History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,844,000 | +0 | 0.15% | 218,988 |
| 2025-10-13 | 2025-10-09 | 0.077 | 2,844,000 | +0 | 0.15% | 218,988 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,844,000 | +0 | 0.15% | 182,016 |
| 2025-10-09 | 2025-10-06 | 0.068 | 2,844,000 | +0 | 0.15% | 193,392 |
| 2025-10-08 | 2025-10-03 | 0.072 | 2,844,000 | -90,000 | 0.15% | 204,768 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,934,000 | -10,000 | 0.15% | 217,116 |
| 2025-09-26 | 2025-09-24 | 0.068 | 2,944,000 | +50,000 | 0.15% | 200,192 |
| 2025-09-25 | 2025-09-23 | 0.075 | 2,894,000 | +120,000 | 0.15% | 217,050 |
| 2025-09-23 | 2025-09-19 | 0.069 | 2,774,000 | +10,000 | 0.14% | 191,406 |
| 2025-09-22 | 2025-09-18 | 0.069 | 2,764,000 | +20,000 | 0.14% | 190,716 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,744,000 | +60,000 | 0.14% | 189,336 |
| 2025-09-16 | 2025-09-12 | 0.069 | 2,684,000 | +20,000 | 0.14% | 185,196 |
| 2025-09-12 | 2025-09-10 | 0.069 | 2,664,000 | +100,000 | 0.14% | 183,816 |
| 2025-09-11 | 2025-09-09 | 0.069 | 2,564,000 | +130,000 | 0.13% | 176,916 |
| 2025-09-09 | 2025-09-05 | 0.072 | 2,434,000 | -130,000 | 0.13% | 175,248 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,564,000 | +120,000 | 0.13% | 164,096 |
| 2025-08-29 | 2025-08-27 | 0.066 | 2,444,000 | +40,000 | 0.13% | 161,304 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,404,000 | +150,000 | 0.12% | 168,280 |
| 2025-08-22 | 2025-08-20 | 0.066 | 2,254,000 | -40,000 | 0.12% | 148,764 |
| 2025-08-21 | 2025-08-19 | 0.071 | 2,294,000 | -20,000 | 0.12% | 162,874 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2,314,000 | -150,000 | 0.12% | 161,980 |
| 2025-07-30 | 2025-07-28 | 0.075 | 2,464,000 | -450,000 | 0.13% | 184,800 |
| 2025-07-29 | 2025-07-25 | 0.054 | 2,914,000 | -300,000 | 0.15% | 157,356 |
| 2025-07-15 | 2025-07-11 | 0.049 | 3,214,000 | -110,000 | 0.17% | 157,486 |
| 2025-07-11 | 2025-07-09 | 0.053 | 3,324,000 | -360,000 | 0.17% | 176,172 |
| 2025-07-08 | 2025-07-04 | 0.050 | 3,684,000 | -150,000 | 0.19% | 184,200 |
| 2025-07-07 | 2025-07-03 | 0.053 | 3,834,000 | -150,000 | 0.20% | 203,202 |
| 2025-07-04 | 2025-07-02 | 0.052 | 3,984,000 | -120,000 | 0.21% | 207,168 |
| 2025-07-02 | 2025-06-27 | 0.047 | 4,104,000 | -70,000 | 0.21% | 192,888 |
| 2025-06-25 | 2025-06-23 | 0.044 | 4,174,000 | +10,000 | 0.22% | 183,656 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,164,000 | +60,000 | 0.21% | 187,380 |
| 2025-06-19 | 2025-06-17 | 0.046 | 4,104,000 | +10,000 | 0.21% | 188,784 |
| 2025-06-12 | 2025-06-10 | 0.042 | 4,094,000 | +80,000 | 0.21% | 171,948 |
| 2025-06-11 | 2025-06-09 | 0.045 | 4,014,000 | +30,000 | 0.21% | 180,630 |
| 2025-05-28 | 2025-05-26 | 0.046 | 3,984,000 | +40,000 | 0.21% | 183,264 |
| 2025-05-20 | 2025-05-16 | 0.049 | 3,944,000 | +50,000 | 0.20% | 193,256 |
| 2025-05-12 | 2025-05-08 | 0.044 | 3,894,000 | +450,000 | 0.20% | 171,336 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,444,000 | +30,000 | 0.18% | 165,312 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,414,000 | +40,000 | 0.18% | 163,872 |
| 2025-04-29 | 2025-04-25 | 0.045 | 3,374,000 | +50,000 | 0.17% | 151,830 |
| 2025-04-25 | 2025-04-23 | 0.045 | 3,324,000 | -40,000 | 0.17% | 149,580 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,364,000 | +200,000 | 0.17% | 171,564 |
| 2025-03-10 | 2025-03-06 | 0.049 | 3,164,000 | +30,000 | 0.16% | 155,036 |
| 2025-03-03 | 2025-02-27 | 0.049 | 3,134,000 | +280,000 | 0.16% | 153,566 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,854,000 | +10,000 | 0.15% | 145,554 |
| 2025-02-19 | 2025-02-17 | 0.058 | 2,844,000 | +1,030,000 | 0.15% | 164,952 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,814,000 | -70,000 | 0.09% | 99,770 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,884,000 | -390,000 | 0.10% | 111,156 |
| 2025-01-27 | 2025-01-23 | 0.053 | 2,274,000 | +40,000 | 0.12% | 120,522 |
| 2024-12-18 | 2024-12-16 | 0.054 | 2,234,000 | -50,000 | 0.12% | 120,636 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,284,000 | +350,000 | 0.12% | 105,064 |
| 2024-11-20 | 2024-11-18 | 0.056 | 1,934,000 | -50,000 | 0.10% | 108,304 |
| 2024-11-07 | 2024-11-05 | 0.062 | 1,984,000 | -50,000 | 0.10% | 123,008 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,034,000 | -100,000 | 0.10% | 146,448 |
| 2024-10-24 | 2024-10-22 | 0.059 | 2,134,000 | -100,000 | 0.11% | 125,906 |
| 2024-10-14 | 2024-10-09 | 0.057 | 2,234,000 | -50,000 | 0.12% | 127,338 |
| 2024-10-10 | 2024-10-08 | 0.062 | 2,284,000 | -100,000 | 0.12% | 141,608 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,384,000 | +50,000 | 0.12% | 140,656 |
| 2024-10-04 | 2024-10-02 | 0.060 | 2,334,000 | -250,000 | 0.12% | 140,040 |
| 2024-10-02 | 2024-09-27 | 0.052 | 2,584,000 | -350,000 | 0.13% | 134,368 |
| 2024-09-30 | 2024-09-26 | 0.047 | 2,934,000 | +70,000 | 0.15% | 137,898 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,864,000 | +30,000 | 0.15% | 114,560 |
| 2024-09-23 | 2024-09-19 | 0.038 | 2,834,000 | +280,000 | 0.15% | 107,692 |
| 2024-08-19 | 2024-08-15 | 0.044 | 2,554,000 | +40,000 | 0.13% | 112,376 |
| 2024-08-09 | 2024-08-07 | 0.042 | 2,514,000 | -50,000 | 0.13% | 105,588 |
| 2024-07-25 | 2024-07-23 | 0.045 | 2,564,000 | +130,000 | 0.13% | 115,380 |
| 2024-07-16 | 2024-07-12 | 0.046 | 2,434,000 | +130,000 | 0.13% | 111,964 |
| 2024-06-12 | 2024-06-07 | 0.052 | 2,304,000 | +70,000 | 0.12% | 119,808 |
| 2024-05-30 | 2024-05-28 | 0.056 | 2,234,000 | -30,000 | 0.12% | 125,104 |
| 2024-05-28 | 2024-05-24 | 0.060 | 2,264,000 | +30,000 | 0.12% | 135,840 |
| 2024-05-24 | 2024-05-22 | 0.057 | 2,234,000 | -100,000 | 0.12% | 127,338 |
| 2024-05-21 | 2024-05-17 | 0.054 | 2,334,000 | -50,000 | 0.12% | 126,036 |
| 2024-05-20 | 2024-05-16 | 0.056 | 2,384,000 | -160,000 | 0.12% | 133,504 |
| 2024-05-16 | 2024-05-13 | 0.047 | 2,544,000 | -10,000 | 0.13% | 119,568 |
| 2024-05-14 | 2024-05-10 | 0.047 | 2,554,000 | +50,000 | 0.13% | 120,038 |
| 2024-04-10 | 2024-04-08 | 0.038 | 2,504,000 | -50,000 | 0.13% | 95,152 |
| 2024-02-27 | 2024-02-23 | 0.040 | 2,554,000 | +40,000 | 0.13% | 102,160 |
| 2024-02-15 | 2024-02-09 | 0.039 | 2,514,000 | +60,000 | 0.13% | 98,046 |
| 2024-02-07 | 2024-02-05 | 0.037 | 2,454,000 | +130,000 | 0.13% | 90,798 |
| 2024-02-02 | 2024-01-31 | 0.049 | 2,324,000 | +100,000 | 0.12% | 113,876 |
| 2024-02-01 | 2024-01-30 | 0.052 | 2,224,000 | +20,000 | 0.11% | 115,648 |
| 2024-01-25 | 2024-01-23 | 0.057 | 2,204,000 | +10,000 | 0.11% | 125,628 |
| 2024-01-24 | 2024-01-22 | 0.052 | 2,194,000 | +40,000 | 0.11% | 114,088 |
| 2024-01-18 | 2024-01-16 | 0.052 | 2,154,000 | -50,000 | 0.11% | 112,008 |
| 2024-01-15 | 2024-01-11 | 0.050 | 2,204,000 | +50,000 | 0.11% | 110,200 |
| 2023-12-21 | 2023-12-19 | 0.050 | 2,154,000 | -80,000 | 0.11% | 107,700 |
| 2023-12-12 | 2023-12-08 | 0.051 | 2,234,000 | +100,000 | 0.12% | 113,934 |
| 2023-12-06 | 2023-12-04 | 0.049 | 2,134,000 | +400,000 | 0.11% | 104,566 |
| 2023-12-01 | 2023-11-29 | 0.063 | 1,734,000 | +100,000 | 0.09% | 109,242 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,634,000 | -200,000 | 0.08% | 119,282 |
| 2023-11-16 | 2023-11-14 | 0.062 | 1,834,000 | +100,000 | 0.09% | 113,708 |
| 2023-11-08 | 2023-11-06 | 0.073 | 1,734,000 | -290,000 | 0.09% | 126,582 |
| 2023-11-01 | 2023-10-30 | 0.061 | 2,024,000 | +40,000 | 0.10% | 123,464 |
| 2023-10-12 | 2023-10-10 | 0.062 | 1,984,000 | +10,000 | 0.10% | 123,008 |
| 2023-09-28 | 2023-09-26 | 0.067 | 1,974,000 | -50,000 | 0.10% | 132,258 |
| 2023-09-25 | 2023-09-21 | 0.062 | 2,024,000 | -100,000 | 0.10% | 125,488 |
| 2023-07-21 | 2023-07-19 | 0.047 | 2,124,000 | +10,000 | 0.11% | 99,828 |
| 2023-07-03 | 2023-06-29 | 0.045 | 2,114,000 | +120,000 | 0.11% | 95,130 |
| 2023-06-26 | 2023-06-21 | 0.051 | 1,994,000 | +10,000 | 0.10% | 101,694 |
| 2023-06-05 | 2023-06-01 | 0.050 | 1,984,000 | +24,000 | 0.10% | 99,200 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,960,000 | +130,000 | 0.10% | 94,080 |
| 2023-05-23 | 2023-05-19 | 0.055 | 1,830,000 | -140,000 | 0.09% | 100,650 |
| 2023-05-04 | 2023-05-02 | 0.058 | 1,970,000 | -80,000 | 0.10% | 114,260 |
| 2023-04-27 | 2023-04-25 | 0.056 | 2,050,000 | -100,000 | 0.11% | 114,800 |
| 2023-04-26 | 2023-04-24 | 0.056 | 2,150,000 | +150,000 | 0.11% | 120,400 |
| 2023-04-21 | 2023-04-19 | 0.064 | 2,000,000 | +50,000 | 0.10% | 128,000 |
| 2023-04-20 | 2023-04-18 | 0.060 | 1,950,000 | +30,000 | 0.10% | 117,000 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,920,000 | +50,000 | 0.10% | 119,040 |
| 2023-03-16 | 2023-03-14 | 0.062 | 1,870,000 | +200,000 | 0.10% | 115,940 |
| 2023-02-15 | 2023-02-13 | 0.073 | 1,670,000 | -80,000 | 0.09% | 121,910 |
| 2023-02-02 | 2023-01-31 | 0.078 | 1,750,000 | -20,000 | 0.09% | 136,500 |
| 2023-01-12 | 2023-01-10 | 0.098 | 1,770,000 | -80,000 | 0.09% | 173,460 |
| 2022-12-15 | 2022-12-13 | 0.081 | 1,850,000 | -555,000 | 0.10% | 149,850 |
| 2022-12-13 | 2022-12-09 | 0.057 | 2,405,000 | +50,000 | 0.12% | 137,085 |
| 2022-12-12 | 2022-12-08 | 0.057 | 2,355,000 | +30,000 | 0.12% | 134,235 |
| 2022-12-09 | 2022-12-07 | 0.057 | 2,325,000 | +60,000 | 0.12% | 132,525 |
| 2022-12-05 | 2022-12-01 | 0.050 | 2,265,000 | +20,000 | 0.12% | 113,250 |
| 2022-12-02 | 2022-11-30 | 0.048 | 2,245,000 | +60,000 | 0.12% | 107,760 |
| 2022-11-23 | 2022-11-21 | 0.047 | 2,185,000 | +30,000 | 0.11% | 102,695 |
| 2022-11-17 | 2022-11-15 | 0.046 | 2,155,000 | +50,000 | 0.11% | 99,130 |
| 2022-11-16 | 2022-11-14 | 0.047 | 2,105,000 | +30,000 | 0.11% | 98,935 |
| 2022-10-28 | 2022-10-26 | 0.045 | 2,075,000 | -30,000 | 0.11% | 93,375 |
| 2022-10-26 | 2022-10-24 | 0.040 | 2,105,000 | +40,000 | 0.11% | 84,200 |
| 2022-09-07 | 2022-09-05 | 0.060 | 2,065,000 | +30,000 | 0.11% | 123,900 |
| 2022-09-02 | 2022-08-31 | 0.067 | 2,035,000 | +10,000 | 0.10% | 136,345 |
| 2022-09-01 | 2022-08-30 | 0.069 | 2,025,000 | -70,000 | 0.10% | 139,725 |
| 2022-08-24 | 2022-08-22 | 0.060 | 2,095,000 | +10,000 | 0.11% | 125,700 |
| 2022-08-18 | 2022-08-16 | 0.068 | 2,085,000 | +10,000 | 0.11% | 141,780 |
| 2022-08-01 | 2022-07-28 | 0.056 | 2,075,000 | +40,000 | 0.11% | 116,200 |
| 2022-07-28 | 2022-07-26 | 0.057 | 2,035,000 | +20,000 | 0.10% | 115,995 |
| 2022-07-06 | 2022-07-04 | 0.058 | 2,015,000 | -10,000 | 0.10% | 116,870 |
| 2022-06-08 | 2022-06-06 | 0.052 | 2,025,000 | -100,000 | 0.10% | 105,300 |
| 2022-05-31 | 2022-05-27 | 0.051 | 2,125,000 | +10,000 | 0.11% | 108,375 |
| 2022-05-19 | 2022-05-17 | 0.057 | 2,115,000 | +40,000 | 0.11% | 120,555 |
| 2022-05-05 | 2022-05-03 | 0.065 | 2,075,000 | +20,000 | 0.11% | 134,875 |
| 2022-05-03 | 2022-04-28 | 0.062 | 2,055,000 | +20,000 | 0.11% | 127,410 |
| 2022-04-11 | 2022-04-07 | 0.063 | 2,035,000 | +10,000 | 0.10% | 128,205 |
| 2022-04-08 | 2022-04-06 | 0.066 | 2,025,000 | +15,000 | 0.10% | 133,650 |
| 2022-04-04 | 2022-03-31 | 0.066 | 2,010,000 | +20,000 | 0.10% | 132,660 |
| 2022-03-21 | 2022-03-17 | 0.062 | 1,990,000 | +20,000 | 0.10% | 123,380 |
| 2022-03-18 | 2022-03-16 | 0.060 | 1,970,000 | +40,000 | 0.10% | 118,200 |
| 2022-03-17 | 2022-03-15 | 0.058 | 1,930,000 | +280,000 | 0.10% | 111,940 |
| 2022-03-11 | 2022-03-09 | 0.065 | 1,650,000 | +100,000 | 0.09% | 107,250 |
| 2022-03-10 | 2022-03-08 | 0.069 | 1,550,000 | +90,000 | 0.08% | 106,950 |
| 2022-01-19 | 2022-01-17 | 0.077 | 1,460,000 | +120,000 | 0.08% | 112,420 |
| 2021-12-01 | 2021-11-29 | 0.089 | 1,340,000 | -40,000 | 0.07% | 119,260 |
| 2021-11-26 | 2021-11-24 | 0.089 | 1,380,000 | +15,000 | 0.07% | 122,820 |
| 2021-11-25 | 2021-11-23 | 0.090 | 1,365,000 | -30,000 | 0.07% | 122,850 |
| 2021-11-24 | 2021-11-22 | 0.090 | 1,395,000 | -110,000 | 0.07% | 125,550 |
| 2021-11-03 | 2021-11-01 | 0.080 | 1,505,000 | +10,000 | 0.08% | 120,400 |
| 2021-10-22 | 2021-10-20 | 0.080 | 1,495,000 | +20,000 | 0.08% | 119,600 |
| 2021-10-06 | 2021-10-04 | 0.076 | 1,475,000 | +40,000 | 0.08% | 112,100 |
| 2021-09-23 | 2021-09-20 | 0.084 | 1,435,000 | +110,000 | 0.07% | 120,540 |
| 2021-09-20 | 2021-09-16 | 0.084 | 1,325,000 | -60,000 | 0.07% | 111,300 |
| 2021-09-13 | 2021-09-09 | 0.094 | 1,385,000 | -30,000 | 0.07% | 130,190 |
| 2021-08-12 | 2021-08-10 | 0.098 | 1,415,000 | -70,000 | 0.07% | 138,670 |
| 2021-07-21 | 2021-07-19 | 0.119 | 1,485,000 | +100,000 | 0.08% | 176,715 |
| 2021-07-16 | 2021-07-14 | 0.115 | 1,385,000 | +20,000 | 0.07% | 159,275 |
| 2021-07-07 | 2021-07-05 | 0.126 | 1,365,000 | +50,000 | 0.07% | 171,990 |
| 2021-07-05 | 2021-06-30 | 0.128 | 1,315,000 | +10,000 | 0.07% | 168,320 |
| 2021-06-23 | 2021-06-21 | 0.123 | 1,305,000 | -10,000 | 0.07% | 160,515 |
| 2021-06-11 | 2021-06-09 | 0.118 | 1,315,000 | -10,000 | 0.07% | 155,170 |
| 2021-06-10 | 2021-06-08 | 0.118 | 1,325,000 | -60,000 | 0.07% | 156,350 |
| 2021-05-26 | 2021-05-24 | 0.120 | 1,385,000 | -20,000 | 0.07% | 166,200 |
| 2021-05-25 | 2021-05-21 | 0.125 | 1,405,000 | -100,000 | 0.07% | 175,625 |
| 2021-05-24 | 2021-05-20 | 0.118 | 1,505,000 | -40,000 | 0.08% | 177,590 |
| 2021-05-20 | 2021-05-17 | 0.126 | 1,545,000 | +120,000 | 0.08% | 194,670 |
| 2021-05-14 | 2021-05-12 | 0.143 | 1,425,000 | -10,000 | 0.07% | 203,775 |
| 2021-05-13 | 2021-05-11 | 0.133 | 1,435,000 | +90,000 | 0.07% | 190,855 |
| 2021-05-11 | 2021-05-07 | 0.163 | 1,345,000 | +10,000 | 0.07% | 219,235 |
| 2021-05-10 | 2021-05-06 | 0.172 | 1,335,000 | -310,000 | 0.07% | 229,620 |
| 2021-05-07 | 2021-05-05 | 0.180 | 1,645,000 | +400,000 | 0.08% | 296,100 |
| 2021-05-05 | 2021-05-03 | 0.211 | 1,245,000 | -310,000 | 0.06% | 262,695 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,555,000 | +280,000 | 0.08% | 346,765 |
| 2021-05-03 | 2021-04-29 | 0.205 | 1,275,000 | +110,000 | 0.07% | 261,375 |
| 2021-04-27 | 2021-04-23 | 0.155 | 1,165,000 | +60,000 | 0.06% | 180,575 |
| 2021-04-26 | 2021-04-22 | 0.152 | 1,105,000 | +90,000 | 0.06% | 167,960 |
| 2021-04-20 | 2021-04-16 | 0.111 | 1,015,000 | -140,000 | 0.05% | 112,665 |
| 2021-04-01 | 2021-03-30 | 0.072 | 1,155,000 | +10,000 | 0.06% | 83,160 |
| 2021-03-02 | 2021-02-26 | 0.087 | 1,145,000 | -70,000 | 0.06% | 99,615 |
| 2021-02-26 | 2021-02-24 | 0.115 | 1,215,000 | +170,000 | 0.06% | 139,725 |
| 2021-02-25 | 2021-02-23 | 0.110 | 1,045,000 | +40,000 | 0.05% | 114,950 |
| 2021-02-24 | 2021-02-22 | 0.077 | 1,005,000 | -20,000 | 0.05% | 77,385 |
| 2021-02-16 | 2021-02-09 | 0.045 | 1,025,000 | -20,000 | 0.05% | 46,125 |
| 2021-01-22 | 2021-01-20 | 0.055 | 1,045,000 | -480,000 | 0.05% | 57,475 |
| 2021-01-06 | 2021-01-04 | 0.054 | 1,525,000 | -280,000 | 0.08% | 82,350 |
| 2020-12-11 | 2020-12-09 | 0.059 | 1,805,000 | +10,000 | 0.09% | 106,495 |
| 2020-12-04 | 2020-12-02 | 0.060 | 1,795,000 | -20,000 | 0.09% | 107,700 |
| 2020-12-02 | 2020-11-30 | 0.056 | 1,815,000 | +10,000 | 0.09% | 101,640 |
| 2020-11-25 | 2020-11-23 | 0.069 | 1,805,000 | -10,000 | 0.09% | 124,545 |
| 2020-11-19 | 2020-11-17 | 0.069 | 1,815,000 | -10,000 | 0.09% | 125,235 |
| 2020-11-12 | 2020-11-10 | 0.070 | 1,825,000 | -140,000 | 0.09% | 127,750 |
| 2020-11-06 | 2020-11-04 | 0.068 | 1,965,000 | -10,000 | 0.10% | 133,620 |
| 2020-11-02 | 2020-10-29 | 0.065 | 1,975,000 | -200,000 | 0.10% | 128,375 |
| 2020-10-19 | 2020-10-15 | 0.071 | 2,175,000 | -200,000 | 0.11% | 154,425 |
| 2020-10-14 | 2020-10-09 | 0.069 | 2,375,000 | -1,010,000 | 0.12% | 163,875 |
| 2020-09-29 | 2020-09-25 | 0.076 | 3,385,000 | -100,000 | 0.17% | 257,260 |
| 2020-09-25 | 2020-09-23 | 0.080 | 3,485,000 | -20,000 | 0.18% | 278,800 |
| 2020-09-10 | 2020-09-08 | 0.081 | 3,505,000 | -90,000 | 0.18% | 283,905 |
| 2020-08-25 | 2020-08-21 | 0.082 | 3,595,000 | +20,000 | 0.19% | 294,790 |
| 2020-07-15 | 2020-07-13 | 0.085 | 3,575,000 | -1,370,000 | 0.18% | 303,875 |
| 2020-07-14 | 2020-07-10 | 0.078 | 4,945,000 | -20,000 | 0.26% | 385,710 |
| 2020-07-13 | 2020-07-09 | 0.089 | 4,965,000 | -60,000 | 0.26% | 441,885 |
| 2020-07-10 | 2020-07-08 | 0.090 | 5,025,000 | +60,000 | 0.26% | 452,250 |
| 2020-07-07 | 2020-07-03 | 0.095 | 4,965,000 | -60,000 | 0.26% | 471,675 |
| 2020-06-30 | 2020-06-26 | 0.097 | 5,025,000 | +60,000 | 0.26% | 487,425 |
| 2020-06-26 | 2020-06-23 | 0.102 | 4,965,000 | -60,000 | 0.26% | 506,430 |
| 2020-06-19 | 2020-06-17 | 0.091 | 5,025,000 | +60,000 | 0.26% | 457,275 |
| 2020-06-10 | 2020-06-08 | 0.099 | 4,965,000 | -100,000 | 0.26% | 491,535 |
| 2020-06-03 | 2020-06-01 | 0.096 | 5,065,000 | -490,000 | 0.26% | 486,240 |
| 2020-06-02 | 2020-05-29 | 0.097 | 5,555,000 | -10,000 | 0.29% | 538,835 |
| 2020-05-25 | 2020-05-21 | 0.096 | 5,565,000 | -100,000 | 0.29% | 534,240 |
| 2020-05-13 | 2020-05-11 | 0.103 | 5,665,000 | -2,500 | 0.29% | 583,495 |
| 2020-05-12 | 2020-05-08 | 0.096 | 5,667,500 | -400,000 | 0.29% | 544,080 |
| 2020-05-07 | 2020-05-05 | 0.099 | 6,067,500 | +100,000 | 0.31% | 600,682 |
| 2020-05-06 | 2020-05-04 | 0.098 | 5,967,500 | -600,000 | 0.31% | 584,815 |
| 2020-05-05 | 2020-04-29 | 0.090 | 6,567,500 | -670,000 | 0.34% | 591,075 |
| 2020-04-23 | 2020-04-21 | 0.102 | 7,237,500 | -80,000 | 0.37% | 738,225 |
| 2020-04-21 | 2020-04-17 | 0.100 | 7,317,500 | -280,000 | 0.38% | 731,750 |
| 2020-04-16 | 2020-04-14 | 0.101 | 7,597,500 | -90,000 | 0.39% | 767,348 |
| 2020-03-31 | 2020-03-27 | 0.110 | 7,687,500 | +100,000 | 0.40% | 845,625 |
| 2020-03-27 | 2020-03-25 | 0.105 | 7,587,500 | -120,000 | 0.39% | 796,688 |
| 2020-03-26 | 2020-03-24 | 0.103 | 7,707,500 | -80,000 | 0.40% | 793,872 |
| 2020-03-25 | 2020-03-23 | 0.109 | 7,787,500 | +50,000 | 0.40% | 848,838 |
| 2020-03-20 | 2020-03-18 | 0.120 | 7,737,500 | -20,000 | 0.40% | 928,500 |
| 2020-03-19 | 2020-03-17 | 0.124 | 7,757,500 | -80,000 | 0.40% | 961,930 |
| 2020-02-27 | 2020-02-25 | 0.172 | 7,837,500 | +350,000 | 0.40% | 1,348,050 |
| 2020-02-24 | 2020-02-20 | 0.158 | 7,487,500 | +10,000 | 0.39% | 1,183,025 |
| 2020-01-30 | 2020-01-24 | 0.168 | 7,477,500 | +1,204,000 | 0.39% | 1,256,220 |
| 2020-01-29 | 2020-01-22 | 0.143 | 6,273,500 | +110,000 | 0.32% | 897,110 |
| 2020-01-15 | 2020-01-13 | 0.127 | 6,163,500 | +400,000 | 0.89% | 782,764 |
| 2020-01-13 | 2020-01-09 | 0.129 | 5,763,500 | +400,000 | 0.83% | 743,492 |
| 2020-01-08 | 2020-01-06 | 0.125 | 5,363,500 | +900,000 | 0.77% | 670,438 |
| 2019-12-30 | 2019-12-24 | 0.133 | 4,463,500 | +10,000 | 0.64% | 593,646 |
| 2019-12-23 | 2019-12-19 | 0.161 | 4,453,500 | +572,593 | 0.64% | 715,480 |
| 2019-12-18 | 2019-12-16 | 0.161 | 3,880,907 | +95,857 | 0.64% | 623,490 |
| 2019-12-16 | 2019-12-12 | 0.156 | 3,785,050 | -104,571 | 0.63% | 590,716 |
| 2019-12-05 | 2019-12-03 | 0.178 | 3,889,621 | -17,429 | 0.64% | 691,842 |
| 2019-12-04 | 2019-12-02 | 0.168 | 3,907,050 | -8,714 | 0.65% | 654,591 |
| 2019-11-27 | 2019-11-25 | 0.166 | 3,915,764 | -17,429 | 0.65% | 651,557 |
| 2019-11-26 | 2019-11-22 | 0.165 | 3,933,193 | -139,428 | 0.65% | 649,944 |
| 2019-11-14 | 2019-11-12 | 0.161 | 4,072,621 | -87,143 | 0.67% | 654,290 |
| 2019-11-13 | 2019-11-11 | 0.166 | 4,159,764 | -61,000 | 0.69% | 692,157 |
| 2019-11-12 | 2019-11-08 | 0.164 | 4,220,764 | -862,715 | 0.70% | 692,620 |
| 2019-11-05 | 2019-11-01 | 0.161 | 5,083,479 | -174,285 | 0.84% | 816,690 |
| 2019-10-30 | 2019-10-28 | 0.160 | 5,257,764 | -8,715 | 0.87% | 838,656 |
| 2019-10-23 | 2019-10-21 | 0.154 | 5,266,479 | -427,000 | 0.87% | 809,829 |
| 2019-10-14 | 2019-10-10 | 0.203 | 5,693,479 | -52,285 | 0.94% | 1,156,430 |
| 2019-10-10 | 2019-10-08 | 0.196 | 5,745,764 | -17,429 | 0.95% | 1,127,488 |
| 2019-10-04 | 2019-10-02 | 0.190 | 5,763,193 | +43,572 | 0.96% | 1,097,841 |
| 2019-09-10 | 2019-09-06 | 0.221 | 5,719,621 | -8,715 | 0.95% | 1,266,755 |
| 2019-08-26 | 2019-08-22 | 0.204 | 5,728,336 | -4,531,428 | 0.95% | 1,170,083 |
| 2019-08-14 | 2019-08-12 | 0.197 | 10,259,764 | +17,428 | 1.70% | 2,025,042 |
| 2019-08-06 | 2019-08-02 | 0.200 | 10,242,336 | +217,857 | 1.70% | 2,045,109 |
| 2019-05-30 | 2019-05-28 | 0.270 | 10,024,479 | -8,714 | 1.66% | 2,703,323 |
| 2019-04-17 | 2019-04-15 | 0.293 | 10,033,193 | -8,714 | 1.66% | 2,935,943 |
| 2019-04-11 | 2019-04-09 | 0.293 | 10,041,907 | -8,714 | 1.66% | 2,938,492 |
| 2019-02-27 | 2019-02-25 | 0.310 | 10,050,621 | +174,285 | 1.67% | 3,114,045 |
| 2019-02-15 | 2019-02-13 | 0.298 | 9,876,336 | +139,429 | 1.64% | 2,946,710 |
| 2019-02-13 | 2019-02-11 | 0.304 | 9,736,907 | +17,428 | 1.61% | 2,960,977 |
| 2019-02-11 | 2019-02-04 | 0.293 | 9,719,479 | -43,571 | 1.61% | 2,844,143 |
| 2019-02-08 | 2019-01-31 | 0.293 | 9,763,050 | +43,571 | 1.62% | 2,856,892 |
| 2019-02-01 | 2019-01-30 | 0.293 | 9,719,479 | +8,715 | 1.61% | 2,844,143 |
| 2019-01-23 | 2019-01-21 | 0.298 | 9,710,764 | +52,285 | 1.61% | 2,897,310 |
| 2019-01-16 | 2019-01-14 | 0.310 | 9,658,479 | +400,858 | 1.60% | 2,992,545 |
| 2019-01-14 | 2019-01-10 | 0.310 | 9,257,621 | +270,142 | 1.53% | 2,868,345 |
| 2019-01-11 | 2019-01-09 | 0.310 | 8,987,479 | +61,000 | 1.49% | 2,784,645 |
| 2019-01-10 | 2019-01-08 | 0.298 | 8,926,479 | -8,714 | 1.48% | 2,663,310 |
| 2019-01-07 | 2019-01-03 | 0.293 | 8,935,193 | +409,572 | 1.48% | 2,614,643 |
| 2019-01-04 | 2019-01-02 | 0.310 | 8,525,621 | +435,714 | 1.41% | 2,641,545 |
| 2019-01-02 | 2018-12-27 | 0.304 | 8,089,907 | -26,143 | 1.34% | 2,460,127 |
| 2018-12-27 | 2018-12-20 | 0.298 | 8,116,050 | +52,286 | 1.35% | 2,421,510 |
| 2018-12-06 | 2018-12-04 | 0.333 | 8,063,764 | +69,714 | 1.34% | 2,683,515 |
| 2018-11-29 | 2018-11-27 | 0.293 | 7,994,050 | +357,286 | 1.32% | 2,339,242 |
| 2018-11-28 | 2018-11-26 | 0.264 | 7,636,764 | +8,714 | 1.27% | 2,015,605 |
| 2018-11-27 | 2018-11-23 | 0.258 | 7,628,050 | +34,857 | 1.26% | 1,969,537 |
| 2018-11-26 | 2018-11-22 | 0.258 | 7,593,193 | +610,000 | 1.26% | 1,960,538 |
| 2018-11-23 | 2018-11-21 | 0.279 | 6,983,193 | +540,286 | 1.16% | 1,947,281 |
| 2018-11-22 | 2018-11-20 | 0.298 | 6,442,907 | -8,714 | 1.07% | 1,922,310 |
| 2018-11-20 | 2018-11-16 | 0.293 | 6,451,621 | +557,714 | 1.07% | 1,887,892 |
| 2018-11-16 | 2018-11-14 | 0.304 | 5,893,907 | +61,000 | 0.98% | 1,792,327 |
| 2018-11-13 | 2018-11-09 | 0.304 | 5,832,907 | +8,714 | 0.97% | 1,773,777 |
| 2018-11-09 | 2018-11-07 | 0.304 | 5,824,193 | +148,143 | 0.97% | 1,771,128 |
| 2018-11-05 | 2018-11-01 | 0.304 | 5,676,050 | +17,429 | 0.94% | 1,726,077 |
| 2018-11-02 | 2018-10-31 | 0.304 | 5,658,621 | +209,142 | 0.94% | 1,720,777 |
| 2018-11-01 | 2018-10-30 | 0.310 | 5,449,479 | +61,000 | 0.90% | 1,688,445 |
| 2018-10-31 | 2018-10-29 | 0.310 | 5,388,479 | +34,858 | 0.89% | 1,669,545 |
| 2018-10-30 | 2018-10-26 | 0.310 | 5,353,621 | +8,714 | 0.89% | 1,658,745 |
| 2018-10-29 | 2018-10-25 | 0.310 | 5,344,907 | +252,714 | 0.89% | 1,656,045 |
| 2018-10-24 | 2018-10-22 | 0.321 | 5,092,193 | +8,714 | 0.84% | 1,636,180 |
| 2018-10-22 | 2018-10-18 | 0.310 | 5,083,479 | +278,858 | 0.84% | 1,575,045 |
| 2018-10-19 | 2018-10-16 | 0.304 | 4,804,621 | +148,142 | 0.80% | 1,461,077 |
| 2018-10-15 | 2018-10-11 | 0.304 | 4,656,479 | +479,286 | 0.77% | 1,416,028 |
| 2018-10-12 | 2018-10-10 | 0.321 | 4,177,193 | +95,857 | 0.69% | 1,342,180 |
| 2018-10-11 | 2018-10-09 | 0.321 | 4,081,336 | +296,286 | 0.68% | 1,311,380 |
| 2018-10-10 | 2018-10-08 | 0.327 | 3,785,050 | +1,124,143 | 0.63% | 1,237,897 |
| 2018-10-09 | 2018-10-05 | 0.339 | 2,660,907 | +69,714 | 0.44% | 900,782 |
| 2018-10-08 | 2018-10-04 | 0.339 | 2,591,193 | +95,857 | 0.43% | 877,183 |
| 2018-10-04 | 2018-10-02 | 0.333 | 2,495,336 | +87,143 | 0.41% | 830,415 |
| 2018-10-03 | 2018-09-28 | 0.339 | 2,408,193 | +322,429 | 0.40% | 815,233 |
| 2018-10-02 | 2018-09-27 | 0.339 | 2,085,764 | +61,000 | 0.35% | 706,082 |
| 2018-09-28 | 2018-09-26 | 0.339 | 2,024,764 | +235,285 | 0.34% | 685,432 |
| 2018-09-27 | 2018-09-24 | 0.327 | 1,789,479 | +374,715 | 0.30% | 585,248 |
| 2018-09-24 | 2018-09-20 | 0.327 | 1,414,764 | -17,429 | 0.23% | 462,697 |
| 2018-09-19 | 2018-09-17 | 0.321 | 1,432,193 | -8,714 | 0.24% | 460,180 |
| 2018-09-13 | 2018-09-11 | 0.293 | 1,440,907 | +17,428 | 0.24% | 421,642 |
| 2018-09-07 | 2018-09-05 | 0.344 | 1,423,479 | -87,142 | 0.24% | 490,050 |
| 2018-08-31 | 2018-08-29 | 0.298 | 1,510,621 | +87,142 | 0.25% | 450,710 |
| 2018-08-29 | 2018-08-27 | 0.310 | 1,423,479 | +8,715 | 0.24% | 441,045 |
| 2018-08-28 | 2018-08-24 | 0.316 | 1,414,764 | -17,429 | 0.23% | 446,462 |
| 2018-08-23 | 2018-08-21 | 0.321 | 1,432,193 | -104,571 | 0.24% | 460,180 |
| 2018-08-21 | 2018-08-17 | 0.321 | 1,536,764 | +139,428 | 0.25% | 493,780 |
| 2018-08-15 | 2018-08-13 | 0.344 | 1,397,336 | +8,715 | 0.23% | 481,050 |
| 2018-07-06 | 2018-07-04 | 0.379 | 1,388,621 | -5,229 | 0.23% | 525,855 |
| 2018-06-25 | 2018-06-21 | 0.344 | 1,393,850 | +87,143 | 0.23% | 479,850 |
| 2018-06-21 | 2018-06-19 | 0.344 | 1,306,707 | +174,286 | 0.22% | 449,850 |
| 2018-06-20 | 2018-06-15 | 0.356 | 1,132,421 | +78,428 | 0.19% | 402,845 |
| 2018-06-19 | 2018-06-14 | 0.361 | 1,053,993 | +8,714 | 0.17% | 380,993 |
| 2018-06-15 | 2018-06-13 | 0.367 | 1,045,279 | +87,143 | 0.17% | 383,840 |
| 2018-06-14 | 2018-06-12 | 0.356 | 958,136 | +165,572 | 0.16% | 340,845 |
| 2018-06-12 | 2018-06-08 | 0.361 | 792,564 | +8,714 | 0.13% | 286,492 |
| 2018-06-08 | 2018-06-06 | 0.367 | 783,850 | +174,286 | 0.13% | 287,840 |
| 2018-06-07 | 2018-06-05 | 0.379 | 609,564 | +17,428 | 0.10% | 230,835 |
| 2018-06-05 | 2018-06-01 | 0.379 | 592,136 | +78,429 | 0.10% | 224,235 |
| 2018-06-04 | 2018-05-31 | 0.379 | 513,707 | +61,000 | 0.09% | 194,535 |
| 2018-05-30 | 2018-05-28 | 0.373 | 452,707 | +78,428 | 0.08% | 168,837 |
| 2018-02-28 | 2018-02-26 | 0.430 | 374,279 | -191,714 | 0.06% | 161,063 |
| 2018-01-18 | 2018-01-16 | 0.459 | 565,993 | +43,572 | 0.09% | 259,800 |
| 2018-01-16 | 2018-01-12 | 0.470 | 522,421 | +113,285 | 0.09% | 245,795 |
| 2018-01-15 | 2018-01-11 | 0.465 | 409,136 | +34,857 | 0.07% | 190,148 |
| 2018-01-09 | 2018-01-05 | 0.459 | 374,279 | +26,143 | 0.06% | 171,800 |
| 2018-01-04 | 2018-01-02 | 0.470 | 348,136 | +43,572 | 0.06% | 163,795 |
| 2017-12-27 | 2017-12-21 | 0.442 | 304,564 | -148,143 | 0.05% | 134,557 |
| 2017-11-29 | 2017-11-27 | 0.402 | 452,707 | +34,857 | 0.08% | 181,825 |
| 2017-11-28 | 2017-11-24 | 0.407 | 417,850 | +34,857 | 0.07% | 170,222 |
| 2017-11-27 | 2017-11-23 | 0.407 | 382,993 | -43,571 | 0.06% | 156,023 |
| 2017-11-24 | 2017-11-22 | 0.402 | 426,564 | -8,715 | 0.07% | 171,325 |
| 2017-11-23 | 2017-11-21 | 0.407 | 435,279 | +34,858 | 0.07% | 177,323 |
| 2017-11-10 | 2017-11-08 | 0.430 | 400,421 | +61,000 | 0.07% | 172,312 |
| 2017-10-30 | 2017-10-26 | 0.442 | 339,421 | -453,143 | 0.06% | 149,957 |
| 2017-10-26 | 2017-10-24 | 0.442 | 792,564 | -252,715 | 0.13% | 350,157 |
| 2017-10-09 | 2017-10-04 | 0.425 | 1,045,279 | +17,429 | 0.17% | 443,815 |
| 2017-10-06 | 2017-10-03 | 0.465 | 1,027,850 | -43,571 | 0.17% | 477,697 |
| 2017-09-27 | 2017-09-25 | 0.425 | 1,071,421 | -113,286 | 0.18% | 454,915 |
| 2017-09-22 | 2017-09-20 | 0.402 | 1,184,707 | -17,429 | 0.20% | 475,825 |
| 2017-09-19 | 2017-09-15 | 0.442 | 1,202,136 | -252,714 | 0.20% | 531,108 |
| 2017-09-11 | 2017-09-07 | 0.419 | 1,454,850 | +17,429 | 0.24% | 609,367 |
| 2017-09-05 | 2017-09-01 | 0.459 | 1,437,421 | -34,858 | 0.24% | 659,800 |
| 2017-08-29 | 2017-08-25 | 0.379 | 1,472,279 | -17,428 | 0.24% | 557,535 |
| 2017-08-25 | 2017-08-22 | 0.367 | 1,489,707 | -17,429 | 0.25% | 547,040 |
| 2017-08-10 | 2017-08-08 | 0.379 | 1,507,136 | +8,715 | 0.25% | 570,735 |
| 2017-08-02 | 2017-07-31 | 0.384 | 1,498,421 | +8,714 | 0.25% | 576,032 |
| 2017-07-31 | 2017-07-27 | 0.390 | 1,489,707 | +104,571 | 0.25% | 581,230 |
| 2017-07-27 | 2017-07-25 | 0.396 | 1,385,136 | +87,143 | 0.23% | 548,378 |
| 2017-07-25 | 2017-07-21 | 0.390 | 1,297,993 | +130,714 | 0.22% | 506,430 |
| 2017-07-24 | 2017-07-20 | 0.402 | 1,167,279 | +17,429 | 0.19% | 468,825 |
| 2017-07-21 | 2017-07-19 | 0.407 | 1,149,850 | +261,429 | 0.19% | 468,422 |
| 2017-07-12 | 2017-07-10 | 0.390 | 888,421 | -17,429 | 0.15% | 346,630 |
| 2017-07-10 | 2017-07-06 | 0.384 | 905,850 | -78,429 | 0.15% | 348,232 |
| 2017-07-07 | 2017-07-05 | 0.384 | 984,279 | +17,429 | 0.16% | 378,383 |
| 2017-07-06 | 2017-07-04 | 0.390 | 966,850 | -17,429 | 0.16% | 377,230 |
| 2017-07-03 | 2017-06-29 | 0.384 | 984,279 | +17,429 | 0.16% | 378,383 |
| 2017-06-26 | 2017-06-22 | 0.442 | 966,850 | +17,429 | 0.16% | 427,157 |
| 2017-06-06 | 2017-06-02 | 0.430 | 949,421 | -17,429 | 0.16% | 408,562 |
| 2017-06-01 | 2017-05-29 | 0.465 | 966,850 | +17,429 | 0.16% | 449,347 |
| 2017-05-26 | 2017-05-24 | 0.453 | 949,421 | +17,428 | 0.16% | 430,352 |
| 2017-05-25 | 2017-05-23 | 0.453 | 931,993 | -313,714 | 0.15% | 422,453 |
| 2017-05-22 | 2017-05-18 | 0.436 | 1,245,707 | +26,143 | 0.21% | 543,210 |
| 2017-05-18 | 2017-05-16 | 0.442 | 1,219,564 | +17,428 | 0.20% | 538,807 |
| 2017-05-16 | 2017-05-12 | 0.442 | 1,202,136 | +8,715 | 0.20% | 531,108 |
| 2017-05-10 | 2017-05-08 | 0.465 | 1,193,421 | +17,428 | 0.20% | 554,647 |
| 2017-04-25 | 2017-04-21 | 0.499 | 1,175,993 | +17,429 | 0.19% | 587,033 |
| 2017-04-24 | 2017-04-20 | 0.499 | 1,158,564 | +26,143 | 0.19% | 578,332 |
| 2017-04-18 | 2017-04-12 | 0.568 | 1,132,421 | -87,143 | 0.19% | 643,252 |
| 2017-04-10 | 2017-04-06 | 0.534 | 1,219,564 | -69,715 | 0.20% | 650,767 |
| 2017-04-07 | 2017-04-05 | 0.562 | 1,289,279 | +87,143 | 0.21% | 724,955 |
| 2017-04-06 | 2017-04-03 | 0.597 | 1,202,136 | -435,714 | 0.20% | 717,340 |
| 2017-04-05 | 2017-03-31 | 0.482 | 1,637,850 | +95,857 | 0.27% | 789,390 |
| 2017-04-03 | 2017-03-30 | 0.442 | 1,541,993 | +8,714 | 0.26% | 681,258 |
| 2017-03-30 | 2017-03-28 | 0.402 | 1,533,279 | -8,714 | 0.25% | 615,825 |
| 2017-03-29 | 2017-03-27 | 0.396 | 1,541,993 | +78,429 | 0.26% | 610,478 |
| 2017-03-21 | 2017-03-17 | 0.407 | 1,463,564 | -17,429 | 0.24% | 596,222 |
| 2017-03-14 | 2017-03-10 | 0.390 | 1,480,993 | +8,714 | 0.25% | 577,830 |
| 2017-03-03 | 2017-03-01 | 0.413 | 1,472,279 | +209,143 | 0.24% | 608,220 |
| 2017-02-28 | 2017-02-24 | 0.402 | 1,263,136 | +43,572 | 0.21% | 507,325 |
| 2017-02-21 | 2017-02-17 | 0.379 | 1,219,564 | +261,428 | 0.20% | 461,835 |
| 2017-02-17 | 2017-02-15 | 0.396 | 958,136 | +87,143 | 0.16% | 379,328 |
| 2017-01-26 | 2017-01-24 | 0.373 | 870,993 | +17,429 | 0.14% | 324,838 |
| 2016-12-29 | 2016-12-23 | 0.390 | 853,564 | +78,428 | 0.14% | 333,030 |
| 2016-12-28 | 2016-12-22 | 0.379 | 775,136 | -2,614 | 0.13% | 293,535 |
| 2016-09-21 | 2016-09-19 | 0.390 | 777,750 | +95,857 | 0.13% | 303,450 |
| 2016-09-20 | 2016-09-15 | 0.379 | 681,893 | +183,000 | 0.11% | 258,225 |
| 2016-09-06 | 2016-09-02 | 0.379 | 498,893 | +200,429 | 0.08% | 188,925 |
| 2016-08-17 | 2016-08-15 | 0.396 | 298,464 | -104,572 | 0.05% | 118,162 |
| 2016-08-11 | 2016-08-09 | 0.384 | 403,036 | +8,715 | 0.07% | 154,938 |
| 2016-08-10 | 2016-08-08 | 0.407 | 394,321 | +191,714 | 0.07% | 160,637 |
| 2016-07-22 | 2016-07-20 | 0.448 | 202,607 | -122,000 | 0.03% | 90,675 |
| 2016-07-20 | 2016-07-18 | 0.413 | 324,607 | -191,714 | 0.05% | 134,100 |
| 2016-06-29 | 2016-06-27 | 0.413 | 516,321 | +61,000 | 0.09% | 213,300 |
| 2016-06-27 | 2016-06-23 | 0.453 | 455,321 | +58,821 | 0.08% | 206,387 |
| 2016-06-22 | 2016-06-20 | 0.459 | 396,500 | -209,143 | 0.10% | 182,000 |
| 2016-06-16 | 2016-06-14 | 0.488 | 605,643 | +61,000 | 0.15% | 295,375 |
| 2016-06-01 | 2016-05-30 | 0.493 | 544,643 | +209,143 | 0.14% | 268,750 |
| 2016-05-24 | 2016-05-20 | 0.385 | 335,500 | +6,283 | 0.08% | 129,100 |
| 2016-05-23 | 2016-05-19 | 0.368 | 329,217 | -132,712 | 0.08% | 121,052 |
| 2016-05-12 | 2016-05-10 | 0.385 | 461,929 | +257,277 | 0.09% | 177,750 |
| 2016-05-10 | 2016-05-06 | 0.410 | 204,652 | -257,277 | 0.04% | 84,000 |
| 2016-05-05 | 2016-05-03 | 0.385 | 461,929 | +8,186 | 0.09% | 177,750 |
| 2016-04-27 | 2016-04-25 | 0.385 | 453,743 | -175,416 | 0.08% | 174,600 |
| 2016-04-26 | 2016-04-22 | 0.393 | 629,159 | +10,525 | 0.12% | 247,480 |
| 2016-04-25 | 2016-04-21 | 0.393 | 618,634 | +175,416 | 0.11% | 243,340 |
| 2016-04-22 | 2016-04-20 | 0.393 | 443,218 | +212,838 | 0.08% | 174,340 |
| 2016-04-21 | 2016-04-19 | 0.393 | 230,380 | +44,439 | 0.04% | 90,620 |
| 2016-04-19 | 2016-04-15 | 0.393 | 185,941 | -11,694 | 0.03% | 73,140 |
| 2016-03-09 | 2016-03-07 | 0.522 | 197,635 | -1,170 | 0.04% | 103,090 |
| 2016-01-29 | 2016-01-27 | 0.564 | 198,805 | -7,017 | 0.04% | 112,200 |
| 2015-12-29 | 2015-12-24 | 0.667 | 205,822 | -44,438 | 0.04% | 137,280 |
| 2015-12-28 | 2015-12-22 | 0.599 | 250,260 | +3,508 | 0.05% | 149,800 |
| 2015-12-23 | 2015-12-21 | 0.599 | 246,752 | +54,964 | 0.05% | 147,700 |
| 2015-12-15 | 2015-12-11 | 0.624 | 191,788 | -23,389 | 0.04% | 119,720 |
| 2015-12-03 | 2015-12-01 | 0.624 | 215,177 | -3,508 | 0.04% | 134,320 |
| 2015-11-19 | 2015-11-17 | 0.641 | 218,685 | -2,339 | 0.04% | 140,250 |
| 2015-11-03 | 2015-10-30 | 0.701 | 221,024 | -18,711 | 0.04% | 154,980 |
| 2015-10-02 | 2015-09-29 | 0.599 | 239,735 | +58,472 | 0.04% | 143,500 |
| 2015-08-25 | 2015-08-21 | 0.761 | 181,263 | +5,847 | 0.03% | 137,950 |
| 2015-07-17 | 2015-07-15 | 0.924 | 175,416 | +29,236 | 0.03% | 162,000 |
| 2015-07-06 | 2015-07-02 | 1.095 | 146,180 | -2,339 | 0.03% | 160,000 |
| 2015-07-02 | 2015-06-29 | 1.009 | 148,519 | +5,847 | 0.03% | 149,860 |
| 2015-06-17 | 2015-06-15 | 1.035 | 142,672 | +1,170 | 0.03% | 147,620 |
| 2015-06-15 | 2015-06-11 | 1.112 | 141,502 | +1,169 | 0.03% | 157,300 |
| 2015-06-12 | 2015-06-10 | 1.086 | 140,333 | -3,508 | 0.03% | 152,400 |
| 2015-06-11 | 2015-06-09 | 1.257 | 143,841 | -90,047 | 0.03% | 180,810 |
| 2015-06-08 | 2015-06-04 | 1.377 | 233,888 | -29,236 | 0.04% | 322,000 |
| 2015-06-05 | 2015-06-03 | 1.411 | 263,124 | -12,864 | 0.05% | 371,250 |
| 2015-06-04 | 2015-06-02 | 1.437 | 275,988 | +18,711 | 0.05% | 396,480 |
| 2015-06-03 | 2015-06-01 | 1.402 | 257,277 | +15,203 | 0.05% | 360,800 |
| 2015-06-02 | 2015-05-29 | 1.377 | 242,074 | -35,083 | 0.04% | 333,270 |
| 2015-05-29 | 2015-05-27 | 1.428 | 277,157 | +17,541 | 0.05% | 395,789 |
| 2015-05-28 | 2015-05-26 | 1.385 | 259,616 | +116,944 | 0.05% | 359,640 |
| 2015-05-22 | 2015-05-20 | 1.257 | 142,672 | -5,847 | 0.03% | 179,340 |
| 2015-05-20 | 2015-05-18 | 1.300 | 148,519 | -35,083 | 0.03% | 193,040 |
| 2015-05-19 | 2015-05-15 | 1.283 | 183,602 | +1,169 | 0.03% | 235,500 |
| 2015-05-07 | 2015-05-05 | 1.445 | 182,433 | +4,678 | 0.03% | 263,640 |
| 2015-05-04 | 2015-04-29 | 1.325 | 177,755 | -23,389 | 0.03% | 235,600 |
| 2015-04-28 | 2015-04-24 | 1.248 | 201,144 | +58,472 | 0.04% | 251,120 |
| 2015-04-24 | 2015-04-22 | 1.266 | 142,672 | -23,389 | 0.03% | 180,560 |
| 2015-04-10 | 2015-04-08 | 1.009 | 166,061 | +11,695 | 0.03% | 167,560 |
| 2015-04-09 | 2015-04-02 | 0.949 | 154,366 | +18,711 | 0.03% | 146,520 |
| 2015-03-30 | 2015-03-26 | 0.924 | 135,655 | -2,339 | 0.03% | 125,280 |
| 2015-02-25 | 2015-02-23 | 1.026 | 137,994 | +32,744 | 0.03% | 141,600 |
| 2015-01-29 | 2015-01-27 | 1.248 | 105,250 | +1,170 | 0.02% | 131,400 |
| 2015-01-14 | 2015-01-12 | 1.120 | 104,080 | -18,711 | 0.02% | 116,590 |
| 2015-01-12 | 2015-01-08 | 1.163 | 122,791 | -4,678 | 0.02% | 142,800 |
| 2015-01-07 | 2015-01-05 | 1.146 | 127,469 | +23,389 | 0.02% | 146,060 |
| 2014-12-09 | 2014-12-05 | 1.394 | 104,080 | -64,319 | 0.02% | 145,070 |
| 2014-12-05 | 2014-12-03 | 1.437 | 168,399 | +11,694 | 0.03% | 241,919 |
| 2014-11-14 | 2014-11-12 | 1.479 | 156,705 | -3,508 | 0.03% | 231,820 |
| 2014-11-05 | 2014-11-03 | 1.548 | 160,213 | +3,508 | 0.03% | 247,969 |
| 2014-10-08 | 2014-10-06 | 1.548 | 156,705 | -29,236 | 0.03% | 242,540 |
| 2014-10-03 | 2014-09-29 | 1.565 | 185,941 | -11,694 | 0.03% | 290,970 |
| 2014-09-19 | 2014-09-17 | 1.650 | 197,635 | +11,694 | 0.04% | 326,169 |
| 2014-09-16 | 2014-09-12 | 1.787 | 185,941 | -25,728 | 0.03% | 332,310 |
| 2014-09-15 | 2014-09-11 | 1.796 | 211,669 | +17,542 | 0.04% | 380,100 |
| 2014-09-11 | 2014-09-08 | 1.762 | 194,127 | +11,694 | 0.04% | 341,960 |
| 2014-09-10 | 2014-09-05 | 1.753 | 182,433 | +23,389 | 0.03% | 319,800 |
| 2014-09-08 | 2014-09-04 | 1.762 | 159,044 | +23,389 | 0.03% | 280,160 |
| 2014-09-01 | 2014-08-28 | 1.770 | 135,655 | -31,575 | 0.03% | 240,120 |
| 2014-08-28 | 2014-08-26 | 1.804 | 167,230 | -226,871 | 0.03% | 301,730 |
| 2014-08-27 | 2014-08-25 | 1.736 | 394,101 | -58,473 | 0.07% | 684,109 |
| 2014-08-26 | 2014-08-22 | 1.821 | 452,574 | +86,539 | 0.08% | 824,311 |
| 2014-08-22 | 2014-08-20 | 1.496 | 366,035 | +3,508 | 0.07% | 547,750 |
| 2014-08-20 | 2014-08-18 | 1.488 | 362,527 | +23,389 | 0.07% | 539,401 |
| 2014-08-13 | 2014-08-11 | 1.454 | 339,138 | -23,389 | 0.06% | 493,000 |
| 2014-08-11 | 2014-08-07 | 1.462 | 362,527 | +23,389 | 0.07% | 530,101 |
| 2014-08-04 | 2014-07-31 | 1.488 | 339,138 | +2,339 | 0.06% | 504,600 |
| 2014-08-01 | 2014-07-30 | 1.479 | 336,799 | -58,472 | 0.06% | 498,240 |
| 2014-07-31 | 2014-07-29 | 1.505 | 395,271 | -11,694 | 0.07% | 594,880 |
| 2014-07-29 | 2014-07-25 | 1.522 | 406,965 | +10,525 | 0.08% | 619,439 |
| 2014-07-28 | 2014-07-24 | 1.522 | 396,440 | +12,863 | 0.07% | 603,419 |
| 2014-07-10 | 2014-07-08 | 1.531 | 383,577 | +5,848 | 0.07% | 587,121 |
| 2014-07-09 | 2014-07-07 | 1.539 | 377,729 | +11,694 | 0.07% | 581,400 |
| 2014-07-08 | 2014-07-04 | 1.582 | 366,035 | +23,389 | 0.07% | 579,050 |
| 2014-07-04 | 2014-07-02 | 1.488 | 342,646 | -30,406 | 0.06% | 509,820 |
| 2014-06-25 | 2014-06-23 | 1.514 | 373,052 | -17,541 | 0.07% | 564,631 |
| 2014-06-10 | 2014-06-06 | 1.591 | 390,593 | -14,033 | 0.07% | 621,240 |
| 2014-06-06 | 2014-06-04 | 1.608 | 404,626 | +31,574 | 0.07% | 650,479 |
| 2014-05-13 | 2014-05-09 | 1.608 | 373,052 | -5,847 | 0.07% | 599,721 |
| 2014-04-15 | 2014-04-11 | 2.018 | 378,899 | -1,169 | 0.07% | 764,640 |
| 2014-04-11 | 2014-04-09 | 2.104 | 380,068 | -3,509 | 0.07% | 799,500 |
| 2014-04-09 | 2014-04-07 | 2.138 | 383,577 | +5,848 | 0.07% | 820,001 |
| 2014-04-07 | 2014-04-03 | 2.138 | 377,729 | +1,169 | 0.07% | 807,499 |
| 2014-03-17 | 2014-03-13 | 2.352 | 376,560 | +23,389 | 0.07% | 885,500 |
| 2014-03-11 | 2014-03-07 | 2.523 | 353,171 | -5,847 | 0.07% | 890,900 |
| 2014-03-10 | 2014-03-06 | 2.394 | 359,018 | +17,541 | 0.07% | 859,599 |
| 2014-03-05 | 2014-03-03 | 2.523 | 341,477 | -1,169 | 0.06% | 861,401 |
| 2014-02-13 | 2014-02-11 | 2.651 | 342,646 | +233,888 | 0.06% | 908,300 |
| 2014-02-05 | 2014-01-30 | 2.608 | 108,758 | -11,694 | 0.02% | 283,650 |
| 2014-01-27 | 2014-01-23 | 2.694 | 120,452 | -32,745 | 0.02% | 324,449 |
| 2014-01-23 | 2014-01-21 | 2.950 | 153,197 | +23,389 | 0.03% | 451,951 |
| 2014-01-22 | 2014-01-20 | 2.907 | 129,808 | -16,372 | 0.02% | 377,400 |
| 2014-01-21 | 2014-01-17 | 2.779 | 146,180 | -11,694 | 0.03% | 406,250 |
| 2014-01-17 | 2014-01-15 | 2.822 | 157,874 | -49,117 | 0.03% | 445,499 |
| 2014-01-16 | 2014-01-14 | 2.822 | 206,991 | +11,694 | 0.04% | 584,100 |
| 2014-01-15 | 2014-01-13 | 2.779 | 195,297 | -5,847 | 0.04% | 542,751 |
| 2014-01-10 | 2014-01-08 | 2.950 | 201,144 | -23,389 | 0.04% | 593,401 |
| 2014-01-09 | 2014-01-07 | 2.950 | 224,533 | +58,472 | 0.04% | 662,401 |
| 2014-01-07 | 2014-01-03 | 2.822 | 166,061 | +45,609 | 0.03% | 468,601 |
| 2014-01-02 | 2013-12-27 | 2.779 | 120,452 | +5,847 | 0.02% | 334,749 |
| 2013-12-30 | 2013-12-24 | 2.694 | 114,605 | -11,695 | 0.02% | 308,700 |
| 2013-12-27 | 2013-12-20 | 2.523 | 126,300 | +11,695 | 0.02% | 318,601 |
| 2013-12-23 | 2013-12-19 | 2.523 | 114,605 | +11,694 | 0.02% | 289,100 |
| 2013-12-17 | 2013-12-13 | 2.779 | 102,911 | -1,169 | 0.02% | 286,001 |
| 2013-12-10 | 2013-12-06 | 2.907 | 104,080 | -102,911 | 0.02% | 302,599 |
| 2013-12-09 | 2013-12-05 | 2.950 | 206,991 | -23,389 | 0.04% | 610,650 |
| 2013-12-06 | 2013-12-04 | 2.822 | 230,380 | -58,472 | 0.04% | 650,101 |
| 2013-12-05 | 2013-12-03 | 2.907 | 288,852 | +152,027 | 0.05% | 839,800 |
| 2013-12-04 | 2013-12-02 | 2.779 | 136,825 | +35,084 | 0.03% | 380,251 |
| 2013-11-26 | 2013-11-22 | 2.565 | 101,741 | +5,847 | 0.02% | 260,999 |
| 2013-11-11 | 2013-11-07 | 2.736 | 95,894 | -11,695 | 0.02% | 262,400 |
| 2013-10-29 | 2013-10-25 | 2.865 | 107,589 | +23,389 | 0.02% | 308,201 |
| 2013-10-28 | 2013-10-24 | 3.164 | 84,200 | -24,558 | 0.02% | 266,401 |
| 2013-10-25 | 2013-10-23 | 3.121 | 108,758 | -21,050 | 0.02% | 339,450 |
| 2013-10-23 | 2013-10-21 | 2.779 | 129,808 | -115,775 | 0.02% | 360,750 |
| 2013-10-22 | 2013-10-18 | 2.223 | 245,583 | +174,247 | 0.05% | 546,001 |
| 2013-10-21 | 2013-10-17 | 1.898 | 71,336 | -5,847 | 0.01% | 135,420 |
| 2013-10-11 | 2013-10-09 | 1.719 | 77,183 | +5,847 | 0.01% | 132,660 |
| 2013-10-04 | 2013-10-02 | 1.548 | 71,336 | +29,236 | 0.01% | 110,410 |
| 2013-09-26 | 2013-09-24 | 1.556 | 42,100 | -5,847 | 0.01% | 65,520 |
| 2013-09-13 | 2013-09-11 | 1.693 | 47,947 | -19,881 | 0.01% | 81,180 |
| 2013-09-12 | 2013-09-10 | 1.616 | 67,828 | +9,356 | 0.01% | 109,621 |
| 2013-09-11 | 2013-09-09 | 1.548 | 58,472 | +17,542 | 0.01% | 90,500 |
| 2013-09-05 | 2013-09-03 | 1.428 | 40,930 | +2,338 | 0.01% | 58,449 |
| 2013-07-10 | 2013-07-08 | 1.471 | 38,592 | +15,203 | 0.01% | 56,761 |
| 2013-07-08 | 2013-07-04 | 1.471 | 23,389 | +16,372 | 0.00% | 34,400 |
| 2013-06-24 | 2013-06-20 | 1.522 | 7,017 | -11,694 | 0.00% | 10,681 |
| 2013-06-06 | 2013-06-04 | 1.898 | 18,711 | -12,864 | 0.00% | 35,520 |
| 2013-06-05 | 2013-06-03 | 1.744 | 31,575 | +11,695 | 0.01% | 55,080 |
| 2013-05-31 | 2013-05-29 | 1.565 | 19,880 | -35,084 | 0.00% | 31,109 |
| 2013-05-30 | 2013-05-28 | 1.531 | 54,964 | +35,084 | 0.01% | 84,130 |
| 2013-05-21 | 2013-05-16 | 1.445 | 19,880 | -1,170 | 0.00% | 28,729 |
| 2013-05-15 | 2013-05-13 | 1.334 | 21,050 | +3,508 | 0.00% | 28,080 |
| 2013-03-21 | 2013-03-19 | 1.343 | 17,542 | -23,388 | 0.00% | 23,551 |
| 2013-03-20 | 2013-03-18 | 1.343 | 40,930 | +1,169 | 0.01% | 54,949 |
| 2013-03-14 | 2013-03-12 | 1.360 | 39,761 | -58,472 | 0.01% | 54,060 |
| 2013-03-13 | 2013-03-11 | 1.454 | 98,233 | -2,339 | 0.02% | 142,800 |
| 2013-03-12 | 2013-03-08 | 1.479 | 100,572 | +35,083 | 0.02% | 148,780 |
| 2013-03-11 | 2013-03-07 | 1.496 | 65,489 | +11,695 | 0.01% | 98,000 |
| 2013-03-07 | 2013-03-05 | 1.556 | 53,794 | -9,356 | 0.01% | 83,720 |
| 2013-03-06 | 2013-03-04 | 1.591 | 63,150 | +23,389 | 0.01% | 100,440 |
| 2013-03-05 | 2013-03-01 | 1.531 | 39,761 | +14,033 | 0.01% | 60,860 |
| 2013-02-27 | 2013-02-25 | 1.419 | 25,728 | -14,033 | 0.00% | 36,520 |
| 2013-02-22 | 2013-02-20 | 1.325 | 39,761 | +35,083 | 0.01% | 52,700 |
| 2013-01-28 | 2013-01-24 | 1.804 | 4,678 | -2,339 | 0.00% | 8,440 |
| 2013-01-25 | 2013-01-23 | 1.838 | 7,017 | -35,083 | 0.00% | 12,901 |
| 2013-01-24 | 2013-01-22 | 1.770 | 42,100 | +2,339 | 0.01% | 74,520 |
| 2013-01-23 | 2013-01-21 | 1.821 | 39,761 | -7,017 | 0.01% | 72,420 |
| 2012-12-06 | 2012-12-04 | 1.334 | 46,778 | -32,744 | 0.01% | 62,401 |
| 2012-11-22 | 2012-11-20 | 1.308 | 79,522 | +11,694 | 0.02% | 104,040 |
| 2012-10-10 | 2012-10-08 | 1.368 | 67,828 | -33,913 | 0.02% | 92,801 |
| 2012-09-19 | 2012-09-17 | 1.693 | 101,741 | +35,083 | 0.02% | 172,259 |
| 2012-09-17 | 2012-09-13 | 1.650 | 66,658 | -23,389 | 0.01% | 110,010 |
| 2012-09-04 | 2012-08-31 | 1.437 | 90,047 | +32,744 | 0.02% | 129,360 |
| 2012-09-03 | 2012-08-30 | 1.437 | 57,303 | -11,694 | 0.01% | 82,321 |
| 2012-08-06 | 2012-08-02 | 1.343 | 68,997 | +24,558 | 0.02% | 92,630 |
| 2012-08-03 | 2012-08-01 | 1.343 | 44,439 | +9,356 | 0.01% | 59,660 |
| 2011-08-12 | 2011-08-10 | 1.129 | 35,083 | -8,186 | 0.01% | 39,600 |
| 2011-07-29 | 2011-07-27 | 1.240 | 43,269 | -26,897 | 0.01% | 53,650 |
| 2011-07-13 | 2011-07-11 | 1.231 | 70,166 | -15,203 | 0.02% | 86,399 |
| 2011-03-16 | 2011-03-14 | 1.351 | 85,369 | +23,389 | 0.02% | 115,340 |
| 2011-03-08 | 2011-03-04 | 1.385 | 61,980 | -21,050 | 0.01% | 85,860 |
| 2011-03-02 | 2011-02-28 | 1.394 | 83,030 | -5,847 | 0.02% | 115,730 |
| 2011-02-25 | 2011-02-23 | 1.496 | 88,877 | +11,694 | 0.02% | 132,999 |
| 2011-02-07 | 2011-01-31 | 1.514 | 77,183 | +5,847 | 0.02% | 116,820 |
| 2010-12-14 | 2010-12-10 | 1.505 | 71,336 | +29,236 | 0.02% | 107,360 |
| 2010-11-26 | 2010-11-24 | 1.360 | 42,100 | -7,017 | 0.01% | 57,240 |
| 2010-11-22 | 2010-11-18 | 1.377 | 49,117 | -7,016 | 0.01% | 67,621 |
| 2010-11-12 | 2010-11-10 | 1.428 | 56,133 | +7,016 | 0.01% | 80,160 |
| 2010-11-11 | 2010-11-09 | 1.402 | 49,117 | +7,017 | 0.01% | 68,881 |
| 2009-12-08 | 2009-12-04 | 1.137 | 42,100 | -37,422 | 0.01% | 47,880 |
| 2009-12-04 | 2009-12-02 | 1.172 | 79,522 | +37,422 | 0.02% | 93,160 |
| 2009-11-30 | 2009-11-26 | 1.360 | 42,100 | -9,355 | 0.01% | 57,240 |
| 2009-11-17 | 2009-11-13 | 1.154 | 51,455 | +9,355 | 0.01% | 59,400 |
| 2009-06-17 | 2009-06-15 | 1.531 | 42,100 | -4,678 | 0.01% | 64,440 |
| 2009-06-15 | 2009-06-11 | 1.505 | 46,778 | +2,339 | 0.01% | 70,401 |
| 2009-06-10 | 2009-06-08 | 1.582 | 44,439 | +2,339 | 0.01% | 70,300 |
| 2009-03-09 | 2009-03-05 | 0.445 | 42,100 | -58,472 | 0.01% | 18,720 |
| 2009-03-04 | 2009-03-02 | 0.419 | 100,572 | +40,931 | 0.02% | 42,140 |
| 2009-03-02 | 2009-02-26 | 0.436 | 59,641 | +17,541 | 0.01% | 26,010 |
| 2008-06-04 | 2008-06-02 | 2.437 | 42,100 | -24,558 | 0.01% | 102,600 |
| 2008-06-03 | 2008-05-30 | 2.437 | 66,658 | +24,558 | 0.01% | 162,450 |
| 2008-05-14 | 2008-05-09 | 2.437 | 42,100 | -4,678 | 0.01% | 102,600 |
| 2008-05-07 | 2008-05-05 | 2.523 | 46,778 | +4,678 | 0.01% | 118,001 |
| 2007-08-10 | 2007-08-08 | 4.062 | 42,100 | +14,033 | 0.02% | 171,001 |
| 2007-08-03 | 2007-08-01 | 4.618 | 28,067 | +14,034 | 0.01% | 129,602 |
| 2007-07-30 | 2007-07-26 | 4.874 | 14,033 | +14,033 | 0.01% | 68,399 |
| 2007-07-23 | 2007-07-19 | 5.216 | 0 | -2,339 | ||
| 2007-07-20 | 2007-07-18 | 5.216 | 2,339 | -8,186 | 0.00% | 12,201 |
| 2007-07-19 | 2007-07-17 | 5.900 | 10,525 | +10,525 | 0.00% | 62,100 |
| 2007-06-26 | 2007-06-22 | 4.874 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy