942,040 |
| 2017-03-07 | 2017-03-03 | 0.413 | 2,301,051 | +52,286 | 0.38% | 950,598 |
| 2017-03-03 | 2017-03-01 | 0.413 | 2,248,765 | +87,143 | 0.37% | 928,998 |
| 2017-03-02 | 2017-02-28 | 0.407 | 2,161,622 | -8,714 | 0.36% | 880,595 |
| 2017-03-01 | 2017-02-27 | 0.413 | 2,170,336 | +244,000 | 0.36% | 896,598 |
| 2017-02-17 | 2017-02-15 | 0.396 | 1,926,336 | +87,142 | 0.32% | 762,640 |
| 2017-02-10 | 2017-02-08 | 0.407 | 1,839,194 | -8,714 | 0.30% | 749,245 |
| 2017-02-08 | 2017-02-06 | 0.407 | 1,847,908 | -8,714 | 0.31% | 752,795 |
| 2017-02-06 | 2017-02-02 | 0.384 | 1,856,622 | +156,857 | 0.31% | 713,734 |
| 2017-01-20 | 2017-01-18 | 0.384 | 1,699,765 | -17,429 | 0.28% | 653,434 |
| 2017-01-18 | 2017-01-16 | 0.379 | 1,717,194 | +17,429 | 0.28% | 650,282 |
| 2017-01-17 | 2017-01-13 | 0.407 | 1,699,765 | +8,714 | 0.28% | 692,445 |
| 2017-01-16 | 2017-01-12 | 0.407 | 1,691,051 | -8,714 | 0.28% | 688,895 |
| 2017-01-13 | 2017-01-11 | 0.402 | 1,699,765 | +8,714 | 0.28% | 682,692 |
| 2017-01-12 | 2017-01-10 | 0.413 | 1,691,051 | -8,714 | 0.28% | 698,598 |
| 2017-01-04 | 2016-12-30 | 0.379 | 1,699,765 | -34,857 | 0.28% | 643,681 |
| 2016-12-23 | 2016-12-21 | 0.384 | 1,734,622 | -26,143 | 0.29% | 666,834 |
| 2016-12-22 | 2016-12-20 | 0.379 | 1,760,765 | -104,571 | 0.29% | 666,781 |
| 2016-10-04 | 2016-09-30 | 0.413 | 1,865,336 | +8,714 | 0.31% | 770,598 |
| 2016-09-28 | 2016-09-26 | 0.425 | 1,856,622 | +87,143 | 0.31% | 788,303 |
| 2016-09-26 | 2016-09-22 | 0.430 | 1,769,479 | +130,714 | 0.29% | 761,456 |
| 2016-09-23 | 2016-09-21 | 0.442 | 1,638,765 | +113,286 | 0.27% | 724,012 |
| 2016-09-22 | 2016-09-20 | 0.396 | 1,525,479 | +52,285 | 0.25% | 603,940 |
| 2016-09-20 | 2016-09-15 | 0.379 | 1,473,194 | +43,572 | 0.24% | 557,882 |
| 2016-09-15 | 2016-09-13 | 0.390 | 1,429,622 | +8,714 | 0.24% | 557,787 |
| 2016-09-13 | 2016-09-09 | 0.379 | 1,420,908 | -34,857 | 0.24% | 538,082 |
| 2016-09-12 | 2016-09-08 | 0.379 | 1,455,765 | +34,857 | 0.24% | 551,281 |
| 2016-09-05 | 2016-09-01 | 0.373 | 1,420,908 | +174,286 | 0.24% | 529,929 |
| 2016-09-02 | 2016-08-31 | 0.379 | 1,246,622 | +174,286 | 0.21% | 472,081 |
| 2016-06-28 | 2016-06-24 | 0.436 | 1,072,336 | -4,358 | 0.18% | 467,609 |
| 2016-06-27 | 2016-06-23 | 0.453 | 1,076,694 | +94,550 | 0.18% | 488,042 |
| 2016-06-14 | 2016-06-10 | 0.499 | 982,144 | -34,857 | 0.24% | 490,267 |
| 2016-06-13 | 2016-06-08 | 0.493 | 1,017,001 | -35,728 | 0.25% | 501,832 |
| 2016-06-08 | 2016-06-06 | 0.493 | 1,052,729 | +34,857 | 0.26% | 519,461 |
| 2016-06-07 | 2016-06-03 | 0.505 | 1,017,872 | -17,429 | 0.25% | 513,942 |
| 2016-05-26 | 2016-05-24 | 0.505 | 1,035,301 | -47,057 | 0.26% | 522,742 |
| 2016-05-25 | 2016-05-23 | 0.520 | 1,082,358 | +65,357 | 0.27% | 563,260 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,017,001 | -6,608 | 0.25% | 391,341 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,023,609 | -376,270 | 0.26% | 376,378 |
| 2016-05-18 | 2016-05-16 | 0.385 | 1,399,879 | -14,033 | 0.26% | 538,673 |
| 2016-05-10 | 2016-05-06 | 0.410 | 1,413,912 | -116,944 | 0.26% | 580,344 |
| 2016-05-04 | 2016-04-29 | 0.385 | 1,530,856 | -3,509 | 0.28% | 589,072 |
| 2016-04-14 | 2016-04-12 | 0.368 | 1,534,365 | -46,777 | 0.28% | 564,182 |
| 2016-04-11 | 2016-04-07 | 0.376 | 1,581,142 | -11,695 | 0.29% | 594,902 |
| 2016-04-08 | 2016-04-06 | 0.368 | 1,592,837 | -2,338 | 0.30% | 585,682 |
| 2016-04-07 | 2016-04-05 | 0.402 | 1,595,175 | -467,777 | 0.30% | 641,103 |
| 2016-04-05 | 2016-03-31 | 0.539 | 2,062,952 | +23,389 | 0.38% | 1,111,352 |
| 2016-03-22 | 2016-03-18 | 0.547 | 2,039,563 | +11,694 | 0.38% | 1,116,192 |
| 2016-03-18 | 2016-03-16 | 0.513 | 2,027,869 | +46,778 | 0.38% | 1,040,430 |
| 2016-03-17 | 2016-03-15 | 0.530 | 1,981,091 | -58,472 | 0.37% | 1,050,311 |
| 2016-03-10 | 2016-03-08 | 0.513 | 2,039,563 | -78,352 | 0.38% | 1,046,430 |
| 2016-03-08 | 2016-03-04 | 0.530 | 2,117,915 | +11,694 | 0.39% | 1,122,851 |
| 2016-03-07 | 2016-03-03 | 0.522 | 2,106,221 | -15,203 | 0.39% | 1,098,640 |
| 2016-02-25 | 2016-02-23 | 0.564 | 2,121,424 | -11,694 | 0.39% | 1,197,273 |
| 2016-02-24 | 2016-02-22 | 0.556 | 2,133,118 | +116,944 | 0.40% | 1,185,632 |
| 2016-02-18 | 2016-02-16 | 0.590 | 2,016,174 | +46,778 | 0.37% | 1,189,594 |
| 2016-02-05 | 2016-02-03 | 0.564 | 1,969,396 | +11,694 | 0.36% | 1,111,473 |
| 2016-01-29 | 2016-01-27 | 0.564 | 1,957,702 | +11,694 | 0.36% | 1,104,873 |
| 2016-01-15 | 2016-01-13 | 0.581 | 1,946,008 | +46,778 | 0.36% | 1,131,554 |
| 2016-01-06 | 2016-01-04 | 0.599 | 1,899,230 | +70,166 | 0.35% | 1,136,835 |
| 2016-01-05 | 2015-12-31 | 0.616 | 1,829,064 | -70,166 | 0.34% | 1,126,116 |
| 2015-11-19 | 2015-11-17 | 0.641 | 1,899,230 | +46,778 | 0.35% | 1,218,037 |
| 2015-11-16 | 2015-11-12 | 0.710 | 1,852,452 | +4,677 | 0.34% | 1,314,761 |
| 2015-10-30 | 2015-10-28 | 0.701 | 1,847,775 | -8,186 | 0.34% | 1,295,641 |
| 2015-10-20 | 2015-10-16 | 0.761 | 1,855,961 | -11,694 | 0.34% | 1,412,475 |
| 2015-10-19 | 2015-10-15 | 0.770 | 1,867,655 | +11,694 | 0.35% | 1,437,345 |
| 2015-10-16 | 2015-10-14 | 0.761 | 1,855,961 | +23,389 | 0.34% | 1,412,475 |
| 2015-10-14 | 2015-10-12 | 0.752 | 1,832,572 | -29,236 | 0.34% | 1,379,004 |
| 2015-10-13 | 2015-10-09 | 0.744 | 1,861,808 | +29,236 | 0.34% | 1,385,084 |
| 2015-10-07 | 2015-10-05 | 0.667 | 1,832,572 | -3,508 | 0.34% | 1,222,299 |
| 2015-10-02 | 2015-09-29 | 0.599 | 1,836,080 | +1,169 | 0.34% | 1,099,035 |
| 2015-09-29 | 2015-09-24 | 0.641 | 1,834,911 | +2,339 | 0.34% | 1,176,788 |
| 2015-09-21 | 2015-09-17 | 0.676 | 1,832,572 | +5,847 | 0.34% | 1,237,970 |
| 2015-09-18 | 2015-09-16 | 0.641 | 1,826,725 | +4,678 | 0.34% | 1,171,538 |
| 2015-08-28 | 2015-08-26 | 0.633 | 1,822,047 | -128,638 | 0.34% | 1,152,957 |
| 2015-08-25 | 2015-08-21 | 0.761 | 1,950,685 | -3,509 | 0.36% | 1,484,564 |
| 2015-07-20 | 2015-07-16 | 0.915 | 1,954,194 | +11,695 | 0.36% | 1,788,024 |
| 2015-07-17 | 2015-07-15 | 0.924 | 1,942,499 | +23,388 | 0.36% | 1,793,934 |
| 2015-07-16 | 2015-07-14 | 0.949 | 1,919,111 | +23,389 | 0.36% | 1,821,566 |
| 2015-07-15 | 2015-07-13 | 0.958 | 1,895,722 | +116,944 | 0.35% | 1,815,576 |
| 2015-07-10 | 2015-07-08 | 0.710 | 1,778,778 | -58,472 | 0.33% | 1,262,472 |
| 2015-07-07 | 2015-07-03 | 1.043 | 1,837,250 | -11,694 | 0.34% | 1,916,681 |
| 2015-06-19 | 2015-06-17 | 1.146 | 1,848,944 | -70,167 | 0.34% | 2,118,607 |
| 2015-06-17 | 2015-06-15 | 1.035 | 1,919,111 | +35,084 | 0.36% | 1,985,671 |
| 2015-06-12 | 2015-06-10 | 1.086 | 1,884,027 | +35,083 | 0.35% | 2,046,033 |
| 2015-06-10 | 2015-06-08 | 1.377 | 1,848,944 | -43,269 | 0.34% | 2,545,490 |
| 2015-06-09 | 2015-06-05 | 1.385 | 1,892,213 | +105,249 | 0.35% | 2,621,240 |
| 2015-06-08 | 2015-06-04 | 1.377 | 1,786,964 | +11,695 | 0.33% | 2,460,161 |
| 2015-06-04 | 2015-06-02 | 1.437 | 1,775,269 | +35,083 | 0.33% | 2,550,324 |
| 2015-06-03 | 2015-06-01 | 1.402 | 1,740,186 | +233,888 | 0.32% | 2,440,402 |
| 2015-06-02 | 2015-05-29 | 1.377 | 1,506,298 | -116,944 | 0.28% | 2,073,761 |
| 2015-05-29 | 2015-05-27 | 1.428 | 1,623,242 | +374,221 | 0.30% | 2,318,043 |
| 2015-05-28 | 2015-05-26 | 1.385 | 1,249,021 | +58,472 | 0.23% | 1,730,241 |
| 2015-05-26 | 2015-05-21 | 1.257 | 1,190,549 | -264,294 | 0.22% | 1,496,533 |
| 2015-05-14 | 2015-05-12 | 1.283 | 1,454,843 | -362,526 | 0.27% | 1,866,076 |
| 2015-05-06 | 2015-05-04 | 1.531 | 1,817,369 | -70,167 | 0.34% | 2,781,749 |
| 2015-05-05 | 2015-04-30 | 1.377 | 1,887,536 | -38,591 | 0.35% | 2,598,621 |
| 2015-05-04 | 2015-04-29 | 1.325 | 1,926,127 | -152,027 | 0.36% | 2,552,927 |
| 2015-04-30 | 2015-04-28 | 1.351 | 2,078,154 | +626,820 | 0.38% | 2,807,738 |
| 2015-04-29 | 2015-04-27 | 1.300 | 1,451,334 | +11,694 | 0.27% | 1,886,396 |
| 2015-04-27 | 2015-04-23 | 1.231 | 1,439,640 | -23,389 | 0.27% | 1,772,712 |
| 2015-04-24 | 2015-04-22 | 1.266 | 1,463,029 | -46,543 | 0.27% | 1,851,554 |
| 2015-04-21 | 2015-04-17 | 1.172 | 1,509,572 | -3,509 | 0.28% | 1,768,464 |
| 2015-04-16 | 2015-04-14 | 1.214 | 1,513,081 | -35,083 | 0.28% | 1,837,267 |
| 2015-04-15 | 2015-04-13 | 1.291 | 1,548,164 | -14,033 | 0.29% | 1,999,014 |
| 2015-04-14 | 2015-04-10 | 1.086 | 1,562,197 | +106,419 | 0.29% | 1,696,529 |
| 2015-04-13 | 2015-04-09 | 1.018 | 1,455,778 | -424,507 | 0.27% | 1,481,371 |
| 2015-04-10 | 2015-04-08 | 1.009 | 1,880,285 | +58,472 | 0.35% | 1,897,263 |
| 2015-04-09 | 2015-04-02 | 0.949 | 1,821,813 | -35,083 | 0.34% | 1,729,213 |
| 2015-04-08 | 2015-04-01 | 0.915 | 1,856,896 | +16,372 | 0.34% | 1,698,999 |
| 2015-04-02 | 2015-03-31 | 0.941 | 1,840,524 | -58,472 | 0.34% | 1,731,235 |
| 2015-03-27 | 2015-03-25 | 0.915 | 1,898,996 | -3,508 | 0.35% | 1,737,519 |
| 2015-03-25 | 2015-03-23 | 0.906 | 1,902,504 | +70,166 | 0.35% | 1,724,461 |
| 2015-03-19 | 2015-03-17 | 0.983 | 1,832,338 | +11,694 | 0.34% | 1,801,877 |
| 2015-03-16 | 2015-03-12 | 0.966 | 1,820,644 | -70,166 | 0.34% | 1,759,241 |
| 2015-03-13 | 2015-03-11 | 0.983 | 1,890,810 | +70,166 | 0.35% | 1,859,377 |
| 2015-03-04 | 2015-03-02 | 1.009 | 1,820,644 | -52,624 | 0.34% | 1,837,083 |
| 2015-02-09 | 2015-02-05 | 1.026 | 1,873,268 | -5,848 | 0.35% | 1,922,220 |
| 2015-02-04 | 2015-02-02 | 1.026 | 1,879,116 | -5,847 | 0.35% | 1,928,220 |
| 2015-02-03 | 2015-01-30 | 1.026 | 1,884,963 | -18,711 | 0.35% | 1,934,220 |
| 2015-02-02 | 2015-01-29 | 1.052 | 1,903,674 | +8,186 | 0.35% | 2,002,256 |
| 2015-01-30 | 2015-01-28 | 1.103 | 1,895,488 | +7,017 | 0.35% | 2,090,897 |
| 2015-01-29 | 2015-01-27 | 1.248 | 1,888,471 | +42,100 | 0.35% | 2,357,681 |
| 2015-01-26 | 2015-01-22 | 0.983 | 1,846,371 | -11,695 | 0.34% | 1,815,677 |
| 2015-01-22 | 2015-01-20 | 1.035 | 1,858,066 | -4,677 | 0.34% | 1,922,509 |
| 2014-12-18 | 2014-12-16 | 1.197 | 1,862,743 | -11,695 | 0.35% | 2,229,989 |
| 2014-12-10 | 2014-12-08 | 1.291 | 1,874,438 | +23,389 | 0.35% | 2,420,304 |
| 2014-12-09 | 2014-12-05 | 1.394 | 1,851,049 | +29,236 | 0.34% | 2,580,045 |
| 2014-12-08 | 2014-12-04 | 1.428 | 1,821,813 | -11,694 | 0.34% | 2,601,609 |
| 2014-12-05 | 2014-12-03 | 1.437 | 1,833,507 | -30,406 | 0.34% | 2,633,987 |
| 2014-12-03 | 2014-12-01 | 1.445 | 1,863,913 | +23,389 | 0.35% | 2,693,607 |
| 2014-12-02 | 2014-11-28 | 1.488 | 1,840,524 | -9,356 | 0.34% | 2,738,499 |
| 2014-11-28 | 2014-11-26 | 1.539 | 1,849,880 | +7,017 | 0.34% | 2,847,331 |
| 2014-11-27 | 2014-11-25 | 1.565 | 1,842,863 | +11,694 | 0.34% | 2,883,805 |
| 2014-11-25 | 2014-11-21 | 1.488 | 1,831,169 | -24,558 | 0.34% | 2,724,580 |
| 2014-11-24 | 2014-11-20 | 1.479 | 1,855,727 | -23,389 | 0.34% | 2,745,251 |
| 2014-11-19 | 2014-11-17 | 1.462 | 1,879,116 | +46,778 | 0.35% | 2,747,714 |
| 2014-11-13 | 2014-11-11 | 1.488 | 1,832,338 | -23,389 | 0.34% | 2,726,319 |
| 2014-11-12 | 2014-11-10 | 1.496 | 1,855,727 | -11,694 | 0.34% | 2,776,988 |
| 2014-11-10 | 2014-11-06 | 1.471 | 1,867,421 | +111,097 | 0.35% | 2,746,582 |
| 2014-11-07 | 2014-11-05 | 1.488 | 1,756,324 | -70,167 | 0.33% | 2,613,218 |
| 2014-11-05 | 2014-11-03 | 1.548 | 1,826,491 | +5,847 | 0.34% | 2,826,949 |
| 2014-10-30 | 2014-10-28 | 1.488 | 1,820,644 | +33,914 | 0.34% | 2,708,920 |
| 2014-10-28 | 2014-10-24 | 1.488 | 1,786,730 | -7,016 | 0.33% | 2,658,459 |
| 2014-10-14 | 2014-10-10 | 1.582 | 1,793,746 | -3,509 | 0.33% | 2,837,622 |
| 2014-10-13 | 2014-10-09 | 1.633 | 1,797,255 | -23,389 | 0.33% | 2,935,384 |
| 2014-09-30 | 2014-09-26 | 1.616 | 1,820,644 | -14,033 | 0.34% | 2,942,447 |
| 2014-09-29 | 2014-09-25 | 1.565 | 1,834,677 | -14,033 | 0.34% | 2,870,996 |
| 2014-09-26 | 2014-09-24 | 1.608 | 1,848,710 | +9,355 | 0.34% | 2,971,998 |
| 2014-09-25 | 2014-09-23 | 1.599 | 1,839,355 | -40,930 | 0.34% | 2,941,230 |
| 2014-09-24 | 2014-09-22 | 1.608 | 1,880,285 | -14,033 | 0.35% | 3,022,758 |
| 2014-09-23 | 2014-09-19 | 1.616 | 1,894,318 | +3,508 | 0.35% | 3,061,516 |
| 2014-09-22 | 2014-09-18 | 1.591 | 1,890,810 | -4,678 | 0.35% | 3,007,341 |
| 2014-09-19 | 2014-09-17 | 1.650 | 1,895,488 | +11,695 | 0.35% | 3,128,241 |
| 2014-09-18 | 2014-09-16 | 1.762 | 1,883,793 | -128,639 | 0.35% | 3,318,350 |
| 2014-09-17 | 2014-09-15 | 1.796 | 2,012,432 | +11,695 | 0.37% | 3,613,785 |
| 2014-09-16 | 2014-09-12 | 1.787 | 2,000,737 | -1,170 | 0.37% | 3,575,676 |
| 2014-09-15 | 2014-09-11 | 1.796 | 2,001,907 | -70,166 | 0.37% | 3,594,885 |
| 2014-09-12 | 2014-09-10 | 1.804 | 2,072,073 | +59,641 | 0.38% | 3,738,603 |
| 2014-09-11 | 2014-09-08 | 1.762 | 2,012,432 | +24,558 | 0.37% | 3,544,951 |
| 2014-09-10 | 2014-09-05 | 1.753 | 1,987,874 | -5,847 | 0.37% | 3,484,693 |
| 2014-09-08 | 2014-09-04 | 1.762 | 1,993,721 | -33,914 | 0.37% | 3,511,991 |
| 2014-09-05 | 2014-09-03 | 1.787 | 2,027,635 | +22,220 | 0.38% | 3,623,747 |
| 2014-09-04 | 2014-09-02 | 1.736 | 2,005,415 | +24,558 | 0.37% | 3,481,145 |
| 2014-09-03 | 2014-09-01 | 1.770 | 1,980,857 | -11,694 | 0.37% | 3,506,270 |
| 2014-09-02 | 2014-08-29 | 1.753 | 1,992,551 | +28,066 | 0.37% | 3,492,892 |
| 2014-09-01 | 2014-08-28 | 1.770 | 1,964,485 | +49,117 | 0.36% | 3,477,290 |
| 2014-08-29 | 2014-08-27 | 1.779 | 1,915,368 | +35,083 | 0.35% | 3,406,727 |
| 2014-08-28 | 2014-08-26 | 1.804 | 1,880,285 | -32,744 | 0.35% | 3,392,563 |
| 2014-08-27 | 2014-08-25 | 1.736 | 1,913,029 | -122,792 | 0.35% | 3,320,775 |
| 2014-08-26 | 2014-08-22 | 1.821 | 2,035,821 | +178,925 | 0.38% | 3,708,011 |
| 2014-08-25 | 2014-08-21 | 1.514 | 1,856,896 | -337,969 | 0.34% | 2,810,494 |
| 2014-08-22 | 2014-08-20 | 1.496 | 2,194,865 | +88,878 | 0.41% | 3,284,488 |
| 2014-08-20 | 2014-08-18 | 1.488 | 2,105,987 | +35,083 | 0.39% | 3,133,479 |
| 2014-08-19 | 2014-08-15 | 1.445 | 2,070,904 | -70,166 | 0.38% | 2,992,737 |
| 2014-08-18 | 2014-08-14 | 1.462 | 2,141,070 | +79,522 | 0.40% | 3,130,753 |
| 2014-08-13 | 2014-08-11 | 1.454 | 2,061,548 | -40,931 | 0.38% | 2,996,844 |
| 2014-08-12 | 2014-08-08 | 1.471 | 2,102,479 | -11,694 | 0.39% | 3,092,302 |
| 2014-08-07 | 2014-08-05 | 1.479 | 2,114,173 | -32,745 | 0.39% | 3,127,580 |
| 2014-08-01 | 2014-07-30 | 1.479 | 2,146,918 | -4,677 | 0.40% | 3,176,021 |
| 2014-07-31 | 2014-07-29 | 1.505 | 2,151,595 | -23,389 | 0.40% | 3,238,136 |
| 2014-07-30 | 2014-07-28 | 1.522 | 2,174,984 | -11,695 | 0.40% | 3,310,533 |
| 2014-07-29 | 2014-07-25 | 1.522 | 2,186,679 | -70,166 | 0.41% | 3,328,334 |
| 2014-07-28 | 2014-07-24 | 1.522 | 2,256,845 | -5,847 | 0.42% | 3,435,133 |
| 2014-07-25 | 2014-07-23 | 1.548 | 2,262,692 | +116,944 | 0.42% | 3,502,078 |
| 2014-07-24 | 2014-07-22 | 1.488 | 2,145,748 | +1,169 | 0.40% | 3,192,639 |
| 2014-07-21 | 2014-07-17 | 1.471 | 2,144,579 | -23,388 | 0.40% | 3,154,222 |
| 2014-07-18 | 2014-07-16 | 1.488 | 2,167,967 | +23,388 | 0.40% | 3,225,698 |
| 2014-07-15 | 2014-07-11 | 1.505 | 2,144,579 | +23,389 | 0.40% | 3,227,576 |
| 2014-07-11 | 2014-07-09 | 1.488 | 2,121,190 | -23,389 | 0.39% | 3,156,099 |
| 2014-07-09 | 2014-07-07 | 1.539 | 2,144,579 | -11,694 | 0.40% | 3,300,930 |
| 2014-06-27 | 2014-06-25 | 1.437 | 2,156,273 | -35,083 | 0.40% | 3,097,668 |
| 2014-06-23 | 2014-06-19 | 1.548 | 2,191,356 | +17,541 | 0.41% | 3,391,668 |
| 2014-06-18 | 2014-06-16 | 1.548 | 2,173,815 | +11,695 | 0.40% | 3,364,519 |
| 2014-06-17 | 2014-06-13 | 1.573 | 2,162,120 | +18,711 | 0.40% | 3,401,884 |
| 2014-06-13 | 2014-06-11 | 1.582 | 2,143,409 | -23,389 | 0.40% | 3,390,772 |
| 2014-06-12 | 2014-06-10 | 1.565 | 2,166,798 | +33,914 | 0.40% | 3,390,715 |
| 2014-06-11 | 2014-06-09 | 1.582 | 2,132,884 | -17,542 | 0.40% | 3,374,122 |
| 2014-06-09 | 2014-06-05 | 1.599 | 2,150,426 | +40,931 | 0.40% | 3,438,650 |
| 2014-06-06 | 2014-06-04 | 1.608 | 2,109,495 | +17,541 | 0.39% | 3,391,237 |
| 2014-06-04 | 2014-05-30 | 1.591 | 2,091,954 | -17,541 | 0.39% | 3,327,261 |
| 2014-05-30 | 2014-05-28 | 1.625 | 2,109,495 | -23,389 | 0.39% | 3,427,314 |
| 2014-05-28 | 2014-05-26 | 1.608 | 2,132,884 | -23,389 | 0.40% | 3,428,838 |
| 2014-05-26 | 2014-05-22 | 1.608 | 2,156,273 | +46,778 | 0.40% | 3,466,438 |
| 2014-05-23 | 2014-05-21 | 1.599 | 2,109,495 | +40,930 | 0.39% | 3,373,199 |
| 2014-05-20 | 2014-05-16 | 1.616 | 2,068,565 | -58,472 | 0.38% | 3,343,126 |
| 2014-05-19 | 2014-05-15 | 1.693 | 2,127,037 | +23,389 | 0.39% | 3,601,323 |
| 2014-05-14 | 2014-05-12 | 1.565 | 2,103,648 | +23,389 | 0.39% | 3,291,895 |
| 2014-05-13 | 2014-05-09 | 1.608 | 2,080,259 | -11,695 | 0.39% | 3,344,237 |
| 2014-05-05 | 2014-04-30 | 1.787 | 2,091,954 | -9,355 | 0.39% | 3,738,697 |
| 2014-05-02 | 2014-04-29 | 1.796 | 2,101,309 | -105,250 | 0.39% | 3,773,384 |
| 2014-04-30 | 2014-04-28 | 1.813 | 2,206,559 | -2,339 | 0.41% | 4,000,122 |
| 2014-04-29 | 2014-04-25 | 1.950 | 2,208,898 | +11,694 | 0.41% | 4,306,578 |
| 2014-04-28 | 2014-04-24 | 1.967 | 2,197,204 | -17,541 | 0.41% | 4,321,356 |
| 2014-04-25 | 2014-04-23 | 1.933 | 2,214,745 | +11,694 | 0.41% | 4,280,101 |
| 2014-04-24 | 2014-04-22 | 1.958 | 2,203,051 | +5,847 | 0.41% | 4,314,017 |
| 2014-04-23 | 2014-04-17 | 2.001 | 2,197,204 | -17,541 | 0.41% | 4,396,510 |
| 2014-04-22 | 2014-04-16 | 1.975 | 2,214,745 | -7,017 | 0.41% | 4,374,793 |
| 2014-04-16 | 2014-04-14 | 1.967 | 2,221,762 | -23,389 | 0.41% | 4,369,655 |
| 2014-04-15 | 2014-04-11 | 2.018 | 2,245,151 | +19,881 | 0.42% | 4,530,847 |
| 2014-04-14 | 2014-04-10 | 2.052 | 2,225,270 | -8,186 | 0.41% | 4,566,840 |
| 2014-04-10 | 2014-04-08 | 2.052 | 2,233,456 | -44,439 | 0.41% | 4,583,640 |
| 2014-04-09 | 2014-04-07 | 2.138 | 2,277,895 | +78,353 | 0.42% | 4,869,625 |
| 2014-04-08 | 2014-04-04 | 2.138 | 2,199,542 | -32,745 | 0.41% | 4,702,124 |
| 2014-04-07 | 2014-04-03 | 2.138 | 2,232,287 | -168,399 | 0.41% | 4,772,126 |
| 2014-04-04 | 2014-04-02 | 2.181 | 2,400,686 | -11,695 | 0.44% | 5,234,767 |
| 2014-04-03 | 2014-04-01 | 1.898 | 2,412,381 | -280,665 | 0.45% | 4,579,528 |
| 2014-04-02 | 2014-03-31 | 1.736 | 2,693,046 | +107,588 | 0.50% | 4,674,785 |
| 2014-04-01 | 2014-03-28 | 1.830 | 2,585,458 | -17,541 | 0.48% | 4,731,219 |
| 2014-03-31 | 2014-03-27 | 1.719 | 2,602,999 | +25,727 | 0.48% | 4,473,958 |
| 2014-03-28 | 2014-03-26 | 1.907 | 2,577,272 | +5,847 | 0.48% | 4,914,586 |
| 2014-03-27 | 2014-03-25 | 1.967 | 2,571,425 | -526,248 | 0.48% | 5,057,356 |
| 2014-03-26 | 2014-03-24 | 2.001 | 3,097,673 | -7,016 | 0.57% | 6,198,309 |
| 2014-03-25 | 2014-03-21 | 2.035 | 3,104,689 | -23,389 | 0.58% | 6,318,542 |
| 2014-03-21 | 2014-03-19 | 2.129 | 3,128,078 | +2,339 | 0.58% | 6,660,376 |
| 2014-03-20 | 2014-03-18 | 2.223 | 3,125,739 | +9,355 | 0.58% | 6,949,409 |
| 2014-03-19 | 2014-03-17 | 2.129 | 3,116,384 | -761,306 | 0.58% | 6,635,477 |
| 2014-03-18 | 2014-03-14 | 2.266 | 3,877,690 | -9,355 | 0.72% | 8,787,003 |
| 2014-03-14 | 2014-03-12 | 2.394 | 3,887,045 | -1,170 | 0.72% | 9,306,780 |
| 2014-03-13 | 2014-03-11 | 2.437 | 3,888,215 | -116,944 | 0.72% | 9,475,823 |
| 2014-03-11 | 2014-03-07 | 2.523 | 4,005,159 | +157,875 | 0.74% | 10,103,308 |
| 2014-03-10 | 2014-03-06 | 2.394 | 3,847,284 | -17,542 | 0.71% | 9,211,579 |
| 2014-03-06 | 2014-03-04 | 2.480 | 3,864,826 | -721,545 | 0.72% | 9,584,065 |
| 2014-03-05 | 2014-03-03 | 2.523 | 4,586,371 | -17,541 | 0.85% | 11,569,458 |
| 2014-03-04 | 2014-02-28 | 2.565 | 4,603,912 | +222,193 | 0.85% | 11,810,549 |
| 2014-02-28 | 2014-02-26 | 2.523 | 4,381,719 | -250,260 | 0.81% | 11,053,209 |
| 2014-02-24 | 2014-02-20 | 2.437 | 4,631,979 | -17,541 | 0.86% | 11,288,423 |
| 2014-02-21 | 2014-02-19 | 2.523 | 4,649,520 | +11,694 | 0.86% | 11,728,756 |
| 2014-02-20 | 2014-02-18 | 2.565 | 4,637,826 | -9,356 | 0.86% | 11,897,550 |
| 2014-02-19 | 2014-02-17 | 2.523 | 4,647,182 | +1,170 | 0.86% | 11,722,858 |
| 2014-02-14 | 2014-02-12 | 2.608 | 4,646,012 | +31,575 | 0.86% | 12,117,192 |
| 2014-02-13 | 2014-02-11 | 2.651 | 4,614,437 | -258,447 | 0.85% | 12,232,134 |
| 2014-02-12 | 2014-02-10 | 2.651 | 4,872,884 | +36,253 | 0.90% | 12,917,236 |
| 2014-02-11 | 2014-02-07 | 2.523 | 4,836,631 | -692,309 | 0.90% | 12,200,758 |
| 2014-02-10 | 2014-02-06 | 2.523 | 5,528,940 | +692,309 | 1.02% | 13,947,158 |
| 2014-02-07 | 2014-02-05 | 2.480 | 4,836,631 | +23,389 | 0.90% | 11,993,965 |
| 2014-02-06 | 2014-02-04 | 2.565 | 4,813,242 | +11,694 | 0.89% | 12,347,550 |
| 2014-01-29 | 2014-01-27 | 2.565 | 4,801,548 | +109,928 | 0.89% | 12,317,551 |
| 2014-01-28 | 2014-01-24 | 2.651 | 4,691,620 | -116,944 | 0.87% | 12,436,734 |
| 2014-01-27 | 2014-01-23 | 2.694 | 4,808,564 | +84,199 | 0.89% | 12,952,326 |
| 2014-01-24 | 2014-01-22 | 2.779 | 4,724,365 | +4,678 | 0.88% | 13,129,513 |
| 2014-01-23 | 2014-01-21 | 2.950 | 4,719,687 | -239,735 | 0.87% | 13,923,683 |
| 2014-01-22 | 2014-01-20 | 2.907 | 4,959,422 | +30,405 | 0.92% | 14,418,889 |
| 2014-01-21 | 2014-01-17 | 2.779 | 4,929,017 | +46,778 | 0.91% | 13,698,263 |
| 2014-01-20 | 2014-01-16 | 2.694 | 4,882,239 | +63,150 | 0.90% | 13,150,777 |
| 2014-01-17 | 2014-01-15 | 2.822 | 4,819,089 | +5,847 | 0.89% | 13,598,804 |
| 2014-01-16 | 2014-01-14 | 2.822 | 4,813,242 | -123,961 | 0.89% | 13,582,304 |
| 2014-01-15 | 2014-01-13 | 2.779 | 4,937,203 | +95,894 | 0.91% | 13,721,013 |
| 2014-01-14 | 2014-01-10 | 2.822 | 4,841,309 | +2,339 | 0.90% | 13,661,506 |
| 2014-01-13 | 2014-01-09 | 2.865 | 4,838,970 | +15,203 | 0.90% | 13,861,798 |
| 2014-01-10 | 2014-01-08 | 2.950 | 4,823,767 | +122,791 | 0.89% | 14,230,732 |
| 2014-01-09 | 2014-01-07 | 2.950 | 4,700,976 | +202,313 | 0.87% | 13,868,483 |
| 2014-01-08 | 2014-01-06 | 2.907 | 4,498,663 | +21,050 | 0.83% | 13,079,291 |
| 2014-01-07 | 2014-01-03 | 2.822 | 4,477,613 | +446,727 | 0.83% | 12,635,206 |
| 2014-01-06 | 2014-01-02 | 2.865 | 4,030,886 | -57,303 | 0.75% | 11,546,946 |
| 2014-01-03 | 2013-12-31 | 2.907 | 4,088,189 | +189,449 | 0.76% | 11,885,890 |
| 2014-01-02 | 2013-12-27 | 2.779 | 3,898,740 | -35,083 | 0.72% | 10,835,014 |
| 2013-12-30 | 2013-12-24 | 2.694 | 3,933,823 | -8,186 | 0.73% | 10,596,128 |
| 2013-12-27 | 2013-12-20 | 2.523 | 3,942,009 | -231,549 | 0.73% | 9,944,008 |
| 2013-12-23 | 2013-12-19 | 2.523 | 4,173,558 | -35,083 | 0.77% | 10,528,107 |
| 2013-12-20 | 2013-12-18 | 2.651 | 4,208,641 | +64,319 | 0.78% | 11,156,434 |
| 2013-12-19 | 2013-12-17 | 2.651 | 4,144,322 | -173,077 | 0.77% | 10,985,935 |
| 2013-12-18 | 2013-12-16 | 2.736 | 4,317,399 | +116,944 | 0.80% | 11,813,919 |
| 2013-12-17 | 2013-12-13 | 2.779 | 4,200,455 | +268,971 | 0.78% | 11,673,512 |
| 2013-12-16 | 2013-12-12 | 2.822 | 3,931,484 | +87,708 | 0.73% | 11,094,105 |
| 2013-12-13 | 2013-12-11 | 2.694 | 3,843,776 | -142,672 | 0.71% | 10,353,578 |
| 2013-12-12 | 2013-12-10 | 2.822 | 3,986,448 | -7,016 | 0.74% | 11,249,206 |
| 2013-12-11 | 2013-12-09 | 2.865 | 3,993,464 | +76,013 | 0.74% | 11,439,747 |
| 2013-12-10 | 2013-12-06 | 2.907 | 3,917,451 | +344,985 | 0.73% | 11,389,491 |
| 2013-12-09 | 2013-12-05 | 2.950 | 3,572,466 | +25,728 | 0.66% | 10,539,233 |
| 2013-12-06 | 2013-12-04 | 2.822 | 3,546,738 | +403,457 | 0.66% | 10,008,405 |
| 2013-12-05 | 2013-12-03 | 2.907 | 3,143,281 | +1,257,149 | 0.58% | 9,138,690 |
| 2013-12-04 | 2013-12-02 | 2.779 | 1,886,132 | +122,791 | 0.35% | 5,241,762 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,763,341 | -19,881 | 0.33% | 4,372,765 |
| 2013-12-02 | 2013-11-28 | 2.480 | 1,783,222 | +1,170 | 0.33% | 4,422,066 |
| 2013-11-29 | 2013-11-27 | 2.565 | 1,782,052 | +14,033 | 0.33% | 4,571,550 |
| 2013-11-28 | 2013-11-26 | 2.565 | 1,768,019 | -17,541 | 0.33% | 4,535,551 |
| 2013-11-27 | 2013-11-25 | 2.608 | 1,785,560 | -63,150 | 0.33% | 4,656,891 |
| 2013-11-26 | 2013-11-22 | 2.565 | 1,848,710 | -128,639 | 0.34% | 4,742,549 |
| 2013-11-25 | 2013-11-21 | 2.523 | 1,977,349 | +93,556 | 0.37% | 4,988,008 |
| 2013-11-22 | 2013-11-20 | 2.309 | 1,883,793 | +33,913 | 0.35% | 4,349,294 |
| 2013-11-21 | 2013-11-19 | 2.437 | 1,849,880 | +7,017 | 0.34% | 4,508,273 |
| 2013-11-20 | 2013-11-18 | 2.437 | 1,842,863 | -149,688 | 0.34% | 4,491,172 |
| 2013-11-19 | 2013-11-15 | 2.480 | 1,992,551 | +246,752 | 0.37% | 4,941,164 |
| 2013-11-18 | 2013-11-14 | 2.523 | 1,745,799 | -14,034 | 0.32% | 4,403,906 |
| 2013-11-15 | 2013-11-13 | 2.437 | 1,759,833 | +127,469 | 0.33% | 4,288,823 |
| 2013-11-14 | 2013-11-12 | 2.651 | 1,632,364 | -237,396 | 0.30% | 4,327,136 |
| 2013-11-13 | 2013-11-11 | 2.651 | 1,869,760 | -188,280 | 0.35% | 4,956,435 |
| 2013-11-12 | 2013-11-08 | 2.736 | 2,058,040 | +24,558 | 0.38% | 5,631,520 |
| 2013-11-11 | 2013-11-07 | 2.736 | 2,033,482 | +47,947 | 0.38% | 5,564,320 |
| 2013-11-07 | 2013-11-05 | 2.736 | 1,985,535 | -14,033 | 0.37% | 5,433,121 |
| 2013-11-06 | 2013-11-04 | 2.822 | 1,999,568 | +32,744 | 0.37% | 5,642,505 |
| 2013-11-05 | 2013-11-01 | 2.950 | 1,966,824 | +402,288 | 0.36% | 5,802,383 |
| 2013-11-04 | 2013-10-31 | 3.036 | 1,564,536 | -64,319 | 0.29% | 4,749,367 |
| 2013-11-01 | 2013-10-30 | 2.822 | 1,628,855 | +5,847 | 0.30% | 4,596,404 |
| 2013-10-31 | 2013-10-29 | 2.907 | 1,623,008 | +15,203 | 0.30% | 4,718,690 |
| 2013-10-30 | 2013-10-28 | 2.822 | 1,607,805 | -610,448 | 0.30% | 4,537,004 |
| 2013-10-29 | 2013-10-25 | 2.865 | 2,218,253 | -464,268 | 0.41% | 6,354,446 |
| 2013-10-28 | 2013-10-24 | 3.164 | 2,682,521 | +334,460 | 0.50% | 8,487,244 |
| 2013-10-25 | 2013-10-23 | 3.121 | 2,348,061 | -14,034 | 0.43% | 7,328,651 |
| 2013-10-24 | 2013-10-22 | 2.651 | 2,362,095 | -699,325 | 0.44% | 6,261,536 |
| 2013-10-23 | 2013-10-21 | 2.779 | 3,061,420 | +40,930 | 0.57% | 8,508,012 |
| 2013-10-22 | 2013-10-18 | 2.223 | 3,020,490 | +706,342 | 0.56% | 6,715,411 |
| 2013-10-21 | 2013-10-17 | 1.898 | 2,314,148 | +157,875 | 0.43% | 4,393,048 |
| 2013-10-18 | 2013-10-16 | 1.736 | 2,156,273 | +280,666 | 0.40% | 3,743,015 |
| 2013-10-17 | 2013-10-15 | 1.779 | 1,875,607 | +99,402 | 0.35% | 3,336,007 |
| 2013-10-16 | 2013-10-11 | 1.719 | 1,776,205 | -168,399 | 0.33% | 3,052,889 |
| 2013-10-15 | 2013-10-10 | 1.710 | 1,944,604 | +111,097 | 0.36% | 3,325,699 |
| 2013-10-11 | 2013-10-09 | 1.719 | 1,833,507 | -445,557 | 0.34% | 3,151,378 |
| 2013-10-10 | 2013-10-08 | 1.770 | 2,279,064 | +438,774 | 0.42% | 4,034,119 |
| 2013-10-09 | 2013-10-07 | 1.685 | 1,840,290 | +58,472 | 0.34% | 3,100,090 |
| 2013-10-08 | 2013-10-04 | 1.608 | 1,781,818 | +15,203 | 0.33% | 2,864,462 |
| 2013-10-07 | 2013-10-03 | 1.514 | 1,766,615 | +175,416 | 0.33% | 2,673,850 |
| 2013-10-04 | 2013-10-02 | 1.548 | 1,591,199 | +12,863 | 0.29% | 2,462,776 |
| 2013-10-03 | 2013-09-30 | 1.625 | 1,578,336 | -94,724 | 0.29% | 2,564,336 |
| 2013-10-02 | 2013-09-27 | 1.565 | 1,673,060 | +8,186 | 0.31% | 2,618,089 |
| 2013-09-27 | 2013-09-25 | 1.582 | 1,664,874 | -1,170 | 0.31% | 2,633,752 |
| 2013-09-26 | 2013-09-24 | 1.556 | 1,666,044 | +59,642 | 0.31% | 2,592,864 |
| 2013-09-25 | 2013-09-23 | 1.685 | 1,606,402 | -25,728 | 0.30% | 2,706,090 |
| 2013-09-24 | 2013-09-19 | 1.702 | 1,632,130 | -50,286 | 0.30% | 2,777,344 |
| 2013-09-23 | 2013-09-18 | 1.693 | 1,682,416 | +302,885 | 0.31% | 2,848,527 |
| 2013-09-19 | 2013-09-17 | 1.633 | 1,379,531 | +40,931 | 0.26% | 2,253,132 |
| 2013-09-18 | 2013-09-16 | 1.625 | 1,338,600 | -17,542 | 0.25% | 2,174,835 |
| 2013-09-17 | 2013-09-13 | 1.608 | 1,356,142 | +42,100 | 0.25% | 2,180,142 |
| 2013-09-16 | 2013-09-12 | 1.642 | 1,314,042 | +35,083 | 0.24% | 2,157,408 |
| 2013-09-13 | 2013-09-11 | 1.693 | 1,278,959 | -5,847 | 0.24% | 2,165,427 |
| 2013-09-12 | 2013-09-10 | 1.616 | 1,284,806 | +14,033 | 0.24% | 2,076,449 |
| 2013-09-11 | 2013-09-09 | 1.548 | 1,270,773 | -225,702 | 0.24% | 1,966,837 |
| 2013-09-10 | 2013-09-06 | 1.488 | 1,496,475 | +344,985 | 0.28% | 2,226,591 |
| 2013-09-09 | 2013-09-05 | 1.411 | 1,151,490 | +11,695 | 0.21% | 1,624,673 |
| 2013-09-06 | 2013-09-04 | 1.419 | 1,139,795 | -9,356 | 0.21% | 1,617,919 |
| 2013-09-04 | 2013-09-02 | 1.428 | 1,149,151 | +5,847 | 0.21% | 1,641,026 |
| 2013-08-21 | 2013-08-19 | 1.479 | 1,143,304 | -23,388 | 0.21% | 1,691,335 |
| 2013-08-20 | 2013-08-16 | 1.496 | 1,166,692 | +3,508 | 0.22% | 1,745,887 |
| 2013-08-15 | 2013-08-12 | 1.531 | 1,163,184 | +7,017 | 0.22% | 1,780,423 |
| 2013-08-13 | 2013-08-09 | 1.522 | 1,156,167 | +35,083 | 0.21% | 1,759,796 |
| 2013-08-06 | 2013-08-02 | 1.496 | 1,121,084 | -7,017 | 0.21% | 1,677,637 |
| 2013-08-05 | 2013-08-01 | 1.505 | 1,128,101 | -14,033 | 0.21% | 1,697,784 |
| 2013-07-31 | 2013-07-29 | 1.462 | 1,142,134 | +9,355 | 0.21% | 1,670,071 |
| 2013-07-30 | 2013-07-26 | 1.505 | 1,132,779 | -140,333 | 0.21% | 1,704,825 |
| 2013-07-29 | 2013-07-25 | 1.548 | 1,273,112 | +171,908 | 0.24% | 1,970,457 |
| 2013-07-26 | 2013-07-24 | 1.462 | 1,101,204 | +9,356 | 0.20% | 1,610,222 |
| 2013-07-10 | 2013-07-08 | 1.471 | 1,091,848 | -53,795 | 0.20% | 1,605,878 |
| 2013-07-09 | 2013-07-05 | 1.471 | 1,145,643 | +1,170 | 0.21% | 1,684,999 |
| 2013-07-05 | 2013-07-03 | 1.479 | 1,144,473 | -33,914 | 0.21% | 1,693,064 |
| 2013-07-04 | 2013-07-02 | 1.514 | 1,178,387 | +9,356 | 0.22% | 1,783,541 |
| 2013-06-27 | 2013-06-25 | 1.368 | 1,169,031 | -11,695 | 0.22% | 1,599,440 |
| 2013-06-26 | 2013-06-24 | 1.385 | 1,180,726 | -23,389 | 0.22% | 1,635,633 |
| 2013-06-25 | 2013-06-21 | 1.514 | 1,204,115 | -30,405 | 0.22% | 1,822,481 |
| 2013-06-24 | 2013-06-20 | 1.522 | 1,234,520 | -40,930 | 0.23% | 1,879,057 |
| 2013-06-21 | 2013-06-19 | 1.565 | 1,275,450 | -40,931 | 0.24% | 1,995,889 |
| 2013-06-20 | 2013-06-18 | 1.616 | 1,316,381 | +76,014 | 0.24% | 2,127,479 |
| 2013-06-19 | 2013-06-17 | 1.522 | 1,240,367 | +18,711 | 0.23% | 1,887,957 |
| 2013-06-17 | 2013-06-13 | 1.573 | 1,221,656 | -4,678 | 0.23% | 1,922,156 |
| 2013-06-14 | 2013-06-11 | 1.676 | 1,226,334 | -116,944 | 0.23% | 2,055,354 |
| 2013-06-13 | 2013-06-10 | 1.753 | 1,343,278 | -19,880 | 0.25% | 2,354,733 |
| 2013-06-11 | 2013-06-07 | 1.787 | 1,363,158 | -3,509 | 0.25% | 2,436,208 |
| 2013-06-10 | 2013-06-06 | 1.736 | 1,366,667 | +37,422 | 0.25% | 2,372,360 |
| 2013-06-07 | 2013-06-05 | 1.762 | 1,329,245 | -50,286 | 0.25% | 2,341,500 |
| 2013-06-06 | 2013-06-04 | 1.898 | 1,379,531 | -245,582 | 0.26% | 2,618,824 |
| 2013-06-05 | 2013-06-03 | 1.744 | 1,625,113 | -1,051,327 | 0.30% | 2,834,886 |
| 2013-06-04 | 2013-05-31 | 1.642 | 2,676,440 | -32,745 | 0.50% | 4,394,208 |
| 2013-06-03 | 2013-05-30 | 1.565 | 2,709,185 | -343,815 | 0.50% | 4,239,470 |
| 2013-05-31 | 2013-05-29 | 1.565 | 3,053,000 | +2,339 | 0.57% | 4,777,489 |
| 2013-05-30 | 2013-05-28 | 1.531 | 3,050,661 | +49,116 | 0.57% | 4,669,483 |
| 2013-05-29 | 2013-05-27 | 1.462 | 3,001,545 | +274,819 | 0.56% | 4,388,972 |
| 2013-05-24 | 2013-05-22 | 1.428 | 2,726,726 | -81,861 | 0.51% | 3,893,855 |
| 2013-05-23 | 2013-05-21 | 1.402 | 2,808,587 | -35,083 | 0.52% | 3,938,706 |
| 2013-05-22 | 2013-05-20 | 1.411 | 2,843,670 | +70,166 | 0.53% | 4,012,222 |
| 2013-05-21 | 2013-05-16 | 1.445 | 2,773,504 | +163,722 | 0.51% | 4,008,089 |
| 2013-05-20 | 2013-05-15 | 1.462 | 2,609,782 | +701,664 | 0.48% | 3,816,121 |
| 2013-05-15 | 2013-05-13 | 1.334 | 1,908,118 | -10,525 | 0.35% | 2,545,374 |
| 2013-05-14 | 2013-05-10 | 1.300 | 1,918,643 | -46,777 | 0.36% | 2,493,788 |
| 2013-05-10 | 2013-05-08 | 1.343 | 1,965,420 | -233,889 | 0.36% | 2,638,620 |
| 2013-05-08 | 2013-05-06 | 1.351 | 2,199,309 | -23,388 | 0.41% | 2,971,428 |
| 2013-05-07 | 2013-05-03 | 1.334 | 2,222,697 | -11,695 | 0.41% | 2,965,014 |
| 2013-05-06 | 2013-05-02 | 1.360 | 2,234,392 | +23,389 | 0.41% | 3,037,934 |
| 2013-05-03 | 2013-04-30 | 1.394 | 2,211,003 | -29,236 | 0.41% | 3,081,760 |
| 2013-05-02 | 2013-04-29 | 1.437 | 2,240,239 | +58,472 | 0.41% | 3,218,292 |
| 2013-04-30 | 2013-04-26 | 1.317 | 2,181,767 | -238,566 | 0.40% | 2,873,101 |
| 2013-04-26 | 2013-04-24 | 1.334 | 2,420,333 | +233,888 | 0.45% | 3,228,654 |
| 2013-04-18 | 2013-04-16 | 1.206 | 2,186,445 | -19,880 | 0.41% | 2,636,207 |
| 2013-04-17 | 2013-04-15 | 1.163 | 2,206,325 | +4,678 | 0.41% | 2,565,844 |
| 2013-04-16 | 2013-04-12 | 1.189 | 2,201,647 | +23,388 | 0.41% | 2,616,883 |
| 2013-04-15 | 2013-04-11 | 1.214 | 2,178,259 | +11,695 | 0.40% | 2,644,964 |
| 2013-04-11 | 2013-04-09 | 1.240 | 2,166,564 | -72,505 | 0.40% | 2,686,342 |
| 2013-04-10 | 2013-04-08 | 1.223 | 2,239,069 | -3,509 | 0.41% | 2,737,949 |
| 2013-04-09 | 2013-04-05 | 1.163 | 2,242,578 | -46,777 | 0.42% | 2,608,004 |
| 2013-04-08 | 2013-04-03 | 1.231 | 2,289,355 | +35,083 | 0.42% | 2,819,015 |
| 2013-03-14 | 2013-03-12 | 1.360 | 2,254,272 | +1,169 | 0.42% | 3,064,963 |
| 2013-03-12 | 2013-03-08 | 1.479 | 2,253,103 | +2,339 | 0.42% | 3,333,105 |
| 2013-03-11 | 2013-03-07 | 1.496 | 2,250,764 | -252,599 | 0.42% | 3,368,138 |
| 2013-03-08 | 2013-03-06 | 1.556 | 2,503,363 | -81,861 | 0.46% | 3,895,983 |
| 2013-03-07 | 2013-03-05 | 1.556 | 2,585,224 | +184,772 | 0.48% | 4,023,383 |
| 2013-03-06 | 2013-03-04 | 1.591 | 2,400,452 | -1,020,922 | 0.44% | 3,817,929 |
| 2013-03-05 | 2013-03-01 | 1.531 | 3,421,374 | +1,036,124 | 0.63% | 5,236,914 |
| 2013-03-04 | 2013-02-28 | 1.385 | 2,385,250 | -23,388 | 0.44% | 3,304,234 |
| 2013-03-01 | 2013-02-27 | 1.377 | 2,408,638 | +23,388 | 0.45% | 3,316,036 |
| 2013-02-28 | 2013-02-26 | 1.402 | 2,385,250 | -25,727 | 0.44% | 3,345,027 |
| 2013-02-27 | 2013-02-25 | 1.419 | 2,410,977 | -341,477 | 0.45% | 3,422,339 |
| 2013-02-26 | 2013-02-22 | 1.343 | 2,752,454 | +265,463 | 0.51% | 3,695,231 |
| 2013-02-25 | 2013-02-21 | 1.317 | 2,486,991 | -64,319 | 0.46% | 3,275,041 |
| 2013-02-22 | 2013-02-20 | 1.325 | 2,551,310 | +174,247 | 0.47% | 3,381,557 |
| 2013-02-21 | 2013-02-19 | 1.419 | 2,377,063 | +68,997 | 0.44% | 3,374,198 |
| 2013-02-20 | 2013-02-18 | 1.471 | 2,308,066 | -2,339 | 0.43% | 3,394,677 |
| 2013-02-19 | 2013-02-15 | 1.573 | 2,310,405 | +4,677 | 0.43% | 3,635,195 |
| 2013-02-18 | 2013-02-14 | 1.591 | 2,305,728 | -275,988 | 0.43% | 3,667,270 |
| 2013-02-15 | 2013-02-08 | 1.531 | 2,581,716 | +58,472 | 0.48% | 3,951,694 |
| 2013-02-14 | 2013-02-07 | 1.479 | 2,523,244 | -17,541 | 0.47% | 3,732,735 |
| 2013-02-08 | 2013-02-06 | 1.573 | 2,540,785 | +19,646 | 0.47% | 3,997,676 |
| 2013-02-07 | 2013-02-05 | 1.608 | 2,521,139 | -5,847 | 0.47% | 4,052,999 |
| 2013-02-06 | 2013-02-04 | 1.616 | 2,526,986 | -154,366 | 0.47% | 4,084,007 |
| 2013-02-05 | 2013-02-01 | 1.591 | 2,681,352 | -853,692 | 0.50% | 4,264,701 |
| 2013-02-04 | 2013-01-31 | 1.556 | 3,535,044 | -666,581 | 0.79% | 5,501,588 |
| 2013-01-29 | 2013-01-25 | 1.744 | 4,201,625 | -24,558 | 0.93% | 7,329,414 |
| 2013-01-28 | 2013-01-24 | 1.804 | 4,226,183 | -115,775 | 0.94% | 7,625,224 |
| 2013-01-25 | 2013-01-23 | 1.838 | 4,341,958 | -37,422 | 0.97% | 7,982,628 |
| 2013-01-24 | 2013-01-22 | 1.770 | 4,379,380 | +256,108 | 0.97% | 7,751,840 |
| 2013-01-23 | 2013-01-21 | 1.821 | 4,123,272 | +133,316 | 0.92% | 7,510,060 |
| 2013-01-22 | 2013-01-18 | 1.796 | 3,989,956 | +643,192 | 0.89% | 7,164,885 |
| 2013-01-21 | 2013-01-17 | 1.685 | 3,346,764 | +77,183 | 0.74% | 5,637,845 |
| 2013-01-18 | 2013-01-16 | 1.667 | 3,269,581 | +270,141 | 0.73% | 5,451,908 |
| 2013-01-17 | 2013-01-15 | 1.625 | 2,999,440 | +381,238 | 0.67% | 4,873,215 |
| 2013-01-16 | 2013-01-14 | 1.556 | 2,618,202 | +556,654 | 0.58% | 4,074,707 |
| 2013-01-15 | 2013-01-11 | 1.437 | 2,061,548 | +70,166 | 0.46% | 2,961,587 |
| 2013-01-14 | 2013-01-10 | 1.462 | 1,991,382 | +16,372 | 0.44% | 2,911,874 |
| 2013-01-09 | 2013-01-07 | 1.274 | 1,975,010 | -21,050 | 0.44% | 2,516,387 |
| 2013-01-08 | 2013-01-04 | 1.240 | 1,996,060 | +11,695 | 0.44% | 2,474,933 |
| 2013-01-07 | 2013-01-03 | 1.283 | 1,984,365 | +9,355 | 0.44% | 2,545,275 |
| 2012-12-21 | 2012-12-19 | 1.291 | 1,975,010 | -7,016 | 0.44% | 2,550,164 |
| 2012-12-19 | 2012-12-17 | 1.308 | 1,982,026 | -5,848 | 0.44% | 2,593,120 |
| 2012-12-18 | 2012-12-14 | 1.300 | 1,987,874 | +11,695 | 0.44% | 2,583,772 |
| 2012-12-17 | 2012-12-13 | 1.325 | 1,976,179 | +1,169 | 0.44% | 2,619,267 |
| 2012-12-06 | 2012-12-04 | 1.334 | 1,975,010 | -32,744 | 0.44% | 2,634,606 |
| 2012-11-27 | 2012-11-23 | 1.325 | 2,007,754 | +32,744 | 0.45% | 2,661,117 |
| 2012-11-22 | 2012-11-20 | 1.308 | 1,975,010 | -46,777 | 0.44% | 2,583,941 |
| 2012-11-13 | 2012-11-09 | 1.351 | 2,021,787 | -9,356 | 0.45% | 2,731,582 |
| 2012-11-08 | 2012-11-06 | 1.308 | 2,031,143 | +9,356 | 0.45% | 2,657,381 |
| 2012-11-05 | 2012-11-01 | 1.368 | 2,021,787 | +3,508 | 0.45% | 2,766,159 |
| 2012-10-18 | 2012-10-16 | 1.496 | 2,018,279 | -5,847 | 0.45% | 3,020,237 |
| 2012-10-15 | 2012-10-11 | 1.462 | 2,024,126 | -11,695 | 0.45% | 2,959,753 |
| 2012-10-10 | 2012-10-08 | 1.368 | 2,035,821 | +105,250 | 0.45% | 2,785,360 |
| 2012-10-09 | 2012-10-05 | 1.351 | 1,930,571 | +11,694 | 0.43% | 2,608,343 |
| 2012-10-03 | 2012-09-27 | 1.445 | 1,918,877 | -66,658 | 0.43% | 2,773,037 |
| 2012-09-26 | 2012-09-24 | 1.539 | 1,985,535 | +35,083 | 0.44% | 3,056,130 |
| 2012-09-24 | 2012-09-20 | 1.582 | 1,950,452 | +15,203 | 0.43% | 3,085,523 |
| 2012-09-19 | 2012-09-17 | 1.693 | 1,935,249 | +46,778 | 0.43% | 3,276,603 |
| 2012-09-18 | 2012-09-14 | 1.642 | 1,888,471 | +46,777 | 0.42% | 3,100,512 |
| 2012-09-17 | 2012-09-13 | 1.650 | 1,841,694 | +529,757 | 0.41% | 3,039,461 |
| 2012-09-12 | 2012-09-10 | 1.454 | 1,311,937 | +23,389 | 0.29% | 1,907,145 |
| 2012-09-07 | 2012-09-05 | 1.437 | 1,288,548 | +23,389 | 0.29% | 1,851,108 |
| 2012-09-03 | 2012-08-30 | 1.437 | 1,265,159 | +17,541 | 0.28% | 1,817,508 |
| 2012-08-29 | 2012-08-27 | 1.385 | 1,247,618 | -32,744 | 0.28% | 1,728,297 |
| 2012-08-28 | 2012-08-24 | 1.377 | 1,280,362 | -35,083 | 0.28% | 1,762,708 |
| 2012-08-16 | 2012-08-14 | 1.394 | 1,315,445 | -245,583 | 0.29% | 1,833,505 |
| 2012-08-15 | 2012-08-13 | 1.394 | 1,561,028 | -23,389 | 0.35% | 2,175,806 |
| 2012-08-10 | 2012-08-08 | 1.394 | 1,584,417 | +23,389 | 0.35% | 2,208,406 |
| 2012-07-31 | 2012-07-27 | 1.437 | 1,561,028 | +23,389 | 0.35% | 2,242,548 |
| 2012-07-27 | 2012-07-25 | 1.437 | 1,537,639 | -11,694 | 0.34% | 2,208,948 |
| 2012-07-23 | 2012-07-19 | 1.454 | 1,549,333 | -47,947 | 0.34% | 2,252,244 |
| 2012-07-20 | 2012-07-18 | 1.360 | 1,597,280 | +4,677 | 0.36% | 2,171,701 |
| 2012-04-25 | 2012-04-23 | 0.949 | 1,592,603 | -3,508 | 0.35% | 1,511,654 |
| 2012-02-28 | 2012-02-24 | 0.949 | 1,596,111 | -163,722 | 0.35% | 1,514,983 |
| 2012-02-27 | 2012-02-23 | 0.949 | 1,759,833 | -11,694 | 0.39% | 1,670,384 |
| 2012-02-22 | 2012-02-20 | 0.915 | 1,771,527 | -58,472 | 0.39% | 1,620,889 |
| 2012-02-13 | 2012-02-09 | 0.949 | 1,829,999 | +233,888 | 0.41% | 1,736,983 |
| 2012-02-07 | 2012-02-03 | 0.872 | 1,596,111 | +71,336 | 0.35% | 1,392,147 |
| 2012-01-09 | 2012-01-05 | 0.983 | 1,524,775 | -17,542 | 0.34% | 1,499,427 |
| 2012-01-04 | 2011-12-30 | 0.949 | 1,542,317 | +17,542 | 0.34% | 1,463,924 |
| 2011-12-12 | 2011-12-08 | 0.898 | 1,524,775 | -3,508 | 0.34% | 1,369,042 |
| 2011-11-21 | 2011-11-17 | 0.752 | 1,528,283 | +105,249 | 0.34% | 1,150,028 |
| 2011-09-28 | 2011-09-26 | 0.924 | 1,423,034 | +17,542 | 0.32% | 1,314,198 |
| 2011-08-23 | 2011-08-19 | 1.163 | 1,405,492 | -11,695 | 0.31% | 1,634,516 |
| 2011-08-10 | 2011-08-08 | 1.172 | 1,417,187 | -3,508 | 0.31% | 1,660,235 |
| 2011-06-08 | 2011-06-03 | 1.300 | 1,420,695 | -11,694 | 0.32% | 1,846,572 |
| 2011-05-03 | 2011-04-28 | 1.300 | 1,432,389 | -43,270 | 0.32% | 1,861,772 |
| 2011-04-15 | 2011-04-13 | 1.291 | 1,475,659 | -11,694 | 0.33% | 1,905,394 |
| 2011-03-17 | 2011-03-15 | 1.266 | 1,487,353 | +11,694 | 0.33% | 1,882,338 |
| 2011-03-03 | 2011-03-01 | 1.394 | 1,475,659 | -8,186 | 0.33% | 2,056,816 |
| 2011-03-02 | 2011-02-28 | 1.394 | 1,483,845 | -61,980 | 0.33% | 2,068,226 |
| 2011-03-01 | 2011-02-25 | 1.428 | 1,545,825 | +11,694 | 0.34% | 2,207,489 |
| 2011-02-24 | 2011-02-22 | 1.522 | 1,534,131 | -23,388 | 0.34% | 2,335,093 |
| 2011-02-07 | 2011-01-31 | 1.514 | 1,557,519 | -8,187 | 0.35% | 2,357,374 |
| 2010-12-30 | 2010-12-28 | 1.283 | 1,565,706 | -9,355 | 0.35% | 2,008,276 |
| 2010-12-16 | 2010-12-14 | 1.368 | 1,575,061 | -9,356 | 0.35% | 2,154,960 |
| 2010-12-13 | 2010-12-09 | 1.599 | 1,584,417 | +9,356 | 0.35% | 2,533,570 |
| 2010-12-08 | 2010-12-06 | 1.437 | 1,575,061 | -35,083 | 0.35% | 2,262,708 |
| 2010-11-09 | 2010-11-05 | 1.274 | 1,610,144 | -2,339 | 0.36% | 2,051,506 |
| 2010-10-21 | 2010-10-19 | 1.351 | 1,612,483 | -35,083 | 0.36% | 2,178,583 |
| 2010-10-19 | 2010-10-15 | 1.368 | 1,647,566 | +35,083 | 0.37% | 2,254,159 |
| 2010-09-08 | 2010-09-06 | 1.240 | 1,612,483 | +11,694 | 0.36% | 1,999,332 |
| 2010-08-18 | 2010-08-16 | 1.257 | 1,600,789 | -11,694 | 0.36% | 2,012,210 |
| 2010-08-02 | 2010-07-29 | 1.240 | 1,612,483 | +9,355 | 0.36% | 1,999,332 |
| 2010-07-27 | 2010-07-23 | 1.248 | 1,603,128 | +11,695 | 0.36% | 2,001,441 |
| 2010-07-21 | 2010-07-19 | 1.257 | 1,591,433 | +45,608 | 0.35% | 2,000,449 |
| 2010-07-20 | 2010-07-16 | 1.308 | 1,545,825 | +1,169 | 0.34% | 2,022,430 |
| 2010-07-14 | 2010-07-12 | 1.454 | 1,544,656 | -8,186 | 0.34% | 2,245,446 |
| 2010-07-13 | 2010-07-09 | 1.531 | 1,552,842 | -9,355 | 0.35% | 2,376,852 |
| 2010-07-12 | 2010-07-08 | 1.573 | 1,562,197 | +8,186 | 0.35% | 2,457,964 |
| 2010-07-09 | 2010-07-07 | 1.573 | 1,554,011 | +4,678 | 0.35% | 2,445,084 |
| 2010-07-07 | 2010-07-05 | 1.488 | 1,549,333 | -109,928 | 0.34% | 2,305,238 |
| 2010-07-06 | 2010-07-02 | 1.505 | 1,659,261 | +32,745 | 0.37% | 2,497,176 |
| 2010-07-02 | 2010-06-29 | 1.514 | 1,626,516 | -35,084 | 0.36% | 2,461,804 |
| 2010-06-30 | 2010-06-28 | 1.496 | 1,661,600 | -11,694 | 0.37% | 2,486,488 |
| 2010-06-29 | 2010-06-25 | 1.385 | 1,673,294 | +140,333 | 0.37% | 2,317,977 |
| 2010-06-24 | 2010-06-22 | 1.360 | 1,532,961 | +11,694 | 0.34% | 2,084,251 |
| 2010-06-23 | 2010-06-21 | 1.300 | 1,521,267 | +58,472 | 0.34% | 1,977,292 |
| 2010-06-22 | 2010-06-18 | 1.231 | 1,462,795 | +23,389 | 0.33% | 1,801,224 |
| 2010-05-25 | 2010-05-20 | 1.095 | 1,439,406 | -12,864 | 0.32% | 1,575,488 |
| 2010-05-20 | 2010-05-18 | 1.197 | 1,452,270 | -1,169 | 0.32% | 1,738,590 |
| 2010-05-11 | 2010-05-07 | 1.266 | 1,453,439 | -1,170 | 0.32% | 1,839,418 |
| 2010-05-04 | 2010-04-30 | 1.368 | 1,454,609 | -2,339 | 0.32% | 1,990,160 |
| 2010-04-27 | 2010-04-23 | 1.274 | 1,456,948 | -40,930 | 0.32% | 1,856,317 |
| 2010-04-21 | 2010-04-19 | 1.343 | 1,497,878 | -35,083 | 0.33% | 2,010,934 |
| 2010-04-13 | 2010-04-09 | 1.454 | 1,532,961 | -2,339 | 0.34% | 2,228,445 |
| 2010-04-09 | 2010-04-07 | 1.360 | 1,535,300 | +2,339 | 0.34% | 2,087,431 |
| 2010-04-08 | 2010-04-01 | 1.308 | 1,532,961 | -508,707 | 0.34% | 2,005,600 |
| 2010-04-07 | 2010-03-31 | 1.257 | 2,041,668 | +8,186 | 0.45% | 2,566,400 |
| 2010-04-01 | 2010-03-30 | 1.317 | 2,033,482 | +11,695 | 0.45% | 2,677,829 |
| 2010-03-26 | 2010-03-24 | 1.317 | 2,021,787 | +68,997 | 0.45% | 2,662,428 |
| 2010-03-23 | 2010-03-19 | 1.197 | 1,952,790 | -4,678 | 0.43% | 2,337,789 |
| 2010-03-18 | 2010-03-16 | 1.206 | 1,957,468 | -4,678 | 0.44% | 2,360,128 |
| 2010-03-15 | 2010-03-11 | 1.172 | 1,962,146 | +8,186 | 0.44% | 2,298,655 |
| 2010-03-09 | 2010-03-05 | 1.172 | 1,953,960 | -19,880 | 0.43% | 2,289,065 |
| 2010-03-08 | 2010-03-04 | 1.189 | 1,973,840 | +32,744 | 0.44% | 2,346,111 |
| 2010-03-02 | 2010-02-26 | 1.248 | 1,941,096 | +8,186 | 0.43% | 2,423,381 |
| 2010-03-01 | 2010-02-25 | 1.240 | 1,932,910 | +8,186 | 0.43% | 2,396,633 |
| 2010-02-25 | 2010-02-23 | 1.231 | 1,924,724 | -46,777 | 0.43% | 2,370,024 |
| 2010-02-17 | 2010-02-11 | 1.240 | 1,971,501 | +23,388 | 0.44% | 2,444,482 |
| 2010-02-10 | 2010-02-08 | 1.129 | 1,948,113 | -11,694 | 0.43% | 2,198,922 |
| 2010-02-03 | 2010-02-01 | 1.112 | 1,959,807 | +452,573 | 0.44% | 2,178,605 |
| 2010-01-22 | 2010-01-20 | 1.146 | 1,507,234 | -350,832 | 0.34% | 1,727,060 |
| 2010-01-21 | 2010-01-19 | 1.180 | 1,858,066 | -5,847 | 0.41% | 2,192,613 |
| 2010-01-08 | 2010-01-06 | 1.172 | 1,863,913 | -11,694 | 0.41% | 2,183,575 |
| 2010-01-07 | 2010-01-05 | 1.172 | 1,875,607 | -46,778 | 0.42% | 2,197,274 |
| 2010-01-05 | 2009-12-31 | 1.146 | 1,922,385 | -93,555 | 0.43% | 2,202,759 |
| 2009-12-18 | 2009-12-16 | 1.291 | 2,015,940 | -11,695 | 0.45% | 2,603,013 |
| 2009-12-17 | 2009-12-15 | 1.368 | 2,027,635 | -105,249 | 0.45% | 2,774,161 |
| 2009-12-15 | 2009-12-11 | 1.368 | 2,132,884 | -35,083 | 0.47% | 2,918,160 |
| 2009-12-14 | 2009-12-10 | 1.300 | 2,167,967 | -28,067 | 0.48% | 2,817,851 |
| 2009-12-11 | 2009-12-09 | 1.411 | 2,196,034 | -297,038 | 0.49% | 3,098,452 |
| 2009-12-01 | 2009-11-27 | 1.189 | 2,493,072 | -102,911 | 0.55% | 2,963,272 |
| 2009-11-30 | 2009-11-26 | 1.360 | 2,595,983 | -978,822 | 0.58% | 3,529,562 |
| 2009-11-27 | 2009-11-25 | 1.197 | 3,574,805 | +23,389 | 0.79% | 4,279,591 |
| 2009-11-26 | 2009-11-24 | 1.180 | 3,551,416 | +11,695 | 0.79% | 4,190,853 |
| 2009-11-20 | 2009-11-18 | 1.077 | 3,539,721 | +22,219 | 0.79% | 3,813,831 |
| 2009-08-17 | 2009-08-13 | 1.231 | 3,517,502 | +11,694 | 0.78% | 4,331,304 |
| 2009-08-07 | 2009-08-05 | 1.266 | 3,505,808 | -1,754 | 0.78% | 4,436,819 |
| 2009-08-06 | 2009-08-04 | 1.308 | 3,507,562 | +7,017 | 0.78% | 4,589,006 |
| 2009-08-03 | 2009-07-30 | 1.351 | 3,500,545 | +2,339 | 0.78% | 4,729,493 |
| 2009-07-13 | 2009-07-09 | 1.368 | 3,498,206 | -23,389 | 0.78% | 4,786,160 |
| 2009-06-26 | 2009-06-24 | 1.445 | 3,521,595 | +94,725 | 0.78% | 5,089,181 |
| 2009-06-22 | 2009-06-18 | 1.548 | 3,426,870 | +33,913 | 0.76% | 5,303,933 |
| 2009-06-18 | 2009-06-16 | 1.488 | 3,392,957 | -8,770 | 0.75% | 5,048,350 |
| 2009-06-17 | 2009-06-15 | 1.531 | 3,401,727 | +2,046,521 | 0.76% | 5,206,841 |
| 2009-06-12 | 2009-06-10 | 1.556 | 1,355,206 | -35,084 | 0.30% | 2,109,107 |
| 2009-06-11 | 2009-06-09 | 1.591 | 1,390,290 | -11,694 | 0.31% | 2,211,262 |
| 2009-06-09 | 2009-06-05 | 1.642 | 1,401,984 | +45,608 | 0.31% | 2,301,792 |
| 2009-06-08 | 2009-06-04 | 1.445 | 1,356,376 | +24,558 | 0.30% | 1,960,147 |
| 2009-06-03 | 2009-06-01 | 1.343 | 1,331,818 | -12,863 | 0.30% | 1,787,995 |
| 2009-05-29 | 2009-05-26 | 1.402 | 1,344,681 | +12,863 | 0.30% | 1,885,754 |
| 2009-05-25 | 2009-05-21 | 1.454 | 1,331,818 | -23,388 | 0.30% | 1,936,046 |
| 2009-05-22 | 2009-05-20 | 1.377 | 1,355,206 | +23,388 | 0.30% | 1,865,748 |
| 2009-05-06 | 2009-05-04 | 1.077 | 1,331,818 | -8,770 | 0.30% | 1,434,952 |
| 2009-04-20 | 2009-04-16 | 1.625 | 1,340,588 | -2,339 | 0.30% | 2,178,065 |
| 2009-04-16 | 2009-04-14 | 1.796 | 1,342,927 | -35,083 | 0.30% | 2,411,535 |
| 2009-04-15 | 2009-04-09 | 1.582 | 1,378,010 | +2,338 | 0.31% | 2,179,947 |
| 2009-04-03 | 2009-04-01 | 0.658 | 1,375,672 | -5,847 | 0.31% | 905,790 |
| 2009-03-09 | 2009-03-05 | 0.445 | 1,381,519 | -14,033 | 0.31% | 614,302 |
| 2009-03-05 | 2009-03-03 | 0.402 | 1,395,552 | -58,472 | 0.31% | 560,875 |
| 2009-02-12 | 2009-02-10 | 0.342 | 1,454,024 | +58,472 | 0.32% | 497,340 |
| 2009-02-04 | 2009-02-02 | 0.359 | 1,395,552 | +11,694 | 0.31% | 501,207 |
| 2009-01-22 | 2009-01-20 | 0.385 | 1,383,858 | -122,791 | 0.31% | 532,508 |
| 2009-01-16 | 2009-01-14 | 0.479 | 1,506,649 | +122,791 | 0.33% | 721,476 |
| 2009-01-06 | 2009-01-02 | 0.428 | 1,383,858 | +5,848 | 0.31% | 591,675 |
| 2008-12-16 | 2008-12-12 | 0.479 | 1,378,010 | +93,555 | 0.31% | 659,876 |
| 2008-12-15 | 2008-12-11 | 0.453 | 1,284,455 | +81,861 | 0.29% | 582,125 |
| 2008-12-12 | 2008-12-10 | 0.428 | 1,202,594 | +175,416 | 0.27% | 514,175 |
| 2008-10-27 | 2008-10-23 | 0.316 | 1,027,178 | -2,087,452 | 0.23% | 324,989 |
| 2008-10-24 | 2008-10-22 | 0.359 | 3,114,630 | -935,552 | 0.69% | 1,118,607 |
| 2008-09-16 | 2008-09-11 | 1.411 | 4,050,182 | -3,509 | 0.90% | 5,714,527 |
| 2008-09-12 | 2008-09-10 | 1.411 | 4,053,691 | +1,170 | 0.90% | 5,719,478 |
| 2008-09-04 | 2008-09-02 | 1.531 | 4,052,521 | -13,156 | 0.90% | 6,202,976 |
| 2008-08-20 | 2008-08-18 | 1.522 | 4,065,677 | -1,170 | 0.90% | 6,188,348 |
| 2008-08-19 | 2008-08-15 | 1.582 | 4,066,847 | -91,216 | 0.90% | 6,433,560 |
| 2008-08-15 | 2008-08-13 | 1.702 | 4,158,063 | -4,678 | 0.92% | 7,075,644 |
| 2008-08-12 | 2008-08-08 | 1.710 | 4,162,741 | -18,711 | 0.93% | 7,119,200 |
| 2008-08-08 | 2008-08-05 | 1.676 | 4,181,452 | -23,389 | 0.93% | 7,008,176 |
| 2008-07-22 | 2008-07-18 | 2.266 | 4,204,841 | -70,166 | 0.93% | 9,528,341 |
| 2008-07-18 | 2008-07-16 | 2.309 | 4,275,007 | +70,166 | 0.95% | 9,870,120 |
| 2008-06-24 | 2008-06-20 | 2.480 | 4,204,841 | -422,168 | 0.93% | 10,427,241 |
| 2008-06-23 | 2008-06-19 | 2.480 | 4,627,009 | -35,083 | 1.03% | 11,474,141 |
| 2008-06-20 | 2008-06-18 | 2.565 | 4,662,092 | +268,971 | 1.04% | 11,959,800 |
| 2008-06-19 | 2008-06-17 | 2.223 | 4,393,121 | +192,958 | 0.98% | 9,767,161 |
| 2008-06-18 | 2008-06-16 | 2.266 | 4,200,163 | -528,587 | 0.93% | 9,517,740 |
| 2008-06-17 | 2008-06-13 | 2.181 | 4,728,750 | +148,519 | 1.05% | 10,311,180 |
| 2008-06-13 | 2008-06-11 | 2.309 | 4,580,231 | -35,083 | 1.02% | 10,574,820 |
| 2008-06-12 | 2008-06-10 | 2.266 | 4,615,314 | -152,028 | 1.03% | 10,458,489 |
| 2008-06-11 | 2008-06-06 | 2.352 | 4,767,342 | +167,230 | 1.06% | 11,210,651 |
| 2008-06-10 | 2008-06-05 | 2.352 | 4,600,112 | +35,084 | 1.02% | 10,817,401 |
| 2008-06-06 | 2008-06-04 | 2.352 | 4,565,028 | -140,333 | 1.01% | 10,734,899 |
| 2008-06-05 | 2008-06-03 | 2.352 | 4,705,361 | -116,944 | 1.05% | 11,064,899 |
| 2008-06-04 | 2008-06-02 | 2.437 | 4,822,305 | +146,180 | 1.07% | 11,752,259 |
| 2008-06-02 | 2008-05-29 | 2.437 | 4,676,125 | +35,083 | 1.04% | 11,396,009 |
| 2008-05-30 | 2008-05-28 | 2.394 | 4,641,042 | -42,451 | 1.03% | 11,112,080 |
| 2008-05-14 | 2008-05-09 | 2.437 | 4,683,493 | -23,389 | 1.04% | 11,413,966 |
| 2008-05-13 | 2008-05-08 | 2.565 | 4,706,882 | +2,011,438 | 1.05% | 12,074,701 |
| 2008-05-09 | 2008-05-07 | 2.394 | 2,695,444 | -389,423 | 0.60% | 6,453,721 |
| 2008-05-08 | 2008-05-06 | 2.608 | 3,084,867 | -40,931 | 0.69% | 8,045,594 |
| 2008-05-07 | 2008-05-05 | 2.523 | 3,125,798 | +9,356 | 0.69% | 7,885,055 |
| 2008-05-02 | 2008-04-29 | 2.095 | 3,116,442 | -22,220 | 0.69% | 6,529,004 |
| 2008-04-30 | 2008-04-28 | 2.069 | 3,138,662 | +257,277 | 0.70% | 6,495,039 |
| 2008-04-28 | 2008-04-24 | 1.967 | 2,881,385 | +46,778 | 1.02% | 5,666,971 |
| 2008-04-25 | 2008-04-23 | 2.069 | 2,834,607 | +161,383 | 1.01% | 5,865,838 |
| 2008-04-21 | 2008-04-17 | 1.967 | 2,673,224 | +233,888 | 0.95% | 5,257,569 |
| 2008-04-18 | 2008-04-16 | 1.967 | 2,439,336 | -5,847 | 0.87% | 4,797,570 |
| 2008-04-17 | 2008-04-15 | 1.958 | 2,445,183 | +7,016 | 0.87% | 4,788,160 |
| 2008-04-16 | 2008-04-14 | 1.992 | 2,438,167 | -23,389 | 0.87% | 4,857,817 |
| 2008-03-28 | 2008-03-26 | 2.223 | 2,461,556 | -9,355 | 0.87% | 5,472,741 |
| 2008-03-20 | 2008-03-18 | 1.881 | 2,470,911 | -11,694 | 0.88% | 4,648,380 |
| 2008-03-14 | 2008-03-12 | 2.181 | 2,482,605 | -11,695 | 0.88% | 5,413,394 |
| 2008-03-12 | 2008-03-10 | 2.181 | 2,494,300 | -1,169 | 0.89% | 5,438,895 |
| 2008-03-07 | 2008-03-05 | 2.223 | 2,495,469 | +35,083 | 0.89% | 5,548,139 |
| 2008-03-06 | 2008-03-04 | 2.352 | 2,460,386 | +11,694 | 0.87% | 5,785,725 |
| 2008-02-27 | 2008-02-25 | 2.309 | 2,448,692 | +1,170 | 0.87% | 5,653,531 |
| 2008-02-21 | 2008-02-19 | 2.309 | 2,447,522 | -1,754 | 0.87% | 5,650,829 |
| 2008-02-19 | 2008-02-15 | 1.975 | 2,449,276 | -2,339 | 0.87% | 4,838,063 |
| 2008-02-04 | 2008-01-31 | 1.890 | 2,451,615 | -8,771 | 0.87% | 4,633,043 |
| 2008-02-01 | 2008-01-30 | 1.924 | 2,460,386 | -11,695 | 0.87% | 4,733,775 |
| 2008-01-29 | 2008-01-25 | 1.710 | 2,472,081 | +23,389 | 0.98% | 4,227,801 |
| 2008-01-25 | 2008-01-23 | 1.702 | 2,448,692 | -2,339 | 0.97% | 4,166,861 |
| 2008-01-24 | 2008-01-22 | 1.685 | 2,451,031 | +11,695 | 0.97% | 4,128,924 |
| 2008-01-18 | 2008-01-16 | 2.052 | 2,439,336 | +1,169 | 0.97% | 5,006,160 |
| 2008-01-17 | 2008-01-15 | 2.086 | 2,438,167 | +9,356 | 0.97% | 5,087,157 |
| 2008-01-16 | 2008-01-14 | 2.223 | 2,428,811 | -12,864 | 0.96% | 5,399,939 |
| 2008-01-15 | 2008-01-11 | 2.309 | 2,441,675 | -38,592 | 0.97% | 5,637,330 |
| 2008-01-10 | 2008-01-08 | 2.223 | 2,480,267 | -23,388 | 0.98% | 5,514,341 |
| 2008-01-08 | 2008-01-04 | 2.352 | 2,503,655 | -3,509 | 0.99% | 5,887,474 |
| 2007-12-21 | 2007-12-19 | 2.309 | 2,507,164 | -2,923 | 0.99% | 5,788,531 |
| 2007-12-19 | 2007-12-17 | 2.352 | 2,510,087 | -585 | 0.99% | 5,902,599 |
| 2007-12-17 | 2007-12-13 | 2.694 | 2,510,672 | -94,725 | 0.99% | 6,762,735 |
| 2007-12-12 | 2007-12-10 | 2.694 | 2,605,397 | +35,083 | 1.03% | 7,017,886 |
| 2007-12-11 | 2007-12-07 | 2.736 | 2,570,314 | -21,049 | 1.02% | 7,033,281 |
| 2007-12-10 | 2007-12-06 | 2.736 | 2,591,363 | +23,388 | 1.03% | 7,090,879 |
| 2007-12-04 | 2007-11-30 | 2.950 | 2,567,975 | +64,320 | 1.02% | 7,575,856 |
| 2007-11-20 | 2007-11-16 | 2.950 | 2,503,655 | -18,711 | 0.99% | 7,386,104 |
| 2007-11-19 | 2007-11-15 | 2.865 | 2,522,366 | -5,848 | 1.00% | 7,225,614 |
| 2007-11-16 | 2007-11-14 | 2.822 | 2,528,214 | -5,847 | 1.00% | 7,134,271 |
| 2007-11-15 | 2007-11-13 | 2.608 | 2,534,061 | +11,695 | 1.00% | 6,609,045 |
| 2007-11-14 | 2007-11-12 | 2.736 | 2,522,366 | +97,063 | 1.00% | 6,902,079 |
| 2007-11-12 | 2007-11-08 | 2.779 | 2,425,303 | -163,722 | 0.96% | 6,740,175 |
| 2007-11-09 | 2007-11-07 | 2.779 | 2,589,025 | -45,608 | 1.03% | 7,195,176 |
| 2007-11-07 | 2007-11-05 | 2.779 | 2,634,633 | -9,355 | 1.04% | 7,321,926 |
| 2007-11-06 | 2007-11-02 | 3.036 | 2,643,988 | -43,270 | 1.05% | 8,026,194 |
| 2007-11-05 | 2007-11-01 | 3.078 | 2,687,258 | +597,585 | 1.06% | 8,272,441 |
| 2007-10-31 | 2007-10-29 | 2.779 | 2,089,673 | +32,744 | 0.83% | 5,807,424 |
| 2007-10-30 | 2007-10-26 | 2.822 | 2,056,929 | +128,638 | 0.81% | 5,804,370 |
| 2007-10-29 | 2007-10-25 | 3.036 | 1,928,291 | +29,236 | 0.76% | 5,853,596 |
| 2007-10-25 | 2007-10-23 | 2.865 | 1,899,055 | +14,034 | 0.75% | 5,440,066 |
| 2007-10-24 | 2007-10-22 | 2.865 | 1,885,021 | -7,017 | 0.75% | 5,399,864 |
| 2007-10-22 | 2007-10-17 | 2.779 | 1,892,038 | +2,339 | 0.75% | 5,258,175 |
| 2007-10-15 | 2007-10-11 | 2.907 | 1,889,699 | -223,948 | 0.75% | 5,494,060 |
| 2007-10-11 | 2007-10-09 | 3.249 | 2,113,647 | -5,847 | 0.84% | 6,868,120 |
| 2007-10-10 | 2007-10-08 | 3.036 | 2,119,494 | +21,050 | 0.84% | 6,434,019 |
| 2007-10-08 | 2007-10-04 | 2.822 | 2,098,444 | -15,203 | 0.83% | 5,921,519 |
| 2007-10-05 | 2007-10-03 | 2.694 | 2,113,647 | -5,847 | 0.84% | 5,693,310 |
| 2007-10-04 | 2007-10-02 | 2.907 | 2,119,494 | +35,083 | 0.84% | 6,162,159 |
| 2007-10-03 | 2007-09-28 | 2.865 | 2,084,411 | +37,422 | 0.83% | 5,971,040 |
| 2007-09-27 | 2007-09-24 | 2.907 | 2,046,989 | -28,066 | 0.81% | 5,951,360 |
| 2007-09-25 | 2007-09-21 | 3.078 | 2,075,055 | -8,771 | 0.82% | 6,387,839 |
| 2007-09-24 | 2007-09-20 | 3.121 | 2,083,826 | -26,897 | 0.83% | 6,503,934 |
| 2007-09-21 | 2007-09-19 | 3.164 | 2,110,723 | +7,016 | 0.84% | 6,678,129 |
| 2007-09-19 | 2007-09-17 | 2.950 | 2,103,707 | +2,339 | 0.83% | 6,206,206 |
| 2007-09-17 | 2007-09-13 | 2.993 | 2,101,368 | -1,754 | 0.83% | 6,289,150 |
| 2007-09-13 | 2007-09-11 | 3.164 | 2,103,122 | -38,007 | 0.83% | 6,654,080 |
| 2007-09-11 | 2007-09-07 | 3.207 | 2,141,129 | -7,016 | 0.85% | 6,865,876 |
| 2007-09-06 | 2007-09-04 | 3.249 | 2,148,145 | -1,170 | 0.85% | 6,980,218 |
| 2007-09-05 | 2007-09-03 | 3.378 | 2,149,315 | -23,389 | 0.85% | 7,259,705 |
| 2007-09-04 | 2007-08-31 | 3.207 | 2,172,704 | +35,083 | 0.86% | 6,967,126 |
| 2007-09-03 | 2007-08-30 | 3.292 | 2,137,621 | -233,888 | 0.85% | 7,037,417 |
| 2007-08-31 | 2007-08-29 | 3.463 | 2,371,509 | -160,213 | 0.94% | 8,212,996 |
| 2007-08-29 | 2007-08-27 | 3.934 | 2,531,722 | +70,166 | 1.00% | 9,958,540 |
| 2007-08-28 | 2007-08-24 | 3.677 | 2,461,556 | +442,049 | 0.97% | 9,051,072 |
| 2007-08-27 | 2007-08-23 | 3.549 | 2,019,507 | +29,236 | 0.80% | 7,166,635 |
| 2007-08-24 | 2007-08-22 | 3.420 | 1,990,271 | +228,041 | 0.79% | 6,807,600 |
| 2007-08-23 | 2007-08-21 | 2.950 | 1,762,230 | -105,250 | 0.70% | 5,198,805 |
| 2007-08-22 | 2007-08-20 | 2.822 | 1,867,480 | -292,360 | 0.74% | 5,269,771 |
| 2007-08-21 | 2007-08-17 | 2.694 | 2,159,840 | -108,875 | 0.86% | 5,817,735 |
| 2007-08-17 | 2007-08-15 | 3.720 | 2,268,715 | +63,735 | 0.90% | 8,439,001 |
| 2007-08-16 | 2007-08-14 | 3.805 | 2,204,980 | -11,695 | 0.87% | 8,390,474 |
| 2007-08-15 | 2007-08-13 | 3.762 | 2,216,675 | +58,472 | 0.88% | 8,340,201 |
| 2007-08-14 | 2007-08-10 | 3.762 | 2,158,203 | +104,081 | 0.85% | 8,120,201 |
| 2007-08-13 | 2007-08-09 | 4.105 | 2,054,122 | +72,505 | 0.81% | 8,431,198 |
| 2007-08-10 | 2007-08-08 | 4.062 | 1,981,617 | -64,904 | 0.78% | 8,048,874 |
| 2007-08-09 | 2007-08-07 | 4.233 | 2,046,521 | -115,775 | 0.81% | 8,662,500 |
| 2007-08-08 | 2007-08-06 | 4.532 | 2,162,296 | -5,847 | 0.86% | 9,799,701 |
| 2007-08-07 | 2007-08-03 | 4.703 | 2,168,143 | +190,619 | 0.86% | 10,197,000 |
| 2007-08-06 | 2007-08-02 | 4.447 | 1,977,524 | -32,744 | 0.78% | 8,793,200 |
| 2007-08-03 | 2007-08-01 | 4.618 | 2,010,268 | +139,163 | 0.80% | 9,282,598 |
| 2007-08-02 | 2007-07-31 | 5.045 | 1,871,105 | +67,828 | 0.74% | 9,440,000 |
| 2007-08-01 | 2007-07-30 | 4.874 | 1,803,277 | -21,050 | 0.71% | 8,789,398 |
| 2007-07-31 | 2007-07-27 | 4.703 | 1,824,327 | +5,262 | 0.72% | 8,579,998 |
| 2007-07-30 | 2007-07-26 | 4.874 | 1,819,065 | -326,274 | 0.72% | 8,866,351 |
| 2007-07-25 | 2007-07-23 | 5.473 | 2,145,339 | -76,013 | 0.85% | 11,740,801 |
| 2007-07-24 | 2007-07-20 | 5.302 | 2,221,352 | -139,164 | 0.88% | 11,776,898 |
| 2007-07-23 | 2007-07-19 | 5.216 | 2,360,516 | -68,997 | 0.93% | 12,312,851 |
| 2007-07-20 | 2007-07-18 | 5.216 | 2,429,513 | -471,284 | 0.96% | 12,672,751 |
| 2007-07-19 | 2007-07-17 | 5.900 | 2,900,797 | +773,000 | 1.15% | 17,115,447 |
| 2007-07-18 | 2007-07-16 | 4.703 | 2,127,797 | +4,678 | 0.84% | 10,007,249 |
| 2007-07-17 | 2007-07-13 | 4.618 | 2,123,119 | -26,313 | 0.84% | 9,803,698 |
| 2007-07-16 | 2007-07-12 | 4.532 | 2,149,432 | +57,420 | 0.85% | 9,741,401 |
| 2007-07-13 | 2007-07-11 | 4.532 | 2,092,012 | -25,143 | 0.83% | 9,481,169 |
| 2007-07-12 | 2007-07-10 | 4.532 | 2,117,155 | -64,904 | 0.84% | 9,595,119 |
| 2007-07-11 | 2007-07-09 | 4.874 | 2,182,059 | -7,017 | 0.86% | 10,635,629 |
| 2007-07-10 | 2007-07-06 | 4.703 | 2,189,076 | -14,033 | 0.87% | 10,295,450 |
| 2007-07-09 | 2007-07-05 | 4.361 | 2,203,109 | +532,212 | 0.87% | 9,607,889 |
| 2007-07-06 | 2007-07-04 | 4.233 | 1,670,897 | +17,542 | 0.99% | 7,072,561 |
| 2007-07-05 | 2007-07-03 | 4.447 | 1,653,355 | -11,695 | 0.98% | 7,351,759 |
| 2007-07-04 | 2007-06-29 | 4.361 | 1,665,050 | -8,186 | 0.99% | 7,261,382 |
| 2007-07-03 | 2007-06-28 | 4.618 | 1,673,236 | +121,622 | 0.99% | 7,726,322 |
| 2007-06-29 | 2007-06-27 | 4.618 | 1,551,614 | -34,498 | 0.92% | 7,164,721 |
| 2007-06-27 | 2007-06-25 | 4.703 | 1,586,112 | +8,186 | 0.94% | 7,459,649 |
| 2007-06-26 | 2007-06-22 | 4.874 | 1,577,926 | 0.94% | 7,691,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy