History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-10 | 2025-10-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-03 | 2025-09-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-30 | 2025-09-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-09-26 | 2025-09-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-23 | 2025-09-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-22 | 2025-09-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-19 | 2025-09-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-04 | 2025-09-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-09-02 | 2025-08-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-28 | 2025-08-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-20 | 2025-08-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-14 | 2025-08-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-13 | 2025-08-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-12 | 2025-08-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-07-10 | 2025-07-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-09 | 2025-07-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-03 | 2025-06-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-18 | 2025-06-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-11 | 2025-06-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-02 | 2025-05-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-28 | 2025-05-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-23 | 2025-05-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-22 | 2025-05-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-20 | 2025-05-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-19 | 2025-05-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-25 | 2025-04-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-15 | 2025-04-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-10 | 2025-04-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-09 | 2025-04-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-03 | 2025-04-01 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-19 | 2025-03-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-10 | 2025-03-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-06 | 2025-03-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-18 | 2025-02-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-14 | 2025-02-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-13 | 2025-02-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-14 | 2025-01-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-09 | 2025-01-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-07 | 2025-01-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-06 | 2025-01-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-03 | 2024-12-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-12 | 2024-12-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-10 | 2024-12-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-05 | 2024-12-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-04 | 2024-12-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-03 | 2024-11-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-28 | 2024-11-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-27 | 2024-11-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-26 | 2024-11-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-25 | 2024-11-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-22 | 2024-11-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-21 | 2024-11-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-20 | 2024-11-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-08 | 2024-11-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-11-01 | 2024-10-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-31 | 2024-10-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-24 | 2024-10-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-14 | 2024-10-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-09 | 2024-10-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-30 | 2024-09-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-27 | 2024-09-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-24 | 2024-09-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-23 | 2024-09-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-20 | 2024-09-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-09-19 | 2024-09-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-09-17 | 2024-09-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-16 | 2024-09-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-13 | 2024-09-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-12 | 2024-09-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-20 | 2024-08-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-19 | 2024-08-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-16 | 2024-08-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-15 | 2024-08-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-14 | 2024-08-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-13 | 2024-08-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-07 | 2024-08-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-06 | 2024-08-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-05 | 2024-08-01 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-02 | 2024-07-31 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-01 | 2024-07-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-31 | 2024-07-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-30 | 2024-07-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-26 | 2024-07-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-25 | 2024-07-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-24 | 2024-07-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-23 | 2024-07-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-22 | 2024-07-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-19 | 2024-07-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-18 | 2024-07-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-16 | 2024-07-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-15 | 2024-07-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-12 | 2024-07-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-11 | 2024-07-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-10 | 2024-07-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-04 | 2024-07-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-27 | 2024-06-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-26 | 2024-06-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-25 | 2024-06-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-24 | 2024-06-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-21 | 2024-06-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-19 | 2024-06-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-17 | 2024-06-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-14 | 2024-06-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-13 | 2024-06-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-12 | 2024-06-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-11 | 2024-06-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-04 | 2024-05-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-03 | 2024-05-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-31 | 2024-05-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-30 | 2024-05-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-29 | 2024-05-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-23 | 2024-05-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-21 | 2024-05-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-17 | 2024-05-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-14 | 2024-05-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-13 | 2024-05-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-09 | 2024-05-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-06 | 2024-05-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-02 | 2024-04-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-30 | 2024-04-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-29 | 2024-04-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-25 | 2024-04-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-23 | 2024-04-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-19 | 2024-04-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-16 | 2024-04-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-15 | 2024-04-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-04-11 | 2024-04-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-04-10 | 2024-04-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-25 | 2024-03-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-22 | 2024-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-20 | 2024-03-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-18 | 2024-03-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-15 | 2024-03-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-08 | 2024-03-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-06 | 2024-03-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-01 | 2024-02-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-29 | 2024-02-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-28 | 2024-02-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-20 | 2024-02-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-19 | 2024-02-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-16 | 2024-02-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-15 | 2024-02-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-14 | 2024-02-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-02-06 | 2024-02-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-05 | 2024-02-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-02-02 | 2024-01-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-02-01 | 2024-01-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-30 | 2024-01-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-01-29 | 2024-01-25 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-01-26 | 2024-01-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-01-25 | 2024-01-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-18 | 2024-01-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-16 | 2024-01-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-12 | 2024-01-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-01-11 | 2024-01-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-01-10 | 2024-01-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-09 | 2024-01-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-05 | 2024-01-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-04 | 2024-01-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-02 | 2023-12-28 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-29 | 2023-12-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-28 | 2023-12-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-27 | 2023-12-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-22 | 2023-12-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-21 | 2023-12-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-20 | 2023-12-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-15 | 2023-12-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-13 | 2023-12-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-12-11 | 2023-12-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-07 | 2023-12-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-06 | 2023-12-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-12-04 | 2023-11-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-12-01 | 2023-11-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-30 | 2023-11-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-29 | 2023-11-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-28 | 2023-11-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-22 | 2023-11-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-21 | 2023-11-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-11-20 | 2023-11-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-11-17 | 2023-11-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-11-16 | 2023-11-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-11-13 | 2023-11-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-09 | 2023-11-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-08 | 2023-11-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-11-07 | 2023-11-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-11-06 | 2023-11-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-11-03 | 2023-11-01 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-11-01 | 2023-10-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-10-31 | 2023-10-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-10-30 | 2023-10-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-10-27 | 2023-10-25 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-26 | 2023-10-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-10-25 | 2023-10-20 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-10-24 | 2023-10-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-20 | 2023-10-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-19 | 2023-10-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-18 | 2023-10-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-17 | 2023-10-13 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-16 | 2023-10-12 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-13 | 2023-10-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-12 | 2023-10-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-11 | 2023-10-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-10-10 | 2023-10-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-10-09 | 2023-10-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-05 | 2023-10-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-04 | 2023-09-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-09-28 | 2023-09-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-09-27 | 2023-09-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-09-26 | 2023-09-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-09-25 | 2023-09-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-09-22 | 2023-09-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-09-21 | 2023-09-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-09-20 | 2023-09-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-09-19 | 2023-09-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-09-18 | 2023-09-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-15 | 2023-09-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-12 | 2023-09-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-11 | 2023-09-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-06 | 2023-09-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-09-05 | 2023-08-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-09-04 | 2023-08-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-31 | 2023-08-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-30 | 2023-08-28 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-29 | 2023-08-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-25 | 2023-08-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-24 | 2023-08-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-23 | 2023-08-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-22 | 2023-08-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-21 | 2023-08-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-08-18 | 2023-08-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-16 | 2023-08-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-15 | 2023-08-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-08-14 | 2023-08-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-11 | 2023-08-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-09 | 2023-08-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-08-08 | 2023-08-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-08-07 | 2023-08-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-08-04 | 2023-08-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-03 | 2023-08-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-02 | 2023-07-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-01 | 2023-07-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-07-26 | 2023-07-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-25 | 2023-07-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-24 | 2023-07-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-07-21 | 2023-07-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-07-20 | 2023-07-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-19 | 2023-07-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-14 | 2023-07-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-13 | 2023-07-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-12 | 2023-07-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-11 | 2023-07-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-07-10 | 2023-07-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-07 | 2023-07-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-06 | 2023-07-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-05 | 2023-07-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-07-04 | 2023-06-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-07-03 | 2023-06-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-06-30 | 2023-06-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-29 | 2023-06-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-28 | 2023-06-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-27 | 2023-06-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-26 | 2023-06-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-23 | 2023-06-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-21 | 2023-06-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-20 | 2023-06-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-19 | 2023-06-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-16 | 2023-06-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-15 | 2023-06-13 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-14 | 2023-06-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-13 | 2023-06-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-12 | 2023-06-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-06-08 | 2023-06-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-06-07 | 2023-06-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-06-06 | 2023-06-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-05 | 2023-06-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-02 | 2023-05-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-06-01 | 2023-05-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-05-31 | 2023-05-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-05-30 | 2023-05-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-05-29 | 2023-05-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-25 | 2023-05-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-24 | 2023-05-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-23 | 2023-05-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-22 | 2023-05-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-19 | 2023-05-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-18 | 2023-05-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-05-17 | 2023-05-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-05-16 | 2023-05-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-05-15 | 2023-05-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-05-12 | 2023-05-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-05-11 | 2023-05-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-10 | 2023-05-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-09 | 2023-05-05 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-08 | 2023-05-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-05 | 2023-05-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-05-04 | 2023-05-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-05-02 | 2023-04-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-04-28 | 2023-04-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-04-26 | 2023-04-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-04-25 | 2023-04-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-04-24 | 2023-04-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-04-21 | 2023-04-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-04-20 | 2023-04-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-18 | 2023-04-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-17 | 2023-04-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-14 | 2023-04-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-13 | 2023-04-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-12 | 2023-04-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-11 | 2023-04-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-06 | 2023-04-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-04 | 2023-03-31 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-04-03 | 2023-03-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-31 | 2023-03-29 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-30 | 2023-03-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-03-29 | 2023-03-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-03-28 | 2023-03-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-03-27 | 2023-03-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-24 | 2023-03-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-23 | 2023-03-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-22 | 2023-03-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-21 | 2023-03-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-20 | 2023-03-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-17 | 2023-03-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-16 | 2023-03-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-15 | 2023-03-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-03-14 | 2023-03-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-03-13 | 2023-03-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-03-10 | 2023-03-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-03-09 | 2023-03-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-03-08 | 2023-03-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-03-07 | 2023-03-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-03-06 | 2023-03-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-03-03 | 2023-03-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-03-02 | 2023-02-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-03-01 | 2023-02-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-28 | 2023-02-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-27 | 2023-02-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-02-24 | 2023-02-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-02-23 | 2023-02-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-02-22 | 2023-02-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-02-20 | 2023-02-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-02-17 | 2023-02-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-02-16 | 2023-02-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-15 | 2023-02-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-02-14 | 2023-02-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-02-13 | 2023-02-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-02-10 | 2023-02-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-02-09 | 2023-02-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-02-08 | 2023-02-06 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-02-07 | 2023-02-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-02-06 | 2023-02-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-02-03 | 2023-02-01 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-02-02 | 2023-01-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-02-01 | 2023-01-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-01-31 | 2023-01-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-01-30 | 2023-01-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-01-27 | 2023-01-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-01-26 | 2023-01-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-01-20 | 2023-01-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-01-19 | 2023-01-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-01-18 | 2023-01-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-01-17 | 2023-01-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-01-16 | 2023-01-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-01-13 | 2023-01-11 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-01-12 | 2023-01-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-01-11 | 2023-01-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-01-10 | 2023-01-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-01-09 | 2023-01-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-01-06 | 2023-01-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-01-05 | 2023-01-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-01-04 | 2022-12-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-01-03 | 2022-12-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-12-30 | 2022-12-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-12-29 | 2022-12-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-12-28 | 2022-12-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-23 | 2022-12-21 | 0.056 | 10,000 | -100,000 | 0.00% | 560 |
| 2021-06-29 | 2021-06-25 | 0.131 | 110,000 | +100,000 | 0.01% | 14,410 |
| 2021-05-10 | 2021-05-06 | 0.172 | 10,000 | -600,000 | 0.00% | 1,720 |
| 2021-05-07 | 2021-05-05 | 0.180 | 610,000 | -70,000 | 0.03% | 109,800 |
| 2021-04-23 | 2021-04-21 | 0.122 | 680,000 | +70,000 | 0.04% | 82,960 |
| 2021-04-21 | 2021-04-19 | 0.120 | 610,000 | +600,000 | 0.03% | 73,200 |
| 2019-12-23 | 2019-12-19 | 0.161 | 10,000 | +1,286 | 0.00% | 1,607 |
| 2016-05-24 | 2016-05-20 | 0.385 | 8,714 | +163 | 0.00% | 3,353 |
| 2016-05-23 | 2016-05-19 | 0.368 | 8,551 | -3,143 | 0.00% | 3,144 |
| 2014-12-10 | 2014-12-08 | 1.291 | 11,694 | -58,472 | 0.00% | 15,099 |
| 2014-12-03 | 2014-12-01 | 1.445 | 70,166 | +3,508 | 0.01% | 101,399 |
| 2014-11-27 | 2014-11-25 | 1.565 | 66,658 | -3,508 | 0.01% | 104,310 |
| 2014-09-22 | 2014-09-18 | 1.591 | 70,166 | +58,472 | 0.01% | 111,599 |
| 2014-09-16 | 2014-09-12 | 1.787 | 11,694 | -23,389 | 0.00% | 20,899 |
| 2014-09-11 | 2014-09-08 | 1.762 | 35,083 | +23,389 | 0.01% | 61,800 |
| 2013-12-11 | 2013-12-09 | 2.865 | 11,694 | -58,472 | 0.00% | 33,499 |
| 2013-12-10 | 2013-12-06 | 2.907 | 70,166 | +58,472 | 0.01% | 203,999 |
| 2013-12-09 | 2013-12-05 | 2.950 | 11,694 | -46,778 | 0.00% | 34,499 |
| 2013-12-06 | 2013-12-04 | 2.822 | 58,472 | +35,083 | 0.01% | 165,000 |
| 2013-12-05 | 2013-12-03 | 2.907 | 23,389 | +11,695 | 0.00% | 68,001 |
| 2013-10-15 | 2013-10-10 | 1.710 | 11,694 | -93,556 | 0.00% | 19,999 |
| 2013-10-11 | 2013-10-09 | 1.719 | 105,250 | -233,888 | 0.02% | 180,901 |
| 2013-10-10 | 2013-10-08 | 1.770 | 339,138 | -140,333 | 0.06% | 600,300 |
| 2013-10-09 | 2013-10-07 | 1.685 | 479,471 | -105,249 | 0.09% | 807,701 |
| 2013-10-08 | 2013-10-04 | 1.608 | 584,720 | -29,236 | 0.11% | 940,000 |
| 2013-10-07 | 2013-10-03 | 1.514 | 613,956 | -107,589 | 0.11% | 929,250 |
| 2013-10-04 | 2013-10-02 | 1.548 | 721,545 | -28,066 | 0.13% | 1,116,770 |
| 2013-10-03 | 2013-09-30 | 1.625 | 749,611 | -161,383 | 0.14% | 1,217,899 |
| 2013-10-02 | 2013-09-27 | 1.565 | 910,994 | -45,608 | 0.17% | 1,425,570 |
| 2013-09-30 | 2013-09-26 | 1.582 | 956,602 | +46,777 | 0.18% | 1,513,299 |
| 2013-09-27 | 2013-09-25 | 1.582 | 909,825 | +1,170 | 0.17% | 1,439,300 |
| 2013-09-26 | 2013-09-24 | 1.556 | 908,655 | +362,526 | 0.17% | 1,414,139 |
| 2013-09-25 | 2013-09-23 | 1.685 | 546,129 | +58,472 | 0.10% | 919,990 |
| 2013-09-24 | 2013-09-19 | 1.702 | 487,657 | +128,639 | 0.09% | 829,830 |
| 2013-09-23 | 2013-09-18 | 1.693 | 359,018 | -446,727 | 0.07% | 607,860 |
| 2013-09-19 | 2013-09-17 | 1.633 | 805,745 | -157,874 | 0.15% | 1,315,991 |
| 2013-09-18 | 2013-09-16 | 1.625 | 963,619 | -23,389 | 0.18% | 1,565,600 |
| 2013-09-17 | 2013-09-13 | 1.608 | 987,008 | +152,027 | 0.18% | 1,586,720 |
| 2013-09-16 | 2013-09-12 | 1.642 | 834,981 | +313,410 | 0.15% | 1,370,881 |
| 2013-09-13 | 2013-09-11 | 1.693 | 521,571 | +357,849 | 0.10% | 883,081 |
| 2013-09-12 | 2013-09-10 | 1.616 | 163,722 | -182,432 | 0.03% | 264,601 |
| 2013-09-11 | 2013-09-09 | 1.548 | 346,154 | +159,044 | 0.06% | 535,759 |
| 2013-09-05 | 2013-09-03 | 1.428 | 187,110 | +58,472 | 0.03% | 267,199 |
| 2013-09-04 | 2013-09-02 | 1.428 | 128,638 | +23,388 | 0.02% | 183,699 |
| 2013-09-03 | 2013-08-30 | 1.437 | 105,250 | +46,778 | 0.02% | 151,200 |
| 2013-08-30 | 2013-08-28 | 1.411 | 58,472 | +46,778 | 0.01% | 82,500 |
| 2013-05-30 | 2013-05-28 | 1.531 | 11,694 | -58,472 | 0.00% | 17,899 |
| 2013-05-22 | 2013-05-20 | 1.411 | 70,166 | +58,472 | 0.01% | 98,999 |
| 2013-03-13 | 2013-03-11 | 1.454 | 11,694 | -11,695 | 0.00% | 16,999 |
| 2013-03-06 | 2013-03-04 | 1.591 | 23,389 | +11,695 | 0.00% | 37,200 |
| 2013-03-05 | 2013-03-01 | 1.531 | 11,694 | -88,878 | 0.00% | 17,899 |
| 2013-03-04 | 2013-02-28 | 1.385 | 100,572 | -11,694 | 0.02% | 139,320 |
| 2013-03-01 | 2013-02-27 | 1.377 | 112,266 | +93,555 | 0.02% | 154,560 |
| 2013-02-28 | 2013-02-26 | 1.402 | 18,711 | +7,017 | 0.00% | 26,240 |
| 2013-01-14 | 2013-01-10 | 1.462 | 11,694 | -140,333 | 0.00% | 17,099 |
| 2013-01-10 | 2013-01-08 | 1.343 | 152,027 | +140,333 | 0.03% | 204,100 |
| 2012-09-11 | 2012-09-07 | 1.445 | 11,694 | -116,944 | 0.00% | 16,899 |
| 2012-08-07 | 2012-08-03 | 1.343 | 128,638 | +116,944 | 0.03% | 172,699 |
| 2009-05-25 | 2009-05-21 | 1.454 | 11,694 | -11,695 | 0.00% | 16,999 |
| 2009-05-22 | 2009-05-20 | 1.377 | 23,389 | +11,695 | 0.01% | 32,200 |
| 2009-04-20 | 2009-04-16 | 1.625 | 11,694 | -1,170 | 0.00% | 18,999 |
| 2009-04-16 | 2009-04-14 | 1.796 | 12,864 | +1,170 | 0.00% | 23,100 |
| 2007-11-15 | 2007-11-13 | 2.608 | 11,694 | +11,694 | 0.00% | 30,499 |
| 2007-10-25 | 2007-10-23 | 2.865 | 0 | -35,083 | ||
| 2007-07-24 | 2007-07-20 | 5.302 | 35,083 | +35,083 | 0.01% | 185,999 |
| 2007-07-19 | 2007-07-17 | 5.900 | 0 | -26,897 | ||
| 2007-07-09 | 2007-07-05 | 4.361 | 26,897 | +1,169 | 0.01% | 117,299 |
| 2007-06-26 | 2007-06-22 | 4.874 | 25,728 | 0.02% | 125,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy