History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 168,500 | +0 | 0.01% | 12,974 |
| 2025-10-13 | 2025-10-09 | 0.077 | 168,500 | +0 | 0.01% | 12,974 |
| 2025-10-10 | 2025-10-08 | 0.064 | 168,500 | +0 | 0.01% | 10,784 |
| 2025-10-09 | 2025-10-06 | 0.068 | 168,500 | +0 | 0.01% | 11,458 |
| 2025-10-08 | 2025-10-03 | 0.072 | 168,500 | +0 | 0.01% | 12,132 |
| 2025-10-06 | 2025-10-02 | 0.067 | 168,500 | +0 | 0.01% | 11,290 |
| 2025-10-03 | 2025-09-30 | 0.074 | 168,500 | +0 | 0.01% | 12,469 |
| 2025-10-02 | 2025-09-29 | 0.071 | 168,500 | +0 | 0.01% | 11,963 |
| 2025-09-30 | 2025-09-26 | 0.068 | 168,500 | +0 | 0.01% | 11,458 |
| 2025-09-29 | 2025-09-25 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2025-09-26 | 2025-09-24 | 0.068 | 168,500 | +0 | 0.01% | 11,458 |
| 2025-09-25 | 2025-09-23 | 0.075 | 168,500 | +0 | 0.01% | 12,638 |
| 2025-09-24 | 2025-09-22 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-23 | 2025-09-19 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-22 | 2025-09-18 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-19 | 2025-09-17 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-18 | 2025-09-16 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2025-09-17 | 2025-09-15 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2025-09-16 | 2025-09-12 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-15 | 2025-09-11 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-12 | 2025-09-10 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-11 | 2025-09-09 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-10 | 2025-09-08 | 0.072 | 168,500 | +0 | 0.01% | 12,132 |
| 2025-09-09 | 2025-09-05 | 0.072 | 168,500 | +0 | 0.01% | 12,132 |
| 2025-09-08 | 2025-09-04 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2025-09-05 | 2025-09-03 | 0.071 | 168,500 | +0 | 0.01% | 11,963 |
| 2025-09-04 | 2025-09-02 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-03 | 2025-09-01 | 0.067 | 168,500 | +0 | 0.01% | 11,290 |
| 2025-09-02 | 2025-08-29 | 0.069 | 168,500 | +0 | 0.01% | 11,627 |
| 2025-09-01 | 2025-08-28 | 0.064 | 168,500 | +0 | 0.01% | 10,784 |
| 2025-08-29 | 2025-08-27 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2025-08-28 | 2025-08-26 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2025-08-27 | 2025-08-25 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2025-08-26 | 2025-08-22 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2025-08-25 | 2025-08-21 | 0.068 | 168,500 | +0 | 0.01% | 11,458 |
| 2025-08-22 | 2025-08-20 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2025-08-21 | 2025-08-19 | 0.071 | 168,500 | +0 | 0.01% | 11,963 |
| 2025-08-20 | 2025-08-18 | 0.063 | 168,500 | +0 | 0.01% | 10,616 |
| 2025-08-19 | 2025-08-15 | 0.063 | 168,500 | +0 | 0.01% | 10,616 |
| 2025-08-18 | 2025-08-14 | 0.063 | 168,500 | +0 | 0.01% | 10,616 |
| 2025-08-15 | 2025-08-13 | 0.068 | 168,500 | +0 | 0.01% | 11,458 |
| 2025-08-14 | 2025-08-12 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2025-08-13 | 2025-08-11 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2025-08-12 | 2025-08-08 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2025-08-11 | 2025-08-07 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2025-08-08 | 2025-08-06 | 0.057 | 168,500 | +0 | 0.01% | 9,604 |
| 2025-08-07 | 2025-08-05 | 0.068 | 168,500 | +0 | 0.01% | 11,458 |
| 2025-08-06 | 2025-08-04 | 0.068 | 168,500 | +0 | 0.01% | 11,458 |
| 2025-08-05 | 2025-08-01 | 0.068 | 168,500 | +0 | 0.01% | 11,458 |
| 2025-08-04 | 2025-07-31 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2025-08-01 | 2025-07-30 | 0.067 | 168,500 | +0 | 0.01% | 11,290 |
| 2025-07-31 | 2025-07-29 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2025-07-30 | 2025-07-28 | 0.075 | 168,500 | +0 | 0.01% | 12,638 |
| 2025-07-29 | 2025-07-25 | 0.054 | 168,500 | +0 | 0.01% | 9,099 |
| 2025-07-28 | 2025-07-24 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-07-25 | 2025-07-23 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-07-24 | 2025-07-22 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-07-23 | 2025-07-21 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-07-22 | 2025-07-18 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-07-21 | 2025-07-17 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-07-18 | 2025-07-16 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-07-17 | 2025-07-15 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-07-16 | 2025-07-14 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-07-15 | 2025-07-11 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-07-14 | 2025-07-10 | 0.054 | 168,500 | +0 | 0.01% | 9,099 |
| 2025-07-11 | 2025-07-09 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2025-07-10 | 2025-07-08 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-07-07 | 2025-07-03 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2025-07-04 | 2025-07-02 | 0.052 | 168,500 | +0 | 0.01% | 8,762 |
| 2025-07-03 | 2025-06-30 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-06-27 | 2025-06-25 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-06-26 | 2025-06-24 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-06-25 | 2025-06-23 | 0.044 | 168,500 | +0 | 0.01% | 7,414 |
| 2025-06-24 | 2025-06-20 | 0.043 | 168,500 | +0 | 0.01% | 7,245 |
| 2025-06-23 | 2025-06-19 | 0.042 | 168,500 | +0 | 0.01% | 7,077 |
| 2025-06-20 | 2025-06-18 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-06-19 | 2025-06-17 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-06-18 | 2025-06-16 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-06-17 | 2025-06-13 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-06-16 | 2025-06-12 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-06-13 | 2025-06-11 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-06-12 | 2025-06-10 | 0.042 | 168,500 | +0 | 0.01% | 7,077 |
| 2025-06-11 | 2025-06-09 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-06-10 | 2025-06-06 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-06-09 | 2025-06-05 | 0.043 | 168,500 | +0 | 0.01% | 7,245 |
| 2025-06-06 | 2025-06-04 | 0.044 | 168,500 | +0 | 0.01% | 7,414 |
| 2025-06-05 | 2025-06-03 | 0.044 | 168,500 | +0 | 0.01% | 7,414 |
| 2025-06-04 | 2025-06-02 | 0.044 | 168,500 | +0 | 0.01% | 7,414 |
| 2025-06-03 | 2025-05-30 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-06-02 | 2025-05-29 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-05-30 | 2025-05-28 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-05-29 | 2025-05-27 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-05-28 | 2025-05-26 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-05-27 | 2025-05-23 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-05-26 | 2025-05-22 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-05-21 | 2025-05-19 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-05-20 | 2025-05-16 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-05-19 | 2025-05-15 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-05-16 | 2025-05-14 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-05-15 | 2025-05-13 | 0.043 | 168,500 | +0 | 0.01% | 7,245 |
| 2025-05-14 | 2025-05-12 | 0.043 | 168,500 | +0 | 0.01% | 7,245 |
| 2025-05-13 | 2025-05-09 | 0.044 | 168,500 | +0 | 0.01% | 7,414 |
| 2025-05-12 | 2025-05-08 | 0.044 | 168,500 | +0 | 0.01% | 7,414 |
| 2025-05-09 | 2025-05-07 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-05-08 | 2025-05-06 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-05-07 | 2025-05-02 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-05-06 | 2025-04-30 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-05-02 | 2025-04-29 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-04-30 | 2025-04-28 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-04-29 | 2025-04-25 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-04-28 | 2025-04-24 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-04-25 | 2025-04-23 | 0.045 | 168,500 | +0 | 0.01% | 7,582 |
| 2025-04-24 | 2025-04-22 | 0.043 | 168,500 | +0 | 0.01% | 7,245 |
| 2025-04-23 | 2025-04-17 | 0.042 | 168,500 | +0 | 0.01% | 7,077 |
| 2025-04-22 | 2025-04-16 | 0.044 | 168,500 | +0 | 0.01% | 7,414 |
| 2025-04-17 | 2025-04-15 | 0.044 | 168,500 | +0 | 0.01% | 7,414 |
| 2025-04-16 | 2025-04-14 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-04-15 | 2025-04-11 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-04-14 | 2025-04-10 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-04-11 | 2025-04-09 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-04-10 | 2025-04-08 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-04-08 | 2025-04-03 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-04-07 | 2025-04-02 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-04-03 | 2025-04-01 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2025-04-02 | 2025-03-31 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-04-01 | 2025-03-28 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-31 | 2025-03-27 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-28 | 2025-03-26 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-27 | 2025-03-25 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-26 | 2025-03-24 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-25 | 2025-03-21 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-24 | 2025-03-20 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-21 | 2025-03-19 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-20 | 2025-03-18 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2025-03-19 | 2025-03-17 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-18 | 2025-03-14 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-03-17 | 2025-03-13 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-03-14 | 2025-03-12 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-03-13 | 2025-03-11 | 0.054 | 168,500 | +0 | 0.01% | 9,099 |
| 2025-03-12 | 2025-03-10 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-03-11 | 2025-03-07 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-03-10 | 2025-03-06 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-03-07 | 2025-03-05 | 0.052 | 168,500 | +0 | 0.01% | 8,762 |
| 2025-03-06 | 2025-03-04 | 0.052 | 168,500 | +0 | 0.01% | 8,762 |
| 2025-03-05 | 2025-03-03 | 0.052 | 168,500 | +0 | 0.01% | 8,762 |
| 2025-03-04 | 2025-02-28 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-03-03 | 2025-02-27 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-02-28 | 2025-02-26 | 0.057 | 168,500 | +0 | 0.01% | 9,604 |
| 2025-02-27 | 2025-02-25 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-02-26 | 2025-02-24 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-02-25 | 2025-02-21 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2025-02-24 | 2025-02-20 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2025-02-21 | 2025-02-19 | 0.057 | 168,500 | +0 | 0.01% | 9,604 |
| 2025-02-20 | 2025-02-18 | 0.057 | 168,500 | +0 | 0.01% | 9,604 |
| 2025-02-19 | 2025-02-17 | 0.058 | 168,500 | +0 | 0.01% | 9,773 |
| 2025-02-18 | 2025-02-14 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2025-02-17 | 2025-02-13 | 0.055 | 168,500 | +0 | 0.01% | 9,268 |
| 2025-02-14 | 2025-02-12 | 0.059 | 168,500 | +0 | 0.01% | 9,942 |
| 2025-02-13 | 2025-02-11 | 0.058 | 168,500 | +0 | 0.01% | 9,773 |
| 2025-02-12 | 2025-02-10 | 0.058 | 168,500 | +0 | 0.01% | 9,773 |
| 2025-02-11 | 2025-02-07 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2025-02-10 | 2025-02-06 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2025-02-07 | 2025-02-05 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2025-02-06 | 2025-02-04 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2025-02-05 | 2025-02-03 | 0.055 | 168,500 | +0 | 0.01% | 9,268 |
| 2025-02-04 | 2025-01-28 | 0.055 | 168,500 | +0 | 0.01% | 9,268 |
| 2025-02-03 | 2025-01-24 | 0.054 | 168,500 | +0 | 0.01% | 9,099 |
| 2025-01-27 | 2025-01-23 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2025-01-24 | 2025-01-22 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2025-01-23 | 2025-01-21 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2025-01-22 | 2025-01-20 | 0.052 | 168,500 | +0 | 0.01% | 8,762 |
| 2025-01-21 | 2025-01-17 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-01-20 | 2025-01-16 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2025-01-17 | 2025-01-15 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2025-01-16 | 2025-01-14 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-01-15 | 2025-01-13 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-01-14 | 2025-01-10 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-01-13 | 2025-01-09 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-01-10 | 2025-01-08 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-01-09 | 2025-01-07 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-01-08 | 2025-01-06 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-01-07 | 2025-01-03 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-01-06 | 2025-01-02 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2025-01-03 | 2024-12-31 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2025-01-02 | 2024-12-27 | 0.048 | 168,500 | +0 | 0.01% | 8,088 |
| 2024-12-30 | 2024-12-24 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2024-12-27 | 2024-12-20 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2024-12-23 | 2024-12-19 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2024-12-20 | 2024-12-18 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2024-12-19 | 2024-12-17 | 0.051 | 168,500 | +0 | 0.01% | 8,594 |
| 2024-12-18 | 2024-12-16 | 0.054 | 168,500 | +0 | 0.01% | 9,099 |
| 2024-12-17 | 2024-12-13 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2024-12-16 | 2024-12-12 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2024-12-13 | 2024-12-11 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2024-12-12 | 2024-12-10 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2024-12-11 | 2024-12-09 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2024-12-10 | 2024-12-06 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2024-12-04 | 2024-12-02 | 0.046 | 168,500 | +0 | 0.01% | 7,751 |
| 2024-12-03 | 2024-11-29 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2024-12-02 | 2024-11-28 | 0.050 | 168,500 | +0 | 0.01% | 8,425 |
| 2024-11-29 | 2024-11-27 | 0.049 | 168,500 | +0 | 0.01% | 8,256 |
| 2024-11-28 | 2024-11-26 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.047 | 168,500 | +0 | 0.01% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2024-11-22 | 2024-11-20 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2024-11-21 | 2024-11-19 | 0.053 | 168,500 | +0 | 0.01% | 8,930 |
| 2024-11-20 | 2024-11-18 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-11-19 | 2024-11-15 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-11-18 | 2024-11-14 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-11-15 | 2024-11-13 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-11-14 | 2024-11-12 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-11-13 | 2024-11-11 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-11-12 | 2024-11-08 | 0.060 | 168,500 | +0 | 0.01% | 10,110 |
| 2024-11-11 | 2024-11-07 | 0.062 | 168,500 | +0 | 0.01% | 10,447 |
| 2024-11-08 | 2024-11-06 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-11-07 | 2024-11-05 | 0.062 | 168,500 | +0 | 0.01% | 10,447 |
| 2024-11-06 | 2024-11-04 | 0.060 | 168,500 | +0 | 0.01% | 10,110 |
| 2024-11-05 | 2024-11-01 | 0.057 | 168,500 | +0 | 0.01% | 9,604 |
| 2024-11-04 | 2024-10-31 | 0.059 | 168,500 | +0 | 0.01% | 9,942 |
| 2024-11-01 | 2024-10-30 | 0.061 | 168,500 | +0 | 0.01% | 10,278 |
| 2024-10-31 | 2024-10-29 | 0.070 | 168,500 | +0 | 0.01% | 11,795 |
| 2024-10-30 | 2024-10-28 | 0.072 | 168,500 | +0 | 0.01% | 12,132 |
| 2024-10-29 | 2024-10-25 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2024-10-28 | 2024-10-24 | 0.066 | 168,500 | +0 | 0.01% | 11,121 |
| 2024-10-25 | 2024-10-23 | 0.067 | 168,500 | +0 | 0.01% | 11,290 |
| 2024-10-24 | 2024-10-22 | 0.059 | 168,500 | +0 | 0.01% | 9,942 |
| 2024-10-23 | 2024-10-21 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-10-22 | 2024-10-18 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-10-21 | 2024-10-17 | 0.056 | 168,500 | +0 | 0.01% | 9,436 |
| 2024-10-18 | 2024-10-16 | 0.054 | 168,500 | +0 | 0.01% | 9,099 |
| 2024-10-17 | 2024-10-15 | 0.058 | 168,500 | -100,000 | 0.01% | 9,773 |
| 2023-09-12 | 2023-09-07 | 0.060 | 268,500 | -100,000 | 0.01% | 16,110 |
| 2023-09-07 | 2023-09-05 | 0.060 | 368,500 | +100,000 | 0.02% | 22,110 |
| 2023-01-12 | 2023-01-10 | 0.098 | 268,500 | -1,000 | 0.01% | 26,313 |
| 2021-04-26 | 2021-04-22 | 0.152 | 269,500 | -200,000 | 0.01% | 40,964 |
| 2020-01-30 | 2020-01-24 | 0.168 | 469,500 | +120,000 | 0.02% | 78,876 |
| 2019-12-23 | 2019-12-19 | 0.161 | 349,500 | +44,936 | 0.05% | 56,149 |
| 2019-10-24 | 2019-10-22 | 0.163 | 304,564 | -8,715 | 0.05% | 49,629 |
| 2018-05-07 | 2018-05-03 | 0.402 | 313,279 | +8,715 | 0.05% | 125,825 |
| 2017-09-21 | 2017-09-19 | 0.430 | 304,564 | +17,428 | 0.05% | 131,062 |
| 2017-09-01 | 2017-08-30 | 0.425 | 287,136 | -26,143 | 0.05% | 121,915 |
| 2017-05-19 | 2017-05-17 | 0.442 | 313,279 | -8,714 | 0.05% | 138,408 |
| 2017-04-11 | 2017-04-07 | 0.534 | 321,993 | +17,429 | 0.05% | 171,818 |
| 2017-04-10 | 2017-04-06 | 0.534 | 304,564 | +43,571 | 0.05% | 162,517 |
| 2017-04-07 | 2017-04-05 | 0.562 | 260,993 | +43,572 | 0.04% | 146,755 |
| 2017-04-03 | 2017-03-30 | 0.442 | 217,421 | -26,143 | 0.04% | 96,057 |
| 2017-03-01 | 2017-02-27 | 0.413 | 243,564 | -8,715 | 0.04% | 100,620 |
| 2017-01-25 | 2017-01-23 | 0.402 | 252,279 | +34,858 | 0.04% | 101,325 |
| 2016-06-24 | 2016-06-22 | 0.448 | 217,421 | -8,715 | 0.05% | 97,305 |
| 2016-05-24 | 2016-05-20 | 0.385 | 226,136 | +4,235 | 0.06% | 87,017 |
| 2016-05-23 | 2016-05-19 | 0.368 | 221,901 | -81,569 | 0.06% | 81,592 |
| 2016-05-11 | 2016-05-09 | 0.393 | 303,470 | +11,695 | 0.06% | 119,370 |
| 2016-04-18 | 2016-04-14 | 0.393 | 291,775 | -25,728 | 0.05% | 114,770 |
| 2016-04-14 | 2016-04-12 | 0.368 | 317,503 | -11,695 | 0.06% | 116,745 |
| 2016-04-07 | 2016-04-05 | 0.402 | 329,198 | -11,694 | 0.06% | 132,305 |
| 2015-09-29 | 2015-09-24 | 0.641 | 340,892 | -11,694 | 0.06% | 218,625 |
| 2015-08-05 | 2015-08-03 | 0.855 | 352,586 | -2,339 | 0.07% | 301,500 |
| 2015-07-15 | 2015-07-13 | 0.958 | 354,925 | -11,695 | 0.07% | 339,920 |
| 2015-07-14 | 2015-07-10 | 0.924 | 366,620 | -105,249 | 0.07% | 338,580 |
| 2015-07-13 | 2015-07-09 | 0.898 | 471,869 | +116,944 | 0.09% | 423,675 |
| 2015-07-09 | 2015-07-07 | 0.855 | 354,925 | +11,694 | 0.07% | 303,500 |
| 2015-07-07 | 2015-07-03 | 1.043 | 343,231 | -9,355 | 0.06% | 358,070 |
| 2015-07-06 | 2015-07-02 | 1.095 | 352,586 | +21,050 | 0.07% | 385,920 |
| 2015-06-26 | 2015-06-24 | 1.103 | 331,536 | +5,847 | 0.06% | 365,715 |
| 2015-06-12 | 2015-06-10 | 1.086 | 325,689 | -11,695 | 0.06% | 353,695 |
| 2015-06-10 | 2015-06-08 | 1.377 | 337,384 | -11,694 | 0.06% | 464,486 |
| 2015-06-09 | 2015-06-05 | 1.385 | 349,078 | +11,694 | 0.06% | 483,570 |
| 2015-06-08 | 2015-06-04 | 1.377 | 337,384 | -5,847 | 0.06% | 464,486 |
| 2015-06-04 | 2015-06-02 | 1.437 | 343,231 | +11,695 | 0.06% | 493,080 |
| 2015-05-29 | 2015-05-27 | 1.428 | 331,536 | +2,338 | 0.06% | 473,444 |
| 2015-05-27 | 2015-05-22 | 1.300 | 329,198 | -58,472 | 0.06% | 427,881 |
| 2015-05-22 | 2015-05-20 | 1.257 | 387,670 | +11,695 | 0.07% | 487,306 |
| 2015-05-21 | 2015-05-19 | 1.266 | 375,975 | +58,472 | 0.07% | 475,820 |
| 2015-05-14 | 2015-05-12 | 1.283 | 317,503 | +11,694 | 0.06% | 407,250 |
| 2015-04-24 | 2015-04-22 | 1.266 | 305,809 | -5,847 | 0.06% | 387,020 |
| 2015-04-16 | 2015-04-14 | 1.214 | 311,656 | +8,186 | 0.06% | 378,430 |
| 2015-04-09 | 2015-04-02 | 0.949 | 303,470 | -30,405 | 0.06% | 288,045 |
| 2015-03-31 | 2015-03-27 | 0.924 | 333,875 | +11,694 | 0.06% | 308,340 |
| 2015-03-27 | 2015-03-25 | 0.915 | 322,181 | +7,017 | 0.06% | 294,785 |
| 2015-03-25 | 2015-03-23 | 0.906 | 315,164 | -5,847 | 0.06% | 285,670 |
| 2015-03-19 | 2015-03-17 | 0.983 | 321,011 | -5,848 | 0.06% | 315,675 |
| 2015-03-13 | 2015-03-11 | 0.983 | 326,859 | -11,694 | 0.06% | 321,425 |
| 2015-03-12 | 2015-03-10 | 0.958 | 338,553 | +11,694 | 0.06% | 324,240 |
| 2015-01-29 | 2015-01-27 | 1.248 | 326,859 | +5,848 | 0.06% | 408,070 |
| 2015-01-26 | 2015-01-22 | 0.983 | 321,011 | -11,695 | 0.06% | 315,675 |
| 2015-01-23 | 2015-01-21 | 0.992 | 332,706 | +11,695 | 0.06% | 330,020 |
| 2014-12-22 | 2014-12-18 | 1.197 | 321,011 | -3,509 | 0.06% | 384,299 |
| 2014-12-09 | 2014-12-05 | 1.394 | 324,520 | -5,847 | 0.06% | 452,325 |
| 2014-11-19 | 2014-11-17 | 1.462 | 330,367 | +17,542 | 0.06% | 483,075 |
| 2014-11-18 | 2014-11-14 | 1.488 | 312,825 | -5,848 | 0.06% | 465,449 |
| 2014-10-27 | 2014-10-23 | 1.479 | 318,673 | -7,016 | 0.06% | 471,426 |
| 2014-10-17 | 2014-10-15 | 1.522 | 325,689 | -9,356 | 0.06% | 495,730 |
| 2014-10-15 | 2014-10-13 | 1.565 | 335,045 | -5,847 | 0.06% | 524,295 |
| 2014-10-13 | 2014-10-09 | 1.633 | 340,892 | +9,356 | 0.06% | 556,765 |
| 2014-09-29 | 2014-09-25 | 1.565 | 331,536 | +7,016 | 0.06% | 518,804 |
| 2014-09-24 | 2014-09-22 | 1.608 | 324,520 | +3,509 | 0.06% | 521,700 |
| 2014-09-22 | 2014-09-18 | 1.591 | 321,011 | +5,847 | 0.06% | 510,569 |
| 2014-09-19 | 2014-09-17 | 1.650 | 315,164 | +5,847 | 0.06% | 520,135 |
| 2014-09-17 | 2014-09-15 | 1.796 | 309,317 | +5,847 | 0.06% | 555,450 |
| 2014-09-15 | 2014-09-11 | 1.796 | 303,470 | +35,083 | 0.06% | 544,950 |
| 2014-09-11 | 2014-09-08 | 1.762 | 268,387 | -3,508 | 0.05% | 472,771 |
| 2014-09-08 | 2014-09-04 | 1.762 | 271,895 | -11,694 | 0.05% | 478,950 |
| 2014-09-03 | 2014-09-01 | 1.770 | 283,589 | +11,694 | 0.05% | 501,974 |
| 2014-08-26 | 2014-08-22 | 1.821 | 271,895 | -31,575 | 0.05% | 495,225 |
| 2014-08-22 | 2014-08-20 | 1.496 | 303,470 | +4,678 | 0.06% | 454,125 |
| 2014-08-21 | 2014-08-19 | 1.462 | 298,792 | -9,356 | 0.06% | 436,905 |
| 2014-08-20 | 2014-08-18 | 1.488 | 308,148 | +17,542 | 0.06% | 458,491 |
| 2014-08-18 | 2014-08-14 | 1.462 | 290,606 | -7,017 | 0.05% | 424,935 |
| 2014-08-13 | 2014-08-11 | 1.454 | 297,623 | +7,017 | 0.06% | 432,651 |
| 2014-08-06 | 2014-08-04 | 1.479 | 290,606 | +7,017 | 0.05% | 429,905 |
| 2014-07-21 | 2014-07-17 | 1.471 | 283,589 | -9,356 | 0.05% | 417,099 |
| 2014-07-15 | 2014-07-11 | 1.505 | 292,945 | -4,678 | 0.05% | 440,880 |
| 2014-07-07 | 2014-07-03 | 1.582 | 297,623 | -5,847 | 0.06% | 470,826 |
| 2014-06-26 | 2014-06-24 | 1.488 | 303,470 | -5,847 | 0.06% | 451,530 |
| 2014-06-25 | 2014-06-23 | 1.514 | 309,317 | +11,694 | 0.06% | 468,165 |
| 2014-06-19 | 2014-06-17 | 1.548 | 297,623 | +5,848 | 0.06% | 460,646 |
| 2014-06-16 | 2014-06-12 | 1.591 | 291,775 | -3,509 | 0.05% | 464,069 |
| 2014-06-13 | 2014-06-11 | 1.582 | 295,284 | +5,847 | 0.05% | 467,125 |
| 2014-06-10 | 2014-06-06 | 1.591 | 289,437 | -47,947 | 0.05% | 460,351 |
| 2014-06-09 | 2014-06-05 | 1.599 | 337,384 | +12,864 | 0.06% | 539,496 |
| 2014-06-06 | 2014-06-04 | 1.608 | 324,520 | +49,117 | 0.06% | 521,700 |
| 2014-06-05 | 2014-06-03 | 1.591 | 275,403 | +3,508 | 0.05% | 438,030 |
| 2014-05-21 | 2014-05-19 | 1.608 | 271,895 | -11,694 | 0.05% | 437,100 |
| 2014-05-20 | 2014-05-16 | 1.616 | 283,589 | +11,694 | 0.05% | 458,324 |
| 2014-05-07 | 2014-05-02 | 1.787 | 271,895 | -23,389 | 0.05% | 485,925 |
| 2014-04-16 | 2014-04-14 | 1.967 | 295,284 | +11,695 | 0.05% | 580,750 |
| 2014-04-14 | 2014-04-10 | 2.052 | 283,589 | -5,848 | 0.05% | 581,999 |
| 2014-04-11 | 2014-04-09 | 2.104 | 289,437 | -5,847 | 0.05% | 608,851 |
| 2014-04-10 | 2014-04-08 | 2.052 | 295,284 | -108,758 | 0.05% | 606,000 |
| 2014-04-09 | 2014-04-07 | 2.138 | 404,042 | +21,050 | 0.07% | 863,751 |
| 2014-04-07 | 2014-04-03 | 2.138 | 382,992 | -5,847 | 0.07% | 818,750 |
| 2014-04-03 | 2014-04-01 | 1.898 | 388,839 | -11,694 | 0.07% | 738,150 |
| 2014-04-01 | 2014-03-28 | 1.830 | 400,533 | +11,694 | 0.07% | 732,949 |
| 2014-03-27 | 2014-03-25 | 1.967 | 388,839 | -11,694 | 0.07% | 764,750 |
| 2014-03-25 | 2014-03-21 | 2.035 | 400,533 | -5,848 | 0.07% | 815,149 |
| 2014-03-20 | 2014-03-18 | 2.223 | 406,381 | +23,389 | 0.08% | 903,501 |
| 2014-03-14 | 2014-03-12 | 2.394 | 382,992 | -23,389 | 0.07% | 917,000 |
| 2014-03-13 | 2014-03-11 | 2.437 | 406,381 | -4,677 | 0.08% | 990,376 |
| 2014-03-12 | 2014-03-10 | 2.437 | 411,058 | +5,847 | 0.08% | 1,001,774 |
| 2014-03-11 | 2014-03-07 | 2.523 | 405,211 | -37,422 | 0.08% | 1,022,175 |
| 2014-03-10 | 2014-03-06 | 2.394 | 442,633 | -18,711 | 0.08% | 1,059,799 |
| 2014-03-07 | 2014-03-05 | 2.394 | 461,344 | +52,625 | 0.09% | 1,104,599 |
| 2014-03-06 | 2014-03-04 | 2.480 | 408,719 | -4,678 | 0.08% | 1,013,549 |
| 2014-03-05 | 2014-03-03 | 2.523 | 413,397 | +9,355 | 0.08% | 1,042,824 |
| 2014-03-04 | 2014-02-28 | 2.565 | 404,042 | -12,864 | 0.07% | 1,036,501 |
| 2014-02-28 | 2014-02-26 | 2.523 | 416,906 | +5,848 | 0.08% | 1,051,676 |
| 2014-02-27 | 2014-02-25 | 2.437 | 411,058 | -16,373 | 0.08% | 1,001,774 |
| 2014-02-26 | 2014-02-24 | 2.394 | 427,431 | +11,695 | 0.08% | 1,023,401 |
| 2014-02-24 | 2014-02-20 | 2.437 | 415,736 | +8,186 | 0.08% | 1,013,175 |
| 2014-02-21 | 2014-02-19 | 2.523 | 407,550 | -7,017 | 0.08% | 1,028,075 |
| 2014-02-17 | 2014-02-13 | 2.565 | 414,567 | -9,355 | 0.08% | 1,063,501 |
| 2014-02-06 | 2014-02-04 | 2.565 | 423,922 | +4,678 | 0.08% | 1,087,499 |
| 2014-02-04 | 2014-01-28 | 2.608 | 419,244 | -15,203 | 0.08% | 1,093,424 |
| 2014-01-29 | 2014-01-27 | 2.565 | 434,447 | +15,203 | 0.08% | 1,114,500 |
| 2014-01-28 | 2014-01-24 | 2.651 | 419,244 | +5,847 | 0.08% | 1,111,349 |
| 2014-01-27 | 2014-01-23 | 2.694 | 413,397 | +2,339 | 0.08% | 1,113,524 |
| 2014-01-24 | 2014-01-22 | 2.779 | 411,058 | +11,694 | 0.08% | 1,142,374 |
| 2014-01-22 | 2014-01-20 | 2.907 | 399,364 | -15,203 | 0.07% | 1,161,100 |
| 2014-01-21 | 2014-01-17 | 2.779 | 414,567 | -3,508 | 0.08% | 1,152,126 |
| 2014-01-20 | 2014-01-16 | 2.694 | 418,075 | +3,508 | 0.08% | 1,126,125 |
| 2014-01-17 | 2014-01-15 | 2.822 | 414,567 | +9,356 | 0.08% | 1,169,851 |
| 2014-01-16 | 2014-01-14 | 2.822 | 405,211 | -35,083 | 0.08% | 1,143,450 |
| 2014-01-15 | 2014-01-13 | 2.779 | 440,294 | +35,083 | 0.08% | 1,223,624 |
| 2014-01-13 | 2014-01-09 | 2.865 | 405,211 | +7,016 | 0.08% | 1,160,774 |
| 2014-01-10 | 2014-01-08 | 2.950 | 398,195 | -4,677 | 0.07% | 1,174,726 |
| 2014-01-09 | 2014-01-07 | 2.950 | 402,872 | -2,339 | 0.07% | 1,188,524 |
| 2014-01-08 | 2014-01-06 | 2.907 | 405,211 | -5,847 | 0.08% | 1,178,099 |
| 2014-01-07 | 2014-01-03 | 2.822 | 411,058 | -4,678 | 0.08% | 1,159,949 |
| 2014-01-06 | 2014-01-02 | 2.865 | 415,736 | -5,847 | 0.08% | 1,190,925 |
| 2014-01-03 | 2013-12-31 | 2.907 | 421,583 | -23,389 | 0.08% | 1,225,699 |
| 2014-01-02 | 2013-12-27 | 2.779 | 444,972 | -73,675 | 0.08% | 1,236,625 |
| 2013-12-30 | 2013-12-24 | 2.694 | 518,647 | -5,847 | 0.10% | 1,397,025 |
| 2013-12-27 | 2013-12-20 | 2.523 | 524,494 | -5,847 | 0.10% | 1,323,075 |
| 2013-12-23 | 2013-12-19 | 2.523 | 530,341 | -2,339 | 0.10% | 1,337,824 |
| 2013-12-19 | 2013-12-17 | 2.651 | 532,680 | +4,678 | 0.10% | 1,412,049 |
| 2013-12-18 | 2013-12-16 | 2.736 | 528,002 | +42,099 | 0.10% | 1,444,799 |
| 2013-12-17 | 2013-12-13 | 2.779 | 485,903 | -4,677 | 0.09% | 1,350,376 |
| 2013-12-16 | 2013-12-12 | 2.822 | 490,580 | -76,014 | 0.09% | 1,384,349 |
| 2013-12-13 | 2013-12-11 | 2.694 | 566,594 | +125,130 | 0.10% | 1,526,175 |
| 2013-12-12 | 2013-12-10 | 2.822 | 441,464 | +160,214 | 0.08% | 1,245,750 |
| 2013-12-11 | 2013-12-09 | 2.865 | 281,250 | -2,339 | 0.05% | 805,674 |
| 2013-12-10 | 2013-12-06 | 2.907 | 283,589 | -40,931 | 0.05% | 824,499 |
| 2013-12-09 | 2013-12-05 | 2.950 | 324,520 | -38,591 | 0.06% | 957,376 |
| 2013-12-06 | 2013-12-04 | 2.822 | 363,111 | +57,302 | 0.07% | 1,024,649 |
| 2013-12-05 | 2013-12-03 | 2.907 | 305,809 | -76,013 | 0.06% | 889,101 |
| 2013-12-04 | 2013-12-02 | 2.779 | 381,822 | -22,220 | 0.07% | 1,061,124 |
| 2013-12-03 | 2013-11-29 | 2.480 | 404,042 | +46,778 | 0.07% | 1,001,951 |
| 2013-12-02 | 2013-11-28 | 2.480 | 357,264 | +11,694 | 0.07% | 885,950 |
| 2013-11-29 | 2013-11-27 | 2.565 | 345,570 | +35,084 | 0.06% | 886,501 |
| 2013-11-28 | 2013-11-26 | 2.565 | 310,486 | +3,508 | 0.06% | 796,499 |
| 2013-11-27 | 2013-11-25 | 2.608 | 306,978 | -15,203 | 0.06% | 800,625 |
| 2013-11-26 | 2013-11-22 | 2.565 | 322,181 | -25,728 | 0.06% | 826,500 |
| 2013-11-25 | 2013-11-21 | 2.523 | 347,909 | -311,071 | 0.06% | 877,626 |
| 2013-11-22 | 2013-11-20 | 2.309 | 658,980 | +86,539 | 0.12% | 1,521,450 |
| 2013-11-21 | 2013-11-19 | 2.437 | 572,441 | +24,558 | 0.11% | 1,395,075 |
| 2013-11-20 | 2013-11-18 | 2.437 | 547,883 | +35,083 | 0.10% | 1,335,225 |
| 2013-11-19 | 2013-11-15 | 2.480 | 512,800 | +46,778 | 0.09% | 1,271,651 |
| 2013-11-18 | 2013-11-14 | 2.523 | 466,022 | +58,472 | 0.09% | 1,175,575 |
| 2013-11-15 | 2013-11-13 | 2.437 | 407,550 | +29,236 | 0.08% | 993,225 |
| 2013-11-14 | 2013-11-12 | 2.651 | 378,314 | +53,794 | 0.07% | 1,002,850 |
| 2013-11-13 | 2013-11-11 | 2.651 | 324,520 | +49,117 | 0.06% | 860,251 |
| 2013-11-12 | 2013-11-08 | 2.736 | 275,403 | +23,389 | 0.05% | 753,599 |
| 2013-11-11 | 2013-11-07 | 2.736 | 252,014 | -132,147 | 0.05% | 689,599 |
| 2013-11-08 | 2013-11-06 | 2.736 | 384,161 | +71,336 | 0.07% | 1,051,199 |
| 2013-11-07 | 2013-11-05 | 2.736 | 312,825 | +37,422 | 0.06% | 855,999 |
| 2013-11-06 | 2013-11-04 | 2.822 | 275,403 | +19,880 | 0.05% | 777,149 |
| 2013-11-05 | 2013-11-01 | 2.950 | 255,523 | -1,169 | 0.05% | 753,826 |
| 2013-11-04 | 2013-10-31 | 3.036 | 256,692 | -15,203 | 0.05% | 779,224 |
| 2013-11-01 | 2013-10-30 | 2.822 | 271,895 | +23,389 | 0.05% | 767,250 |
| 2013-10-31 | 2013-10-29 | 2.907 | 248,506 | -72,505 | 0.05% | 722,500 |
| 2013-10-30 | 2013-10-28 | 2.822 | 321,011 | +57,302 | 0.06% | 905,849 |
| 2013-10-29 | 2013-10-25 | 2.865 | 263,709 | +4,678 | 0.05% | 755,425 |
| 2013-10-28 | 2013-10-24 | 3.164 | 259,031 | +31,575 | 0.05% | 819,550 |
| 2013-10-25 | 2013-10-23 | 3.121 | 227,456 | +88,877 | 0.04% | 709,924 |
| 2013-10-24 | 2013-10-22 | 2.651 | 138,579 | +9,356 | 0.03% | 367,351 |
| 2013-10-23 | 2013-10-21 | 2.779 | 129,223 | -19,881 | 0.02% | 359,124 |
| 2013-10-22 | 2013-10-18 | 2.223 | 149,104 | -99,402 | 0.03% | 331,501 |
| 2013-10-21 | 2013-10-17 | 1.898 | 248,506 | -8,186 | 0.05% | 471,750 |
| 2013-10-10 | 2013-10-08 | 1.770 | 256,692 | -3,509 | 0.05% | 454,365 |
| 2013-10-09 | 2013-10-07 | 1.685 | 260,201 | -9,355 | 0.05% | 438,326 |
| 2013-10-08 | 2013-10-04 | 1.608 | 269,556 | -12,864 | 0.05% | 433,340 |
| 2013-10-07 | 2013-10-03 | 1.514 | 282,420 | -28,066 | 0.05% | 427,455 |
| 2013-10-04 | 2013-10-02 | 1.548 | 310,486 | -29,237 | 0.06% | 480,554 |
| 2013-10-03 | 2013-09-30 | 1.625 | 339,723 | -8,186 | 0.06% | 551,951 |
| 2013-10-02 | 2013-09-27 | 1.565 | 347,909 | +5,848 | 0.06% | 544,426 |
| 2013-09-27 | 2013-09-25 | 1.582 | 342,061 | +23,388 | 0.06% | 541,124 |
| 2013-09-26 | 2013-09-24 | 1.556 | 318,673 | +23,389 | 0.06% | 495,951 |
| 2013-09-23 | 2013-09-18 | 1.693 | 295,284 | +79,522 | 0.05% | 499,950 |
| 2013-09-16 | 2013-09-12 | 1.642 | 215,762 | -11,694 | 0.04% | 354,240 |
| 2013-09-12 | 2013-09-10 | 1.616 | 227,456 | -15,203 | 0.04% | 367,605 |
| 2013-09-11 | 2013-09-09 | 1.548 | 242,659 | -11,694 | 0.04% | 375,575 |
| 2013-08-22 | 2013-08-20 | 1.454 | 254,353 | +15,202 | 0.05% | 369,750 |
| 2013-08-20 | 2013-08-16 | 1.496 | 239,151 | +23,389 | 0.04% | 357,876 |
| 2013-08-15 | 2013-08-12 | 1.531 | 215,762 | -11,694 | 0.04% | 330,255 |
| 2013-08-09 | 2013-08-07 | 1.496 | 227,456 | +11,694 | 0.04% | 340,375 |
| 2013-08-02 | 2013-07-31 | 1.479 | 215,762 | +11,695 | 0.04% | 319,185 |
| 2013-07-29 | 2013-07-25 | 1.548 | 204,067 | -23,389 | 0.04% | 315,844 |
| 2013-07-18 | 2013-07-16 | 1.462 | 227,456 | +11,694 | 0.04% | 332,595 |
| 2013-07-09 | 2013-07-05 | 1.471 | 215,762 | -11,694 | 0.04% | 317,340 |
| 2013-07-02 | 2013-06-27 | 1.454 | 227,456 | +11,694 | 0.04% | 330,650 |
| 2013-06-27 | 2013-06-25 | 1.368 | 215,762 | +23,389 | 0.04% | 295,200 |
| 2013-06-21 | 2013-06-19 | 1.565 | 192,373 | -4,678 | 0.04% | 301,035 |
| 2013-06-18 | 2013-06-14 | 1.531 | 197,051 | +4,678 | 0.04% | 301,615 |
| 2013-06-17 | 2013-06-13 | 1.573 | 192,373 | +21,050 | 0.04% | 302,680 |
| 2013-06-11 | 2013-06-07 | 1.787 | 171,323 | -21,050 | 0.03% | 306,185 |
| 2013-06-10 | 2013-06-06 | 1.736 | 192,373 | -5,847 | 0.04% | 333,935 |
| 2013-06-07 | 2013-06-05 | 1.762 | 198,220 | -122,791 | 0.04% | 349,170 |
| 2013-06-06 | 2013-06-04 | 1.898 | 321,011 | -6,432 | 0.06% | 609,389 |
| 2013-06-05 | 2013-06-03 | 1.744 | 327,443 | -11,695 | 0.06% | 571,199 |
| 2013-06-04 | 2013-05-31 | 1.642 | 339,138 | -17,541 | 0.06% | 556,800 |
| 2013-05-30 | 2013-05-28 | 1.531 | 356,679 | -11,695 | 0.07% | 545,949 |
| 2013-05-22 | 2013-05-20 | 1.411 | 368,374 | -11,694 | 0.07% | 519,750 |
| 2013-05-20 | 2013-05-15 | 1.462 | 380,068 | -23,389 | 0.07% | 555,750 |
| 2013-05-03 | 2013-04-30 | 1.394 | 403,457 | +11,694 | 0.07% | 562,350 |
| 2013-05-02 | 2013-04-29 | 1.437 | 391,763 | +11,695 | 0.07% | 562,801 |
| 2013-04-26 | 2013-04-24 | 1.334 | 380,068 | -11,695 | 0.07% | 507,000 |
| 2013-04-16 | 2013-04-12 | 1.189 | 391,763 | +11,695 | 0.07% | 465,650 |
| 2013-03-13 | 2013-03-11 | 1.454 | 380,068 | +11,694 | 0.07% | 552,500 |
| 2013-03-07 | 2013-03-05 | 1.556 | 368,374 | -11,694 | 0.07% | 573,300 |
| 2013-03-06 | 2013-03-04 | 1.591 | 380,068 | +46,777 | 0.07% | 604,500 |
| 2013-03-05 | 2013-03-01 | 1.531 | 333,291 | -11,694 | 0.06% | 510,151 |
| 2013-03-04 | 2013-02-28 | 1.385 | 344,985 | +11,694 | 0.06% | 477,900 |
| 2013-02-28 | 2013-02-26 | 1.402 | 333,291 | -8,186 | 0.06% | 467,401 |
| 2013-02-27 | 2013-02-25 | 1.419 | 341,477 | +31,575 | 0.06% | 484,720 |
| 2013-02-25 | 2013-02-21 | 1.317 | 309,902 | +5,847 | 0.06% | 408,100 |
| 2013-02-22 | 2013-02-20 | 1.325 | 304,055 | +5,848 | 0.06% | 403,001 |
| 2013-02-18 | 2013-02-14 | 1.591 | 298,207 | -23,389 | 0.06% | 474,299 |
| 2013-02-07 | 2013-02-05 | 1.608 | 321,596 | -11,695 | 0.06% | 517,000 |
| 2013-02-05 | 2013-02-01 | 1.591 | 333,291 | +46,778 | 0.06% | 530,101 |
| 2013-01-25 | 2013-01-23 | 1.838 | 286,513 | -11,694 | 0.06% | 526,750 |
| 2013-01-15 | 2013-01-11 | 1.437 | 298,207 | -5,848 | 0.07% | 428,399 |
| 2012-10-25 | 2012-10-22 | 1.394 | 304,055 | +5,848 | 0.07% | 423,801 |
| 2012-09-17 | 2012-09-13 | 1.650 | 298,207 | +7,016 | 0.07% | 492,149 |
| 2012-08-24 | 2012-08-22 | 1.368 | 291,191 | -4,677 | 0.06% | 398,400 |
| 2012-08-01 | 2012-07-30 | 1.368 | 295,868 | +4,677 | 0.07% | 404,799 |
| 2011-05-19 | 2011-05-17 | 1.231 | 291,191 | +5,847 | 0.06% | 358,560 |
| 2011-05-12 | 2011-05-09 | 1.274 | 285,344 | -5,262 | 0.06% | 363,561 |
| 2011-04-06 | 2011-04-01 | 1.248 | 290,606 | +5,847 | 0.06% | 362,810 |
| 2010-12-14 | 2010-12-10 | 1.505 | 284,759 | +23,389 | 0.06% | 428,560 |
| 2010-11-26 | 2010-11-24 | 1.360 | 261,370 | -11,694 | 0.06% | 355,365 |
| 2010-11-11 | 2010-11-09 | 1.402 | 273,064 | -11,695 | 0.06% | 382,939 |
| 2010-09-27 | 2010-09-22 | 1.385 | 284,759 | -11,694 | 0.06% | 394,470 |
| 2010-09-21 | 2010-09-17 | 1.334 | 296,453 | +11,694 | 0.07% | 395,460 |
| 2010-02-18 | 2010-02-12 | 1.274 | 284,759 | +23,389 | 0.06% | 362,815 |
| 2009-12-15 | 2009-12-11 | 1.368 | 261,370 | -2,339 | 0.06% | 357,600 |
| 2009-12-11 | 2009-12-09 | 1.411 | 263,709 | -5,847 | 0.06% | 372,075 |
| 2009-12-01 | 2009-11-27 | 1.189 | 269,556 | +5,847 | 0.06% | 320,395 |
| 2009-11-30 | 2009-11-26 | 1.360 | 263,709 | -5,847 | 0.06% | 358,545 |
| 2009-10-21 | 2009-10-19 | 1.154 | 269,556 | -2,339 | 0.06% | 311,175 |
| 2009-09-18 | 2009-09-16 | 1.180 | 271,895 | -9,355 | 0.06% | 320,850 |
| 2009-09-07 | 2009-09-03 | 1.060 | 281,250 | +11,694 | 0.06% | 298,220 |
| 2009-08-20 | 2009-08-18 | 1.189 | 269,556 | -11,694 | 0.06% | 320,395 |
| 2009-08-11 | 2009-08-07 | 1.274 | 281,250 | +2,338 | 0.06% | 358,344 |
| 2009-08-07 | 2009-08-05 | 1.266 | 278,912 | +5,848 | 0.06% | 352,981 |
| 2009-07-28 | 2009-07-24 | 1.308 | 273,064 | -7,017 | 0.06% | 357,254 |
| 2009-07-24 | 2009-07-22 | 1.360 | 280,081 | +23,389 | 0.06% | 380,805 |
| 2009-07-23 | 2009-07-21 | 1.351 | 256,692 | +7,016 | 0.06% | 346,810 |
| 2009-07-21 | 2009-07-17 | 1.411 | 249,676 | -12,863 | 0.06% | 352,276 |
| 2009-07-17 | 2009-07-15 | 1.325 | 262,539 | +12,863 | 0.06% | 347,974 |
| 2009-06-30 | 2009-06-26 | 1.479 | 249,676 | -2,338 | 0.06% | 369,356 |
| 2009-06-26 | 2009-06-24 | 1.445 | 252,014 | -1,170 | 0.06% | 364,194 |
| 2009-06-10 | 2009-06-08 | 1.582 | 253,184 | +4,678 | 0.06% | 400,525 |
| 2009-06-09 | 2009-06-05 | 1.642 | 248,506 | -10,525 | 0.06% | 408,000 |
| 2009-06-08 | 2009-06-04 | 1.445 | 259,031 | -23,389 | 0.06% | 374,335 |
| 2009-06-03 | 2009-06-01 | 1.343 | 282,420 | +23,389 | 0.06% | 379,155 |
| 2009-05-25 | 2009-05-21 | 1.454 | 259,031 | +4,678 | 0.06% | 376,550 |
| 2009-05-21 | 2009-05-19 | 1.257 | 254,353 | -5,848 | 0.06% | 319,725 |
| 2009-05-08 | 2009-05-06 | 1.300 | 260,201 | -9,355 | 0.06% | 338,201 |
| 2009-05-07 | 2009-05-05 | 1.172 | 269,556 | +5,847 | 0.06% | 315,785 |
| 2009-04-24 | 2009-04-22 | 1.206 | 263,709 | -8,186 | 0.06% | 317,955 |
| 2009-04-23 | 2009-04-21 | 1.206 | 271,895 | +5,847 | 0.06% | 327,825 |
| 2009-04-15 | 2009-04-09 | 1.582 | 266,048 | -5,262 | 0.06% | 420,875 |
| 2009-04-02 | 2009-03-31 | 0.650 | 271,310 | +23,389 | 0.06% | 176,320 |
| 2009-03-30 | 2009-03-26 | 0.564 | 247,921 | +23,388 | 0.06% | 139,920 |
| 2009-03-10 | 2009-03-06 | 0.428 | 224,533 | +23,389 | 0.05% | 96,000 |
| 2008-12-29 | 2008-12-22 | 0.453 | 201,144 | +19,881 | 0.04% | 91,160 |
| 2008-12-10 | 2008-12-08 | 0.428 | 181,263 | +15,202 | 0.04% | 77,500 |
| 2008-10-16 | 2008-10-14 | 0.470 | 166,061 | +4,678 | 0.04% | 78,100 |
| 2008-09-22 | 2008-09-18 | 0.983 | 161,383 | +3,509 | 0.04% | 158,700 |
| 2008-07-22 | 2008-07-18 | 2.266 | 157,874 | -3,509 | 0.04% | 357,749 |
| 2008-05-30 | 2008-05-28 | 2.394 | 161,383 | -7,601 | 0.04% | 386,400 |
| 2008-05-23 | 2008-05-21 | 2.309 | 168,984 | +5,847 | 0.04% | 390,150 |
| 2008-05-05 | 2008-04-30 | 2.181 | 163,137 | +9,356 | 0.04% | 355,725 |
| 2008-02-12 | 2008-02-06 | 2.052 | 153,781 | +5,847 | 0.05% | 315,599 |
| 2008-01-11 | 2008-01-09 | 2.266 | 147,934 | -11,695 | 0.06% | 335,224 |
| 2007-12-21 | 2007-12-19 | 2.309 | 159,629 | -2,339 | 0.06% | 368,551 |
| 2007-12-17 | 2007-12-13 | 2.694 | 161,968 | -4,677 | 0.06% | 436,276 |
| 2007-12-04 | 2007-11-30 | 2.950 | 166,645 | +7,016 | 0.07% | 491,624 |
| 2007-11-20 | 2007-11-16 | 2.950 | 159,629 | -2,339 | 0.06% | 470,926 |
| 2007-11-19 | 2007-11-15 | 2.865 | 161,968 | -4,677 | 0.06% | 463,976 |
| 2007-11-14 | 2007-11-12 | 2.736 | 166,645 | -2,339 | 0.07% | 455,999 |
| 2007-11-05 | 2007-11-01 | 3.078 | 168,984 | +5,847 | 0.07% | 520,199 |
| 2007-10-23 | 2007-10-18 | 2.779 | 163,137 | -18,711 | 0.06% | 453,375 |
| 2007-09-28 | 2007-09-25 | 2.822 | 181,848 | +11,694 | 0.07% | 513,150 |
| 2007-09-27 | 2007-09-24 | 2.907 | 170,154 | +35,084 | 0.07% | 494,701 |
| 2007-09-20 | 2007-09-18 | 3.036 | 135,070 | -2,339 | 0.05% | 410,024 |
| 2007-09-19 | 2007-09-17 | 2.950 | 137,409 | +2,339 | 0.05% | 405,374 |
| 2007-09-11 | 2007-09-07 | 3.207 | 135,070 | -17,542 | 0.05% | 433,124 |
| 2007-08-30 | 2007-08-28 | 3.677 | 152,612 | +2,339 | 0.06% | 561,150 |
| 2007-08-29 | 2007-08-27 | 3.934 | 150,273 | -2,339 | 0.06% | 591,100 |
| 2007-08-27 | 2007-08-23 | 3.549 | 152,612 | +2,339 | 0.06% | 541,575 |
| 2007-08-24 | 2007-08-22 | 3.420 | 150,273 | -2,339 | 0.06% | 514,000 |
| 2007-08-22 | 2007-08-20 | 2.822 | 152,612 | +4,678 | 0.06% | 430,650 |
| 2007-08-13 | 2007-08-09 | 4.105 | 147,934 | +2,339 | 0.06% | 607,199 |
| 2007-08-10 | 2007-08-08 | 4.062 | 145,595 | +8,186 | 0.06% | 591,374 |
| 2007-08-09 | 2007-08-07 | 4.233 | 137,409 | -3,509 | 0.05% | 581,624 |
| 2007-08-08 | 2007-08-06 | 4.532 | 140,918 | -4,677 | 0.06% | 638,652 |
| 2007-08-07 | 2007-08-03 | 4.703 | 145,595 | +15,202 | 0.06% | 684,748 |
| 2007-08-03 | 2007-08-01 | 4.618 | 130,393 | +2,339 | 0.05% | 602,102 |
| 2007-08-02 | 2007-07-31 | 5.045 | 128,054 | -2,339 | 0.05% | 646,051 |
| 2007-07-30 | 2007-07-26 | 4.874 | 130,393 | +8,186 | 0.05% | 635,552 |
| 2007-07-25 | 2007-07-23 | 5.473 | 122,207 | -1,169 | 0.05% | 668,802 |
| 2007-07-20 | 2007-07-18 | 5.216 | 123,376 | +17,191 | 0.05% | 643,550 |
| 2007-07-19 | 2007-07-17 | 5.900 | 106,185 | -31,224 | 0.04% | 626,519 |
| 2007-07-18 | 2007-07-16 | 4.703 | 137,409 | -1,170 | 0.05% | 646,249 |
| 2007-07-17 | 2007-07-13 | 4.618 | 138,579 | -1,169 | 0.05% | 639,901 |
| 2007-07-16 | 2007-07-12 | 4.532 | 139,748 | -11,695 | 0.06% | 633,349 |
| 2007-07-12 | 2007-07-10 | 4.532 | 151,443 | -70,166 | 0.06% | 686,352 |
| 2007-07-11 | 2007-07-09 | 4.874 | 221,609 | -5,847 | 0.09% | 1,080,150 |
| 2007-07-10 | 2007-07-06 | 4.703 | 227,456 | +9,355 | 0.09% | 1,069,749 |
| 2007-07-09 | 2007-07-05 | 4.361 | 218,101 | +58,472 | 0.09% | 951,151 |
| 2007-07-06 | 2007-07-04 | 4.233 | 159,629 | -17,541 | 0.09% | 675,677 |
| 2007-06-29 | 2007-06-27 | 4.618 | 177,170 | +3,508 | 0.11% | 818,099 |
| 2007-06-28 | 2007-06-26 | 4.789 | 173,662 | +3,508 | 0.10% | 831,600 |
| 2007-06-27 | 2007-06-25 | 4.703 | 170,154 | +35,084 | 0.10% | 800,252 |
| 2007-06-26 | 2007-06-22 | 4.874 | 135,070 | 0.08% | 658,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy