History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,061,050 +0 0.11% 158,701
2025-10-13 2025-10-09 0.077 2,061,050 +0 0.11% 158,701
2025-10-10 2025-10-08 0.064 2,061,050 +0 0.11% 131,907
2025-10-09 2025-10-06 0.068 2,061,050 +0 0.11% 140,151
2025-10-08 2025-10-03 0.072 2,061,050 +0 0.11% 148,396
2025-10-06 2025-10-02 0.067 2,061,050 +0 0.11% 138,090
2025-10-03 2025-09-30 0.074 2,061,050 +0 0.11% 152,518
2025-10-02 2025-09-29 0.071 2,061,050 -30,000 0.11% 146,335
2025-08-20 2025-08-18 0.063 2,091,050 -40,000 0.11% 131,736
2025-08-18 2025-08-14 0.063 2,131,050 +40,000 0.11% 134,256
2025-08-11 2025-08-07 0.070 2,091,050 +70,000 0.11% 146,374
2025-08-05 2025-08-01 0.068 2,021,050 +90,000 0.10% 137,431
2025-07-31 2025-07-29 0.070 1,931,050 -10,000 0.10% 135,174
2025-07-07 2025-07-03 0.053 1,941,050 -7,000 0.10% 102,876
2025-06-19 2025-06-17 0.046 1,948,050 -10,000 0.10% 89,610
2025-04-24 2025-04-22 0.043 1,958,050 -2,000 0.10% 84,196
2025-01-03 2024-12-31 0.048 1,960,050 -10,000 0.10% 94,082
2024-10-03 2024-09-30 0.049 1,970,050 -100,000 0.10% 96,532
2024-10-02 2024-09-27 0.052 2,070,050 +100,000 0.11% 107,643
2024-07-30 2024-07-26 0.042 1,970,050 -4,500 0.10% 82,742
2024-07-16 2024-07-12 0.046 1,974,550 +10,000 0.10% 90,829
2024-06-21 2024-06-19 0.050 1,964,550 -13,000 0.10% 98,228
2024-02-21 2024-02-19 0.040 1,977,550 -110,000 0.10% 79,102
2024-02-15 2024-02-09 0.039 2,087,550 -230,000 0.11% 81,414
2024-02-07 2024-02-05 0.037 2,317,550 +230,000 0.12% 85,749
2024-01-15 2024-01-11 0.050 2,087,550 -60,000 0.11% 104,378
2023-12-07 2023-12-05 0.052 2,147,550 -30,000 0.11% 111,673
2023-12-06 2023-12-04 0.049 2,177,550 +30,000 0.11% 106,700
2023-12-01 2023-11-29 0.063 2,147,550 -20,000 0.11% 135,296
2023-11-17 2023-11-15 0.073 2,167,550 +20,000 0.11% 158,231
2023-11-08 2023-11-06 0.073 2,147,550 +40,000 0.11% 156,771
2023-03-17 2023-03-15 0.063 2,107,550 -10,000 0.11% 132,776
2023-02-09 2023-02-07 0.075 2,117,550 -9,000 0.11% 158,816
2023-01-17 2023-01-13 0.076 2,126,550 +60,000 0.11% 161,618
2023-01-16 2023-01-12 0.073 2,066,550 +270,000 0.11% 150,858
2023-01-13 2023-01-11 0.079 1,796,550 -30,000 0.09% 141,927
2023-01-12 2023-01-10 0.098 1,826,550 -74,000 0.09% 179,002
2022-12-19 2022-12-15 0.065 1,900,550 -20,000 0.10% 123,536
2022-10-28 2022-10-26 0.045 1,920,550 +20,000 0.10% 86,425
2022-04-12 2022-04-08 0.064 1,900,550 -10,000 0.10% 121,635
2022-04-11 2022-04-07 0.063 1,910,550 -42,000 0.10% 120,365
2022-03-25 2022-03-23 0.067 1,952,550 +20,000 0.10% 130,821
2022-03-17 2022-03-15 0.058 1,932,550 +10,000 0.10% 112,088
2022-01-27 2022-01-25 0.079 1,922,550 -10,000 0.10% 151,881
2022-01-17 2022-01-13 0.072 1,932,550 -660,500 0.10% 139,144
2021-08-02 2021-07-29 0.108 2,593,050 -250,000 0.13% 280,049
2021-07-14 2021-07-12 0.117 2,843,050 -160,000 0.15% 332,637
2021-07-12 2021-07-08 0.118 3,003,050 -10,000 0.15% 354,360
2021-07-08 2021-07-06 0.124 3,013,050 +160,000 0.16% 373,618
2021-06-30 2021-06-28 0.131 2,853,050 +10,000 0.15% 373,750
2021-06-29 2021-06-25 0.131 2,843,050 +10,000 0.15% 372,440
2021-06-17 2021-06-15 0.114 2,833,050 -60,000 0.15% 322,968
2021-06-09 2021-06-07 0.123 2,893,050 -120,000 0.15% 355,845
2021-06-07 2021-06-03 0.127 3,013,050 +40,000 0.16% 382,657
2021-06-04 2021-06-02 0.126 2,973,050 -40,000 0.15% 374,604
2021-06-03 2021-06-01 0.126 3,013,050 +140,000 0.16% 379,644
2021-06-02 2021-05-31 0.124 2,873,050 +50,000 0.15% 356,258
2021-05-18 2021-05-14 0.134 2,823,050 -10,000 0.15% 378,289
2021-05-17 2021-05-13 0.144 2,833,050 +10,000 0.15% 407,959
2021-05-12 2021-05-10 0.144 2,823,050 -50,000 0.15% 406,519
2021-05-11 2021-05-07 0.163 2,873,050 -480,000 0.15% 468,307
2021-05-10 2021-05-06 0.172 3,353,050 +320,000 0.17% 576,725
2021-05-07 2021-05-05 0.180 3,033,050 -130,000 0.16% 545,949
2021-05-05 2021-05-03 0.211 3,163,050 +160,000 0.16% 667,404
2021-05-04 2021-04-30 0.223 3,003,050 +170,000 0.15% 669,680
2021-05-03 2021-04-29 0.205 2,833,050 -520,000 0.15% 580,775
2021-04-30 2021-04-28 0.161 3,353,050 +80,000 0.17% 539,841
2021-04-28 2021-04-26 0.161 3,273,050 +120,000 0.17% 526,961
2021-04-27 2021-04-23 0.155 3,153,050 +160,000 0.16% 488,723
2021-04-26 2021-04-22 0.152 2,993,050 +200,000 0.15% 454,944
2021-04-23 2021-04-21 0.122 2,793,050 -140,000 0.14% 340,752
2021-04-22 2021-04-20 0.146 2,933,050 -90,000 0.15% 428,225
2021-04-21 2021-04-19 0.120 3,023,050 +80,000 0.16% 362,766
2021-04-20 2021-04-16 0.111 2,943,050 -810,000 0.15% 326,679
2021-04-15 2021-04-13 0.081 3,753,050 -590,000 0.19% 303,997
2021-04-08 2021-04-01 0.070 4,343,050 +10,000 0.22% 304,014
2021-03-29 2021-03-25 0.077 4,333,050 +30,000 0.22% 333,645
2021-03-26 2021-03-24 0.076 4,303,050 -9,000 0.22% 327,032
2021-03-10 2021-03-08 0.080 4,312,050 +210,000 0.22% 344,964
2021-03-02 2021-02-26 0.087 4,102,050 +200,000 0.21% 356,878
2021-02-26 2021-02-24 0.115 3,902,050 +1,290,000 0.20% 448,736
2021-02-25 2021-02-23 0.110 2,612,050 +50,000 0.13% 287,326
2021-02-16 2021-02-09 0.045 2,562,050 -10,000 0.13% 115,292
2021-02-10 2021-02-08 0.048 2,572,050 +10,000 0.13% 123,458
2020-07-21 2020-07-17 0.089 2,562,050 -20,000 0.13% 228,022
2020-07-20 2020-07-16 0.084 2,582,050 -520,000 0.13% 216,892
2020-07-07 2020-07-03 0.095 3,102,050 -600,000 0.16% 294,695
2020-06-26 2020-06-23 0.102 3,702,050 +2,500 0.19% 377,609
2020-06-12 2020-06-10 0.095 3,699,550 -200,000 0.19% 351,457
2020-05-20 2020-05-18 0.097 3,899,550 -10,000 0.20% 378,256
2020-05-15 2020-05-13 0.099 3,909,550 -20,000 0.20% 387,045
2020-05-08 2020-05-06 0.098 3,929,550 -200,000 0.20% 385,096
2020-05-07 2020-05-05 0.099 4,129,550 +340,000 0.21% 408,825
2020-05-05 2020-04-29 0.090 3,789,550 +200,000 0.20% 341,060
2020-03-26 2020-03-24 0.103 3,589,550 +150,000 0.19% 369,724
2020-03-20 2020-03-18 0.120 3,439,550 -100,000 0.18% 412,746
2020-03-17 2020-03-13 0.128 3,539,550 -60,000 0.18% 453,062
2020-03-10 2020-03-06 0.140 3,599,550 -140,000 0.19% 503,937
2020-03-06 2020-03-04 0.140 3,739,550 -50,000 0.19% 523,537
2020-03-03 2020-02-28 0.144 3,789,550 +60,000 0.20% 545,695
2020-02-27 2020-02-25 0.172 3,729,550 -200,000 0.19% 641,483
2020-02-26 2020-02-24 0.168 3,929,550 -70,000 0.20% 660,164
2020-02-24 2020-02-20 0.158 3,999,550 +150,000 0.21% 631,929
2020-02-21 2020-02-19 0.153 3,849,550 -120,000 0.20% 588,981
2020-02-20 2020-02-18 0.150 3,969,550 +320,000 0.20% 595,432
2020-02-14 2020-02-12 0.141 3,649,550 +80,000 0.19% 514,587
2020-02-10 2020-02-06 0.135 3,569,550 +150,000 0.18% 481,889
2020-02-04 2020-01-31 0.157 3,419,550 -200,000 0.18% 536,869
2020-01-30 2020-01-24 0.168 3,619,550 +1,308,000 0.19% 608,084
2020-01-29 2020-01-22 0.143 2,311,550 -30,000 0.12% 330,552
2020-01-20 2020-01-16 0.130 2,341,550 -60,000 0.34% 304,402
2020-01-15 2020-01-13 0.127 2,401,550 -150,000 0.35% 304,997
2020-01-14 2020-01-10 0.126 2,551,550 -80,000 0.37% 321,495
2020-01-10 2020-01-08 0.125 2,631,550 -40,000 0.38% 328,944
2020-01-08 2020-01-06 0.125 2,671,550 +120,000 0.39% 333,944
2019-12-27 2019-12-20 0.172 2,551,550 -2,000 0.37% 439,201
2019-12-23 2019-12-19 0.161 2,553,550 +328,314 0.37% 410,242
2019-12-17 2019-12-13 0.160 2,225,236 -37,472 0.37% 354,943
2019-12-16 2019-12-12 0.156 2,262,708 +8,714 0.37% 353,131
2019-11-19 2019-11-15 0.162 2,253,994 -4,357 0.37% 364,704
2019-11-13 2019-11-11 0.166 2,258,351 -148,143 0.37% 375,775
2019-11-11 2019-11-07 0.146 2,406,494 +148,143 0.40% 350,717
2019-10-31 2019-10-29 0.158 2,258,351 -22,657 0.37% 357,634
2019-10-24 2019-10-22 0.163 2,281,008 -52,286 0.38% 371,692
2019-10-16 2019-10-14 0.193 2,333,294 -17,428 0.39% 449,828
2019-08-01 2019-07-30 0.209 2,350,722 -174,286 0.39% 490,954
2019-04-18 2019-04-16 0.304 2,525,008 -8,714 0.42% 767,851
2019-04-09 2019-04-04 0.298 2,533,722 -21,786 0.42% 755,963
2018-07-18 2018-07-16 0.361 2,555,508 -8,714 0.42% 923,753
2018-05-09 2018-05-07 0.396 2,564,222 -6,972 0.42% 1,015,180
2018-05-07 2018-05-03 0.402 2,571,194 -61,000 0.43% 1,032,693
2018-05-03 2018-04-30 0.356 2,632,194 -26,142 0.44% 936,371
2018-05-02 2018-04-27 0.367 2,658,336 -17,429 0.44% 976,176
2018-04-24 2018-04-20 0.373 2,675,765 -8,714 0.44% 997,929
2018-04-23 2018-04-19 0.367 2,684,479 -17,429 0.44% 985,776
2018-04-17 2018-04-13 0.356 2,701,908 +8,714 0.45% 961,171
2018-04-12 2018-04-10 0.367 2,693,194 -34,857 0.45% 988,976
2018-04-11 2018-04-09 0.350 2,728,051 +34,857 0.45% 954,818
2018-03-14 2018-03-12 0.413 2,693,194 -17,428 0.45% 1,112,598
2018-03-09 2018-03-07 0.407 2,710,622 -8,714 0.45% 1,104,245
2018-02-09 2018-02-07 0.436 2,719,336 -8,715 0.45% 1,185,809
2018-02-08 2018-02-06 0.436 2,728,051 -43,571 0.45% 1,189,609
2018-02-01 2018-01-30 0.459 2,771,622 -52,286 0.46% 1,272,220
2018-01-31 2018-01-29 0.459 2,823,908 -69,714 0.47% 1,296,220
2018-01-30 2018-01-26 0.465 2,893,622 -8,714 0.48% 1,344,823
2018-01-26 2018-01-24 0.470 2,902,336 -139,429 0.48% 1,365,525
2018-01-19 2018-01-17 0.459 3,041,765 -5,229 0.50% 1,396,220
2018-01-17 2018-01-15 0.459 3,046,994 +8,715 0.50% 1,398,620
2018-01-10 2018-01-08 0.442 3,038,279 +26,143 0.50% 1,342,322
2017-12-15 2017-12-13 0.419 3,012,136 -5,229 0.50% 1,261,641
2017-11-23 2017-11-21 0.407 3,017,365 -6,971 0.50% 1,229,205
2017-11-13 2017-11-09 0.425 3,024,336 -5,229 0.50% 1,284,103
2017-11-10 2017-11-08 0.430 3,029,565 -34,857 0.50% 1,303,706
2017-11-08 2017-11-06 0.442 3,064,422 -87,143 0.51% 1,353,872
2017-10-23 2017-10-19 0.442 3,151,565 -8,714 0.52% 1,392,372
2017-10-12 2017-10-10 0.453 3,160,279 -17,429 0.52% 1,432,487
2017-10-11 2017-10-09 0.448 3,177,708 +17,429 0.53% 1,422,155
2017-10-06 2017-10-03 0.465 3,160,279 -26,143 0.52% 1,468,753
2017-09-25 2017-09-21 0.402 3,186,422 -6,100 0.53% 1,279,792
2017-09-15 2017-09-13 0.430 3,192,522 -52,286 0.53% 1,373,831
2017-09-11 2017-09-07 0.419 3,244,808 -21,786 0.54% 1,359,096
2017-08-31 2017-08-29 0.407 3,266,594 -2,614 0.54% 1,330,735
2017-08-21 2017-08-17 0.373 3,269,208 -17,428 0.54% 1,219,254
2017-08-11 2017-08-09 0.390 3,286,636 +69,714 0.54% 1,282,327
2017-08-10 2017-08-08 0.379 3,216,922 +34,857 0.53% 1,218,211
2017-08-07 2017-08-03 0.367 3,182,065 +392 0.53% 1,168,496
2017-08-04 2017-08-02 0.379 3,181,673 -8,714 0.53% 1,204,863
2017-07-24 2017-07-20 0.402 3,190,387 +196,071 0.53% 1,281,385
2017-07-04 2017-06-30 0.390 2,994,316 -17,428 0.50% 1,168,274
2017-06-15 2017-06-13 0.453 3,011,744 -8,715 0.50% 1,365,159
2017-06-13 2017-06-09 0.448 3,020,459 -43,571 0.50% 1,351,779
2017-06-06 2017-06-02 0.430 3,064,030 -17,429 0.51% 1,318,537
2017-06-02 2017-05-31 0.453 3,081,459 -1,742 0.51% 1,396,760
2017-05-25 2017-05-23 0.453 3,083,201 +8,714 0.51% 1,397,549
2017-05-19 2017-05-17 0.442 3,074,487 -34,857 0.51% 1,358,318
2017-05-17 2017-05-15 0.436 3,109,344 -26,143 0.52% 1,355,878
2017-05-12 2017-05-10 0.459 3,135,487 -61,000 0.52% 1,439,240
2017-05-08 2017-05-04 0.465 3,196,487 -217,857 0.53% 1,485,580
2017-04-28 2017-04-26 0.493 3,414,344 +8,714 0.57% 1,684,783
2017-04-25 2017-04-21 0.499 3,405,630 +34,857 0.56% 1,700,023
2017-04-24 2017-04-20 0.499 3,370,773 +87,143 0.56% 1,682,624
2017-04-20 2017-04-18 0.534 3,283,630 -226,571 0.54% 1,752,166
2017-04-19 2017-04-13 0.557 3,510,201 +69,714 0.58% 1,953,628
2017-04-18 2017-04-12 0.568 3,440,487 +8,714 0.57% 1,954,309
2017-04-13 2017-04-11 0.557 3,431,773 +8,714 0.57% 1,909,979
2017-04-12 2017-04-10 0.574 3,423,059 -688,428 0.57% 1,964,050
2017-04-11 2017-04-07 0.534 4,111,487 -104,572 0.68% 2,193,916
2017-04-10 2017-04-06 0.534 4,216,059 +69,715 0.70% 2,249,717
2017-04-07 2017-04-05 0.562 4,146,344 +1,272,285 0.69% 2,331,469
2017-04-06 2017-04-03 0.597 2,874,059 +258,815 0.48% 1,715,012
2017-04-05 2017-03-31 0.482 2,615,244 +26,143 0.43% 1,260,462
2017-04-03 2017-03-30 0.442 2,589,101 -331,143 0.43% 1,143,873
2017-03-27 2017-03-23 0.407 2,920,244 -3,486 0.48% 1,189,640
2017-03-24 2017-03-22 0.407 2,923,730 -17,429 0.48% 1,191,060
2017-03-21 2017-03-17 0.407 2,941,159 -26,142 0.49% 1,198,161
2017-03-08 2017-03-06 0.407 2,967,301 -872 0.49% 1,208,810
2017-03-06 2017-03-02 0.413 2,968,173 -174,286 0.49% 1,226,196
2017-03-01 2017-02-27 0.413 3,142,459 -43,571 0.52% 1,298,196
2017-02-28 2017-02-24 0.402 3,186,030 -61,000 0.53% 1,279,635
2017-02-17 2017-02-15 0.396 3,247,030 +61,000 0.54% 1,285,504
2017-02-16 2017-02-14 0.384 3,186,030 -26,143 0.53% 1,224,793
2017-02-13 2017-02-09 0.407 3,212,173 -4,357 0.53% 1,308,566
2017-02-10 2017-02-08 0.407 3,216,530 +43,571 0.53% 1,310,340
2017-02-08 2017-02-06 0.407 3,172,959 +278,858 0.53% 1,292,591
2017-01-24 2017-01-20 0.407 2,894,101 -52,286 0.48% 1,178,990
2017-01-18 2017-01-16 0.379 2,946,387 -26,143 0.49% 1,115,763
2017-01-12 2017-01-10 0.413 2,972,530 -122,000 0.49% 1,227,996
2016-12-29 2016-12-23 0.390 3,094,530 +19,171 0.51% 1,207,374
2016-12-23 2016-12-21 0.384 3,075,359 -52,285 0.51% 1,182,249
2016-12-22 2016-12-20 0.379 3,127,644 +52,285 0.52% 1,184,403
2016-10-03 2016-09-29 0.436 3,075,359 -8,714 0.51% 1,341,058
2016-09-30 2016-09-28 0.436 3,084,073 +17,429 0.51% 1,344,858
2016-09-29 2016-09-27 0.436 3,066,644 +17,428 0.51% 1,337,258
2016-09-28 2016-09-26 0.425 3,049,216 +26,143 0.51% 1,294,667
2016-09-27 2016-09-23 0.448 3,023,073 +436 0.50% 1,352,949
2016-09-26 2016-09-22 0.430 3,022,637 +8,714 0.50% 1,300,725
2016-09-23 2016-09-21 0.442 3,013,923 -87,143 0.50% 1,331,561
2016-09-19 2016-09-14 0.373 3,101,066 -158,600 0.51% 1,156,545
2016-09-14 2016-09-12 0.384 3,259,666 -52,285 0.54% 1,253,101
2016-09-13 2016-09-09 0.379 3,311,951 -87,143 0.55% 1,254,198
2016-09-09 2016-09-07 0.373 3,399,094 -165,572 0.56% 1,267,695
2016-09-07 2016-09-05 0.373 3,564,666 -43,571 0.59% 1,329,445
2016-09-06 2016-09-02 0.379 3,608,237 -34,857 0.60% 1,366,398
2016-09-05 2016-09-01 0.373 3,643,094 +34,857 0.60% 1,358,695
2016-08-18 2016-08-16 0.384 3,608,237 +52,286 0.60% 1,387,101
2016-08-05 2016-08-03 0.384 3,555,951 +43,571 0.59% 1,367,001
2016-07-27 2016-07-25 0.425 3,512,380 +34,857 0.58% 1,491,322
2016-07-26 2016-07-22 0.448 3,477,523 +43,572 0.58% 1,556,334
2016-07-19 2016-07-15 0.413 3,433,951 +52,285 0.57% 1,418,616
2016-07-18 2016-07-14 0.413 3,381,666 -34,857 0.56% 1,397,016
2016-07-14 2016-07-12 0.384 3,416,523 -69,714 0.57% 1,313,401
2016-07-06 2016-07-04 0.402 3,486,237 +8,714 0.58% 1,400,210
2016-07-05 2016-06-30 0.390 3,477,523 -61,000 0.58% 1,356,804
2016-07-04 2016-06-29 0.390 3,538,523 -87,143 0.59% 1,380,604
2016-06-30 2016-06-28 0.396 3,625,666 +43,572 0.60% 1,435,407
2016-06-29 2016-06-27 0.413 3,582,094 +81,043 0.59% 1,479,816
2016-06-28 2016-06-24 0.436 3,501,051 -61,000 0.58% 1,526,688
2016-06-27 2016-06-23 0.453 3,562,051 +419,941 0.59% 1,614,602
2016-06-23 2016-06-21 0.453 3,142,110 +26,143 0.78% 1,424,251
2016-06-21 2016-06-17 0.476 3,115,967 +95,857 0.77% 1,483,915
2016-06-20 2016-06-16 0.482 3,020,110 +148,143 0.75% 1,455,594
2016-06-17 2016-06-15 0.488 2,871,967 +87,143 0.71% 1,400,672
2016-06-16 2016-06-14 0.488 2,784,824 -10,457 0.69% 1,358,172
2016-06-15 2016-06-13 0.488 2,795,281 +87,142 0.69% 1,363,272
2016-06-13 2016-06-08 0.493 2,708,139 +113,286 0.67% 1,336,311
2016-06-10 2016-06-07 0.493 2,594,853 +174,286 0.65% 1,280,411
2016-06-06 2016-06-02 0.493 2,420,567 +8,714 0.60% 1,194,411
2016-06-03 2016-06-01 0.493 2,411,853 +130,714 0.60% 1,190,111
2016-06-02 2016-05-31 0.505 2,281,139 +99,343 0.57% 1,151,788
2016-06-01 2016-05-30 0.493 2,181,796 +59,257 0.54% 1,076,591
2016-05-30 2016-05-26 0.499 2,122,539 +27,886 0.53% 1,059,530
2016-05-25 2016-05-23 0.520 2,094,653 -141,171 0.52% 1,090,060
2016-05-24 2016-05-20 0.385 2,235,824 +39,304 0.56% 860,344
2016-05-23 2016-05-19 0.368 2,196,520 -824,379 0.56% 807,654
2016-05-20 2016-05-18 0.368 3,020,899 -135,070 0.56% 1,110,776
2016-05-19 2016-05-17 0.376 3,155,969 +121,621 0.58% 1,187,428
2016-05-18 2016-05-16 0.385 3,034,348 -29,236 0.56% 1,167,615
2016-05-17 2016-05-13 0.385 3,063,584 -237,396 0.57% 1,178,865
2016-05-16 2016-05-12 0.385 3,300,980 -51,455 0.61% 1,270,215
2016-05-13 2016-05-11 0.393 3,352,435 -143,842 0.62% 1,318,682
2016-05-11 2016-05-09 0.393 3,496,277 -105,249 0.65% 1,375,262
2016-05-10 2016-05-06 0.410 3,601,526 +336,799 0.67% 1,478,256
2016-05-09 2016-05-05 0.402 3,264,727 +31,575 0.60% 1,312,099
2016-05-06 2016-05-04 0.385 3,233,152 -19,881 0.60% 1,244,115
2016-05-04 2016-04-29 0.385 3,253,033 +7,017 0.60% 1,251,765
2016-05-03 2016-04-28 0.393 3,246,016 +4,677 0.60% 1,276,822
2016-04-29 2016-04-27 0.385 3,241,339 -167,230 0.60% 1,247,265
2016-04-28 2016-04-26 0.402 3,408,569 +86,539 0.63% 1,369,909
2016-04-27 2016-04-25 0.385 3,322,030 +243,244 0.62% 1,278,315
2016-04-26 2016-04-22 0.393 3,078,786 -109,928 0.57% 1,211,042
2016-04-25 2016-04-21 0.393 3,188,714 +109,928 0.59% 1,254,282
2016-04-22 2016-04-20 0.393 3,078,786 +23,388 0.57% 1,211,042
2016-04-21 2016-04-19 0.393 3,055,398 -309,901 0.57% 1,201,842
2016-04-19 2016-04-15 0.393 3,365,299 -9,356 0.62% 1,323,742
2016-04-18 2016-04-14 0.393 3,374,655 +328,613 0.63% 1,327,422
2016-04-14 2016-04-12 0.368 3,046,042 -1,051,327 0.56% 1,120,021
2016-04-12 2016-04-08 0.385 4,097,369 -990,516 0.76% 1,576,665
2016-04-11 2016-04-07 0.376 5,087,885 +60,811 0.94% 1,914,308
2016-04-08 2016-04-06 0.368 5,027,074 +1,051,327 0.93% 1,848,441
2016-04-07 2016-04-05 0.402 3,975,747 +853,691 0.74% 1,597,859
2016-04-05 2016-03-31 0.539 3,122,056 +32,745 0.58% 1,681,911
2016-03-31 2016-03-29 0.530 3,089,311 +11,694 0.57% 1,637,854
2016-03-23 2016-03-21 0.513 3,077,617 -175,416 0.57% 1,579,020
2016-03-22 2016-03-18 0.547 3,253,033 -11,694 0.60% 1,780,288
2016-03-21 2016-03-17 0.530 3,264,727 +11,694 0.60% 1,730,854
2016-03-18 2016-03-16 0.513 3,253,033 -68,997 0.60% 1,669,020
2016-03-16 2016-03-14 0.530 3,322,030 -14,033 0.62% 1,761,234
2016-03-15 2016-03-11 0.513 3,336,063 +1,169 0.62% 1,711,620
2016-03-07 2016-03-03 0.522 3,334,894 +14,033 0.62% 1,739,537
2016-02-24 2016-02-22 0.556 3,320,861 +11,695 0.62% 1,845,805
2016-02-22 2016-02-18 0.573 3,309,166 -35,083 0.61% 1,895,899
2016-02-19 2016-02-17 0.573 3,344,249 +93,555 0.62% 1,915,999
2016-02-18 2016-02-16 0.590 3,250,694 +210,499 0.60% 1,917,993
2016-02-12 2016-02-05 0.581 3,040,195 +11,695 0.56% 1,767,796
2016-02-05 2016-02-03 0.564 3,028,500 -116,944 0.56% 1,709,202
2016-02-04 2016-02-02 0.573 3,145,444 +11,694 0.58% 1,802,099
2016-02-02 2016-01-29 0.564 3,133,750 -11,694 0.58% 1,768,602
2016-01-26 2016-01-22 0.581 3,145,444 +116,944 0.58% 1,828,996
2016-01-22 2016-01-20 0.590 3,028,500 -4,678 0.56% 1,786,893
2016-01-07 2016-01-05 0.616 3,033,178 +11,694 0.56% 1,867,464
2015-12-29 2015-12-24 0.667 3,021,484 -11,694 0.56% 2,015,286
2015-12-21 2015-12-17 0.616 3,033,178 +23,389 0.56% 1,867,464
2015-12-08 2015-12-04 0.641 3,009,789 +16,372 0.56% 1,930,275
2015-11-09 2015-11-05 0.727 2,993,417 -4,678 0.55% 2,175,745
2015-10-22 2015-10-19 0.770 2,998,095 -35,083 0.56% 2,307,330
2015-10-15 2015-10-13 0.804 3,033,178 -11,695 0.56% 2,438,078
2015-10-14 2015-10-12 0.752 3,044,873 -24,558 0.56% 2,291,256
2015-10-12 2015-10-08 0.658 3,069,431 +11,695 0.57% 2,021,019
2015-10-05 2015-09-30 0.607 3,057,736 -2,339 0.57% 1,856,437
2015-09-24 2015-09-22 0.650 3,060,075 -5,847 0.57% 1,988,692
2015-09-23 2015-09-21 0.633 3,065,922 +1,169 0.57% 1,940,058
2015-09-21 2015-09-17 0.676 3,064,753 +23,389 0.57% 2,070,353
2015-09-18 2015-09-16 0.641 3,041,364 -23,389 0.56% 1,950,525
2015-09-16 2015-09-14 0.667 3,064,753 -23,389 0.57% 2,044,146
2015-09-15 2015-09-11 0.667 3,088,142 +11,695 0.57% 2,059,746
2015-09-11 2015-09-09 0.650 3,076,447 -40,931 0.57% 1,999,332
2015-09-10 2015-09-08 0.599 3,117,378 +9,356 0.58% 1,865,990
2015-09-08 2015-09-04 0.599 3,108,022 +14,033 0.58% 1,860,390
2015-09-07 2015-09-02 0.616 3,093,989 +5,847 0.57% 1,904,904
2015-09-04 2015-09-01 0.616 3,088,142 +19,881 0.57% 1,901,304
2015-09-02 2015-08-31 0.624 3,068,261 +11,694 0.57% 1,915,301
2015-08-31 2015-08-27 0.658 3,056,567 -35,083 0.57% 2,012,549
2015-08-27 2015-08-25 0.633 3,091,650 -23,389 0.57% 1,956,338
2015-08-26 2015-08-24 0.667 3,115,039 +23,389 0.58% 2,077,686
2015-08-25 2015-08-21 0.761 3,091,650 -97,064 0.57% 2,352,893
2015-08-24 2015-08-20 0.812 3,188,714 -7,016 0.59% 2,590,365
2015-07-30 2015-07-28 0.872 3,195,730 +70,166 0.59% 2,787,354
2015-07-29 2015-07-27 0.881 3,125,564 +11,694 0.58% 2,752,881
2015-07-27 2015-07-23 0.941 3,113,870 +17,542 0.58% 2,928,970
2015-07-24 2015-07-22 0.906 3,096,328 +18,711 0.57% 2,806,562
2015-07-15 2015-07-13 0.958 3,077,617 -85,369 0.57% 2,947,504
2015-07-14 2015-07-10 0.924 3,162,986 -2,339 0.59% 2,921,076
2015-07-13 2015-07-09 0.898 3,165,325 -70,166 0.59% 2,842,035
2015-07-10 2015-07-08 0.710 3,235,491 -8,186 0.60% 2,296,361
2015-07-08 2015-07-06 0.966 3,243,677 -23,389 0.60% 3,134,281
2015-07-07 2015-07-03 1.043 3,267,066 +59,641 0.61% 3,408,314
2015-07-06 2015-07-02 1.095 3,207,425 -25,727 0.59% 3,510,656
2015-07-03 2015-06-30 1.043 3,233,152 -23,389 0.60% 3,372,933
2015-07-02 2015-06-29 1.009 3,256,541 -58,472 0.60% 3,285,946
2015-06-30 2015-06-26 1.060 3,315,013 +40,930 0.61% 3,515,028
2015-06-29 2015-06-25 1.086 3,274,083 +33,914 0.61% 3,555,619
2015-06-26 2015-06-24 1.103 3,240,169 +52,625 0.60% 3,574,203
2015-06-25 2015-06-23 1.095 3,187,544 -70,167 0.59% 3,488,896
2015-06-24 2015-06-22 1.060 3,257,711 -46,777 0.60% 3,454,268
2015-06-23 2015-06-19 1.103 3,304,488 +35,083 0.61% 3,645,153
2015-06-22 2015-06-18 1.146 3,269,405 +81,861 0.61% 3,746,238
2015-06-19 2015-06-17 1.146 3,187,544 +57,302 0.59% 3,652,438
2015-06-18 2015-06-16 1.095 3,130,242 +70,167 0.58% 3,426,176
2015-06-17 2015-06-15 1.035 3,060,075 +7,016 0.57% 3,166,207
2015-06-16 2015-06-12 1.112 3,053,059 -8,186 0.57% 3,393,910
2015-06-12 2015-06-10 1.086 3,061,245 +19,881 0.57% 3,324,479
2015-06-10 2015-06-08 1.377 3,041,364 -15,203 0.56% 4,187,127
2015-06-09 2015-06-05 1.385 3,056,567 -23,389 0.57% 4,234,194
2015-06-08 2015-06-04 1.377 3,079,956 -45,608 0.57% 4,240,257
2015-06-05 2015-06-03 1.411 3,125,564 -58,472 0.58% 4,409,955
2015-06-04 2015-06-02 1.437 3,184,036 +25,728 0.59% 4,574,136
2015-06-03 2015-06-01 1.402 3,158,308 -28,067 0.59% 4,429,148
2015-06-02 2015-05-29 1.377 3,186,375 -58,472 0.59% 4,386,767
2015-06-01 2015-05-28 1.360 3,244,847 -14,033 0.60% 4,411,773
2015-05-29 2015-05-27 1.428 3,258,880 -40,931 0.60% 4,653,789
2015-05-28 2015-05-26 1.385 3,299,811 +12,864 0.61% 4,571,155
2015-05-27 2015-05-22 1.300 3,286,947 +7,017 0.61% 4,272,264
2015-05-22 2015-05-20 1.257 3,279,930 +33,914 0.61% 4,122,909
2015-05-20 2015-05-18 1.300 3,246,016 -39,761 0.60% 4,219,064
2015-05-19 2015-05-15 1.283 3,285,777 -29,236 0.61% 4,214,550
2015-05-14 2015-05-12 1.283 3,315,013 +53,794 0.61% 4,252,050
2015-05-13 2015-05-11 1.317 3,261,219 -11,694 0.60% 4,294,598
2015-05-11 2015-05-07 1.300 3,272,913 -16,373 0.61% 4,254,023
2015-05-08 2015-05-06 1.385 3,289,286 -63,149 0.61% 4,556,575
2015-05-07 2015-05-05 1.445 3,352,435 +52,624 0.62% 4,844,722
2015-05-06 2015-05-04 1.531 3,299,811 +61,981 0.61% 5,050,844
2015-05-05 2015-04-30 1.377 3,237,830 -39,761 0.60% 4,457,607
2015-05-04 2015-04-29 1.325 3,277,591 +76,013 0.61% 4,344,185
2015-04-30 2015-04-28 1.351 3,201,578 -109,927 0.59% 4,325,567
2015-04-29 2015-04-27 1.300 3,311,505 +77,183 0.61% 4,304,184
2015-04-28 2015-04-24 1.248 3,234,322 +146,180 0.60% 4,037,922
2015-04-27 2015-04-23 1.231 3,088,142 -45,608 0.57% 3,802,608
2015-04-24 2015-04-22 1.266 3,133,750 -50,286 0.58% 3,965,956
2015-04-22 2015-04-20 1.095 3,184,036 +21,050 0.59% 3,485,056
2015-04-21 2015-04-17 1.172 3,162,986 -3,508 0.59% 3,705,439
2015-04-17 2015-04-15 1.172 3,166,494 +43,269 0.59% 3,709,549
2015-04-16 2015-04-14 1.214 3,123,225 -57,303 0.58% 3,792,394
2015-04-15 2015-04-13 1.291 3,180,528 -58,472 0.59% 4,106,747
2015-04-14 2015-04-10 1.086 3,239,000 -18,711 0.60% 3,517,519
2015-04-13 2015-04-09 1.018 3,257,711 -1,169 0.60% 3,314,983
2015-04-10 2015-04-08 1.009 3,258,880 +18,711 0.60% 3,288,306
2015-04-09 2015-04-02 0.949 3,240,169 +40,930 0.60% 3,075,477
2015-04-08 2015-04-01 0.915 3,199,239 +11,695 0.59% 2,927,199
2015-03-30 2015-03-26 0.924 3,187,544 -29,236 0.59% 2,943,756
2015-03-27 2015-03-25 0.915 3,216,780 +23,388 0.60% 2,943,249
2015-03-26 2015-03-24 0.915 3,193,392 -19,880 0.59% 2,921,849
2015-03-25 2015-03-23 0.906 3,213,272 +8,186 0.60% 2,912,562
2015-03-24 2015-03-20 0.949 3,205,086 -23,389 0.59% 3,042,177
2015-03-23 2015-03-19 0.949 3,228,475 -7,016 0.60% 3,064,377
2015-03-20 2015-03-18 0.941 3,235,491 -8,186 0.60% 3,043,370
2015-03-19 2015-03-17 0.983 3,243,677 +46,777 0.60% 3,189,755
2015-03-18 2015-03-16 0.958 3,196,900 +25,728 0.59% 3,061,744
2015-03-17 2015-03-13 0.975 3,171,172 -11,695 0.59% 3,091,338
2015-03-16 2015-03-12 0.966 3,182,867 +22,220 0.59% 3,075,521
2015-03-13 2015-03-11 0.983 3,160,647 -108,758 0.59% 3,108,105
2015-03-11 2015-03-09 0.975 3,269,405 -23,389 0.61% 3,187,098
2015-03-10 2015-03-06 0.975 3,292,794 +10,525 0.61% 3,209,898
2015-03-09 2015-03-05 0.975 3,282,269 -5,847 0.61% 3,199,638
2015-03-05 2015-03-03 1.000 3,288,116 -16,372 0.61% 3,289,689
2015-03-04 2015-03-02 1.009 3,304,488 +25,727 0.61% 3,334,326
2015-03-03 2015-02-27 1.000 3,278,761 +23,389 0.61% 3,280,329
2015-03-02 2015-02-26 1.009 3,255,372 -11,694 0.60% 3,284,766
2015-02-16 2015-02-12 1.009 3,267,066 +7,016 0.61% 3,296,566
2015-02-11 2015-02-09 1.018 3,260,050 -1,169 0.60% 3,317,363
2015-02-06 2015-02-04 1.035 3,261,219 -11,694 0.60% 3,374,327
2015-02-04 2015-02-02 1.026 3,272,913 -9,356 0.61% 3,358,440
2015-02-03 2015-01-30 1.026 3,282,269 -30,405 0.61% 3,368,040
2015-02-02 2015-01-29 1.052 3,312,674 -40,931 0.61% 3,484,221
2015-01-30 2015-01-28 1.103 3,353,605 +105,250 0.62% 3,699,333
2015-01-29 2015-01-27 1.248 3,248,355 -35,083 0.60% 4,055,442
2015-01-28 2015-01-26 0.992 3,283,438 -23,389 0.61% 3,256,932
2015-01-27 2015-01-23 0.992 3,306,827 -46,778 0.61% 3,280,132
2015-01-26 2015-01-22 0.983 3,353,605 +80,692 0.62% 3,297,855
2015-01-23 2015-01-21 0.992 3,272,913 +64,319 0.61% 3,246,492
2015-01-22 2015-01-20 1.035 3,208,594 +14,033 0.59% 3,319,877
2015-01-21 2015-01-19 1.120 3,194,561 +17,542 0.59% 3,578,527
2015-01-15 2015-01-13 1.146 3,177,019 -1,170 0.59% 3,640,378
2015-01-13 2015-01-09 1.137 3,178,189 +11,695 0.59% 3,614,541
2015-01-08 2015-01-06 1.197 3,166,494 -15,203 0.59% 3,790,780
2015-01-06 2015-01-02 1.172 3,181,697 -60,811 0.59% 3,727,359
2015-01-05 2014-12-31 1.137 3,242,508 -30,405 0.60% 3,687,691
2014-12-30 2014-12-24 1.197 3,272,913 -65,489 0.61% 3,918,179
2014-12-22 2014-12-18 1.197 3,338,402 -10,525 0.62% 3,996,580
2014-12-18 2014-12-16 1.197 3,348,927 -90,047 0.62% 4,009,180
2014-12-17 2014-12-15 1.206 3,438,974 -56,133 0.64% 4,146,387
2014-12-16 2014-12-12 1.223 3,495,107 -206,991 0.65% 4,273,841
2014-12-12 2014-12-10 1.266 3,702,098 -72,505 0.69% 4,685,236
2014-12-11 2014-12-09 1.197 3,774,603 -38,592 0.70% 4,518,779
2014-12-10 2014-12-08 1.291 3,813,195 -44,439 0.71% 4,923,657
2014-12-09 2014-12-05 1.394 3,857,634 -18,711 0.71% 5,376,881
2014-12-05 2014-12-03 1.437 3,876,345 -14,033 0.72% 5,568,696
2014-12-04 2014-12-02 1.462 3,890,378 +11,694 0.72% 5,688,657
2014-12-03 2014-12-01 1.445 3,878,684 -4,677 0.72% 5,605,223
2014-12-01 2014-11-27 1.488 3,883,361 +5,847 0.72% 5,778,017
2014-11-27 2014-11-25 1.565 3,877,514 -79,522 0.72% 6,067,731
2014-11-26 2014-11-24 1.539 3,957,036 -40,931 0.73% 6,090,660
2014-11-25 2014-11-21 1.488 3,997,967 -18,711 0.74% 5,948,539
2014-11-21 2014-11-19 1.471 4,016,678 -8,186 0.74% 5,907,684
2014-11-19 2014-11-17 1.462 4,024,864 -7,016 0.75% 5,885,307
2014-11-18 2014-11-14 1.488 4,031,880 +11,694 0.75% 5,998,997
2014-11-17 2014-11-13 1.471 4,020,186 -11,694 0.74% 5,912,844
2014-11-14 2014-11-12 1.479 4,031,880 -17,542 0.75% 5,964,520
2014-11-13 2014-11-11 1.488 4,049,422 +4,678 0.75% 6,025,098
2014-11-12 2014-11-10 1.496 4,044,744 +8,186 0.75% 6,052,725
2014-11-10 2014-11-06 1.471 4,036,558 +9,355 0.75% 5,936,924
2014-11-07 2014-11-05 1.488 4,027,203 +11,695 0.75% 5,992,038
2014-11-05 2014-11-03 1.548 4,015,508 -35,083 0.74% 6,214,997
2014-11-04 2014-10-31 1.505 4,050,591 -21,050 0.75% 6,096,111
2014-10-31 2014-10-29 1.539 4,071,641 -2,339 0.75% 6,267,059
2014-10-30 2014-10-28 1.488 4,073,980 +58,472 0.75% 6,061,638
2014-10-29 2014-10-27 1.479 4,015,508 +5,847 0.74% 5,940,301
2014-10-23 2014-10-21 1.488 4,009,661 +28,067 0.74% 5,965,938
2014-10-20 2014-10-16 1.496 3,981,594 +17,541 0.74% 5,958,224
2014-10-17 2014-10-15 1.522 3,964,053 +11,695 0.73% 6,033,666
2014-10-16 2014-10-14 1.531 3,952,358 +17,541 0.73% 6,049,662
2014-10-14 2014-10-10 1.582 3,934,817 +7,017 0.73% 6,224,695
2014-10-13 2014-10-09 1.633 3,927,800 +204,652 0.73% 6,415,117
2014-10-10 2014-10-08 1.633 3,723,148 +128,638 0.69% 6,080,867
2014-10-09 2014-10-07 1.539 3,594,510 +43,270 0.67% 5,532,661
2014-10-08 2014-10-06 1.548 3,551,240 +32,744 0.66% 5,496,426
2014-10-07 2014-10-03 1.505 3,518,496 -21,050 0.65% 5,295,312
2014-10-06 2014-09-30 1.565 3,539,546 +29,236 0.66% 5,538,861
2014-10-03 2014-09-29 1.565 3,510,310 +23,389 0.65% 5,493,111
2014-09-30 2014-09-26 1.616 3,486,921 -4,678 0.65% 5,635,413
2014-09-29 2014-09-25 1.565 3,491,599 +95,894 0.65% 5,463,831
2014-09-26 2014-09-24 1.608 3,395,705 +23,389 0.63% 5,458,956
2014-09-24 2014-09-22 1.608 3,372,316 +11,694 0.62% 5,421,356
2014-09-23 2014-09-19 1.616 3,360,622 +11,695 0.62% 5,431,294
2014-09-22 2014-09-18 1.591 3,348,927 -4,678 0.62% 5,326,482
2014-09-19 2014-09-17 1.650 3,353,605 -11,694 0.62% 5,534,661
2014-09-18 2014-09-16 1.762 3,365,299 -115,775 0.62% 5,928,062
2014-09-17 2014-09-15 1.796 3,481,074 -8,186 0.64% 6,251,070
2014-09-16 2014-09-12 1.787 3,489,260 -23,389 0.65% 6,235,933
2014-09-15 2014-09-11 1.796 3,512,649 -25,727 0.65% 6,307,770
2014-09-12 2014-09-10 1.804 3,538,376 -140,333 0.66% 6,384,226
2014-09-11 2014-09-08 1.762 3,678,709 -84,200 0.68% 6,480,141
2014-09-10 2014-09-05 1.753 3,762,909 -5,847 0.70% 6,596,285
2014-09-08 2014-09-04 1.762 3,768,756 +31,575 0.70% 6,638,761
2014-09-05 2014-09-03 1.787 3,737,181 +119,283 0.69% 6,679,012
2014-09-04 2014-09-02 1.736 3,617,898 +60,810 0.67% 6,280,210
2014-09-03 2014-09-01 1.770 3,557,088 +10,525 0.66% 6,296,320
2014-09-02 2014-08-29 1.753 3,546,563 -19,880 0.66% 6,217,036
2014-09-01 2014-08-28 1.770 3,566,443 +14,033 0.66% 6,312,879
2014-08-29 2014-08-27 1.779 3,552,410 -22,219 0.66% 6,318,416
2014-08-28 2014-08-26 1.804 3,574,629 +85,369 0.66% 6,449,637
2014-08-27 2014-08-25 1.736 3,489,260 +40,930 0.65% 6,056,911
2014-08-26 2014-08-22 1.821 3,448,330 -86,538 0.64% 6,280,732
2014-08-25 2014-08-21 1.514 3,534,868 -23,389 0.65% 5,350,179
2014-08-22 2014-08-20 1.496 3,558,257 -18,711 0.66% 5,324,725
2014-08-21 2014-08-19 1.462 3,576,968 -21,050 0.66% 5,230,377
2014-08-20 2014-08-18 1.488 3,598,018 -7,017 0.67% 5,353,458
2014-08-19 2014-08-15 1.445 3,605,035 +4,678 0.67% 5,209,764
2014-08-18 2014-08-14 1.462 3,600,357 +51,456 0.67% 5,264,577
2014-08-14 2014-08-12 1.445 3,548,901 -7,017 0.66% 5,128,642
2014-08-13 2014-08-11 1.454 3,555,918 +12,864 0.66% 5,169,190
2014-08-12 2014-08-08 1.471 3,543,054 +7,016 0.66% 5,211,084
2014-08-11 2014-08-07 1.462 3,536,038 -22,219 0.66% 5,170,528
2014-08-07 2014-08-05 1.479 3,558,257 +5,847 0.66% 5,263,871
2014-08-06 2014-08-04 1.479 3,552,410 -11,694 0.66% 5,255,221
2014-08-04 2014-07-31 1.488 3,564,104 +11,694 0.66% 5,302,998
2014-08-01 2014-07-30 1.479 3,552,410 -17,541 0.66% 5,255,221
2014-07-31 2014-07-29 1.505 3,569,951 -23,389 0.66% 5,372,751
2014-07-29 2014-07-25 1.522 3,593,340 +11,694 0.67% 5,469,406
2014-07-25 2014-07-23 1.548 3,581,646 -23,389 0.66% 5,543,487
2014-07-24 2014-07-22 1.488 3,605,035 -18,711 0.67% 5,363,899
2014-07-21 2014-07-17 1.471 3,623,746 +16,373 0.67% 5,329,765
2014-07-18 2014-07-16 1.488 3,607,373 +11,694 0.67% 5,367,377
2014-07-16 2014-07-14 1.514 3,595,679 -9,356 0.67% 5,442,219
2014-07-15 2014-07-11 1.505 3,605,035 -11,694 0.67% 5,425,553
2014-07-09 2014-07-07 1.539 3,616,729 -8,186 0.67% 5,566,860
2014-07-08 2014-07-04 1.582 3,624,915 -3,508 0.67% 5,734,445
2014-07-07 2014-07-03 1.582 3,628,423 +132,146 0.67% 5,739,994
2014-07-04 2014-07-02 1.488 3,496,277 +8,186 0.65% 5,202,079
2014-07-03 2014-06-30 1.462 3,488,091 -33,913 0.65% 5,100,418
2014-07-02 2014-06-27 1.462 3,522,004 -5,848 0.65% 5,150,007
2014-06-30 2014-06-26 1.479 3,527,852 -15,202 0.65% 5,218,892
2014-06-27 2014-06-25 1.437 3,543,054 -23,389 0.66% 5,089,896
2014-06-25 2014-06-23 1.514 3,566,443 -18,711 0.66% 5,397,969
2014-06-24 2014-06-20 1.539 3,585,154 -11,695 0.66% 5,518,260
2014-06-23 2014-06-19 1.548 3,596,849 -23,388 0.67% 5,567,018
2014-06-20 2014-06-18 1.556 3,620,237 +2,339 0.67% 5,634,173
2014-06-19 2014-06-17 1.548 3,617,898 +7,016 0.67% 5,599,596
2014-06-16 2014-06-12 1.591 3,610,882 +136,825 0.67% 5,743,122
2014-06-12 2014-06-10 1.565 3,474,057 -25,728 0.64% 5,436,381
2014-06-11 2014-06-09 1.582 3,499,785 -1,169 0.65% 5,536,495
2014-06-10 2014-06-06 1.591 3,500,954 +19,880 0.65% 5,568,281
2014-06-09 2014-06-05 1.599 3,481,074 +18,711 0.64% 5,566,429
2014-06-06 2014-06-04 1.608 3,462,363 +44,439 0.64% 5,566,116
2014-06-05 2014-06-03 1.591 3,417,924 +84,200 0.63% 5,436,222
2014-05-30 2014-05-28 1.625 3,333,724 +1,169 0.62% 5,416,329
2014-05-28 2014-05-26 1.608 3,332,555 +11,694 0.62% 5,357,436
2014-05-27 2014-05-23 1.608 3,320,861 -17,541 0.62% 5,338,637
2014-05-26 2014-05-22 1.608 3,338,402 -17,542 0.62% 5,366,836
2014-05-23 2014-05-21 1.599 3,355,944 -2,339 0.62% 5,366,339
2014-05-22 2014-05-20 1.625 3,358,283 +8,186 0.62% 5,456,231
2014-05-21 2014-05-19 1.608 3,350,097 +15,203 0.62% 5,385,637
2014-05-20 2014-05-16 1.616 3,334,894 +2,339 0.62% 5,389,713
2014-05-19 2014-05-15 1.693 3,332,555 -11,694 0.62% 5,642,406
2014-05-15 2014-05-13 1.573 3,344,249 -42,100 0.62% 5,261,847
2014-05-14 2014-05-12 1.565 3,386,349 -43,270 0.63% 5,299,131
2014-05-13 2014-05-09 1.608 3,429,619 -8,186 0.64% 5,513,477
2014-05-12 2014-05-08 1.676 3,437,805 -19,880 0.64% 5,761,813
2014-05-09 2014-05-07 1.727 3,457,685 +32,744 0.64% 5,972,534
2014-05-08 2014-05-05 1.779 3,424,941 -16,372 0.63% 6,091,696
2014-05-07 2014-05-02 1.787 3,441,313 +28,067 0.64% 6,150,243
2014-05-05 2014-04-30 1.787 3,413,246 +32,744 0.63% 6,100,082
2014-05-02 2014-04-29 1.796 3,380,502 -46,778 0.63% 6,070,470
2014-04-30 2014-04-28 1.813 3,427,280 +16,373 0.63% 6,213,085
2014-04-29 2014-04-25 1.950 3,410,907 +3,508 0.63% 6,650,075
2014-04-28 2014-04-24 1.967 3,407,399 -4,678 0.63% 6,701,510
2014-04-25 2014-04-23 1.933 3,412,077 -2,339 0.63% 6,594,002
2014-04-24 2014-04-22 1.958 3,414,416 +25,728 0.63% 6,686,113
2014-04-23 2014-04-17 2.001 3,388,688 -36,253 0.63% 6,780,618
2014-04-22 2014-04-16 1.975 3,424,941 +3,509 0.63% 6,765,298
2014-04-17 2014-04-15 1.958 3,421,432 -5,848 0.63% 6,699,852
2014-04-16 2014-04-14 1.967 3,427,280 +3,509 0.63% 6,740,611
2014-04-15 2014-04-11 2.018 3,423,771 +11,694 0.63% 6,909,371
2014-04-14 2014-04-10 2.052 3,412,077 +76,014 0.63% 7,002,480
2014-04-11 2014-04-09 2.104 3,336,063 -1,170 0.62% 7,017,641
2014-04-10 2014-04-08 2.052 3,337,233 +28,067 0.62% 6,848,881
2014-04-09 2014-04-07 2.138 3,309,166 +119,283 0.61% 7,074,250
2014-04-08 2014-04-04 2.138 3,189,883 -79,522 0.59% 6,819,250
2014-04-07 2014-04-03 2.138 3,269,405 -73,675 0.61% 6,989,250
2014-04-04 2014-04-02 2.181 3,343,080 -102,911 0.62% 7,289,685
2014-04-03 2014-04-01 1.898 3,445,991 -52,625 0.64% 6,541,675
2014-04-02 2014-03-31 1.736 3,498,616 +86,539 0.65% 6,073,152
2014-04-01 2014-03-28 1.830 3,412,077 +40,931 0.63% 6,243,878
2014-03-31 2014-03-27 1.719 3,371,146 -122,792 0.62% 5,794,226
2014-03-28 2014-03-26 1.907 3,493,938 -19,880 0.65% 6,662,571
2014-03-27 2014-03-25 1.967 3,513,818 +29,236 0.65% 6,910,810
2014-03-26 2014-03-24 2.001 3,484,582 +3,508 0.65% 6,972,498
2014-03-25 2014-03-21 2.035 3,481,074 +111,097 0.64% 7,084,546
2014-03-24 2014-03-20 2.104 3,369,977 +11,694 0.62% 7,088,982
2014-03-21 2014-03-19 2.129 3,358,283 +15,203 0.62% 7,150,534
2014-03-20 2014-03-18 2.223 3,343,080 +7,017 0.62% 7,432,620
2014-03-19 2014-03-17 2.129 3,336,063 -47,947 0.62% 7,103,222
2014-03-18 2014-03-14 2.266 3,384,010 -22,220 0.63% 7,668,304
2014-03-17 2014-03-13 2.352 3,406,230 -65,488 0.63% 8,009,926
2014-03-14 2014-03-12 2.394 3,471,718 +97,063 0.64% 8,312,359
2014-03-13 2014-03-11 2.437 3,374,655 +102,911 0.63% 8,224,245
2014-03-12 2014-03-10 2.437 3,271,744 -329,782 0.61% 7,973,445
2014-03-11 2014-03-07 2.523 3,601,526 +143,841 0.67% 9,085,114
2014-03-10 2014-03-06 2.394 3,457,685 -432,693 0.64% 8,278,760
2014-03-07 2014-03-05 2.394 3,890,378 +91,216 0.72% 9,314,760
2014-03-06 2014-03-04 2.480 3,799,162 +44,439 0.70% 9,421,231
2014-03-05 2014-03-03 2.523 3,754,723 +19,880 0.70% 9,471,565
2014-03-04 2014-02-28 2.565 3,734,843 +112,267 0.69% 9,581,101
2014-03-03 2014-02-27 2.523 3,622,576 -30,406 0.67% 9,138,214
2014-02-28 2014-02-26 2.523 3,652,982 -5,847 0.68% 9,214,916
2014-02-27 2014-02-25 2.437 3,658,829 -45,608 0.68% 8,916,795
2014-02-26 2014-02-24 2.394 3,704,437 +3,508 0.69% 8,869,560
2014-02-25 2014-02-21 2.480 3,700,929 -8,186 0.69% 9,177,631
2014-02-24 2014-02-20 2.437 3,709,115 +175,416 0.69% 9,039,345
2014-02-21 2014-02-19 2.523 3,533,699 -70,166 0.65% 8,914,016
2014-02-20 2014-02-18 2.565 3,603,865 -9,356 0.67% 9,245,100
2014-02-19 2014-02-17 2.523 3,613,221 -4,677 0.67% 9,114,616
2014-02-17 2014-02-13 2.565 3,617,898 -26,898 0.67% 9,281,099
2014-02-14 2014-02-12 2.608 3,644,796 -9,355 0.68% 9,505,936
2014-02-13 2014-02-11 2.651 3,654,151 +72,505 0.68% 9,686,570
2014-02-12 2014-02-10 2.651 3,581,646 -95,894 0.66% 9,494,371
2014-02-11 2014-02-07 2.523 3,677,540 +51,455 0.68% 9,276,865
2014-02-10 2014-02-06 2.523 3,626,085 -64,319 0.67% 9,147,066
2014-02-07 2014-02-05 2.480 3,690,404 -42,100 0.68% 9,151,531
2014-02-06 2014-02-04 2.565 3,732,504 +70,167 0.69% 9,575,101
2014-02-05 2014-01-30 2.608 3,662,337 -8,186 0.68% 9,551,684
2014-02-04 2014-01-28 2.608 3,670,523 +113,435 0.68% 9,573,034
2014-01-29 2014-01-27 2.565 3,557,088 -29,236 0.66% 9,125,101
2014-01-28 2014-01-24 2.651 3,586,324 -30,405 0.66% 9,506,771
2014-01-27 2014-01-23 2.694 3,616,729 +84,200 0.67% 9,742,005
2014-01-24 2014-01-22 2.779 3,532,529 -133,317 0.65% 9,817,274
2014-01-23 2014-01-21 2.950 3,665,846 +92,386 0.68% 10,814,716
2014-01-22 2014-01-20 2.907 3,573,460 +73,675 0.66% 10,389,381
2014-01-21 2014-01-17 2.779 3,499,785 +72,505 0.65% 9,726,275
2014-01-20 2014-01-16 2.694 3,427,280 +64,320 0.63% 9,231,706
2014-01-17 2014-01-15 2.822 3,362,960 -71,336 0.62% 9,489,809
2014-01-16 2014-01-14 2.822 3,434,296 +150,858 0.64% 9,691,109
2014-01-15 2014-01-13 2.779 3,283,438 +8,186 0.61% 9,125,024
2014-01-14 2014-01-10 2.822 3,275,252 -10,525 0.61% 9,242,309
2014-01-13 2014-01-09 2.865 3,285,777 +164,891 0.61% 9,412,494
2014-01-10 2014-01-08 2.950 3,120,886 +25,728 0.58% 9,207,014
2014-01-09 2014-01-07 2.950 3,095,158 -143,842 0.57% 9,131,114
2014-01-08 2014-01-06 2.907 3,239,000 -26,897 0.60% 9,416,981
2014-01-07 2014-01-03 2.822 3,265,897 -154,366 0.60% 9,215,911
2014-01-06 2014-01-02 2.865 3,420,263 -38,592 0.63% 9,797,745
2014-01-03 2013-12-31 2.907 3,458,855 +101,742 0.64% 10,056,181
2014-01-02 2013-12-27 2.779 3,357,113 -154,366 0.62% 9,329,774
2013-12-30 2013-12-24 2.694 3,511,479 -21,050 0.65% 9,458,504
2013-12-27 2013-12-20 2.523 3,532,529 -86,539 0.65% 8,911,064
2013-12-23 2013-12-19 2.523 3,619,068 -30,405 0.67% 9,129,365
2013-12-20 2013-12-18 2.651 3,649,473 -181,264 0.68% 9,674,169
2013-12-19 2013-12-17 2.651 3,830,737 +98,233 0.71% 10,154,671
2013-12-18 2013-12-16 2.736 3,732,504 +164,891 0.69% 10,213,441
2013-12-17 2013-12-13 2.779 3,567,613 +67,828 0.66% 9,914,776
2013-12-16 2013-12-12 2.822 3,499,785 +105,250 0.65% 9,875,910
2013-12-13 2013-12-11 2.694 3,394,535 +30,405 0.63% 9,143,504
2013-12-12 2013-12-10 2.822 3,364,130 +197,636 0.62% 9,493,110
2013-12-11 2013-12-09 2.865 3,166,494 +10,525 0.59% 9,070,794
2013-12-10 2013-12-06 2.907 3,155,969 +176,585 0.58% 9,175,579
2013-12-09 2013-12-05 2.950 2,979,384 +17,542 0.55% 8,789,565
2013-12-06 2013-12-04 2.822 2,961,842 -14,034 0.55% 8,357,909
2013-12-05 2013-12-03 2.907 2,975,876 -169,568 0.55% 8,651,981
2013-12-04 2013-12-02 2.779 3,145,444 +86,538 0.58% 8,741,524
2013-12-03 2013-11-29 2.480 3,058,906 +84,200 0.57% 7,585,530
2013-12-02 2013-11-28 2.480 2,974,706 -60,811 0.55% 7,376,730
2013-11-29 2013-11-27 2.565 3,035,517 +67,828 0.56% 7,787,100
2013-11-28 2013-11-26 2.565 2,967,689 -28,067 0.55% 7,613,099
2013-11-27 2013-11-25 2.608 2,995,756 -293,530 0.55% 7,813,185
2013-11-26 2013-11-22 2.565 3,289,286 -23,388 0.61% 8,438,101
2013-11-25 2013-11-21 2.523 3,312,674 -95,895 0.61% 8,356,464
2013-11-22 2013-11-20 2.309 3,408,569 +130,978 0.63% 7,869,691
2013-11-21 2013-11-19 2.437 3,277,591 -15,203 0.61% 7,987,694
2013-11-20 2013-11-18 2.437 3,292,794 +94,725 0.61% 8,024,745
2013-11-19 2013-11-15 2.480 3,198,069 +29,236 0.59% 7,930,629
2013-11-18 2013-11-14 2.523 3,168,833 +129,808 0.59% 7,993,614
2013-11-15 2013-11-13 2.437 3,039,025 +177,755 0.56% 7,406,294
2013-11-14 2013-11-12 2.651 2,861,270 -64,320 0.53% 7,584,769
2013-11-13 2013-11-11 2.651 2,925,590 +162,553 0.54% 7,755,271
2013-11-12 2013-11-08 2.736 2,763,037 +18,711 0.51% 7,560,639
2013-11-11 2013-11-07 2.736 2,744,326 -104,081 0.51% 7,509,439
2013-11-08 2013-11-06 2.736 2,848,407 -22,219 0.53% 7,794,241
2013-11-07 2013-11-05 2.736 2,870,626 +74,844 0.53% 7,855,040
2013-11-06 2013-11-04 2.822 2,795,782 +16,372 0.52% 7,889,311
2013-11-05 2013-11-01 2.950 2,779,410 +222,194 0.51% 8,199,616
2013-11-04 2013-10-31 3.036 2,557,216 -137,994 0.47% 7,762,786
2013-11-01 2013-10-30 2.822 2,695,210 +54,964 0.50% 7,605,511
2013-10-31 2013-10-29 2.907 2,640,246 -226,872 0.49% 7,676,180
2013-10-30 2013-10-28 2.822 2,867,118 -83,030 0.53% 8,090,611
2013-10-29 2013-10-25 2.865 2,950,148 +21,050 0.55% 8,451,045
2013-10-28 2013-10-24 3.164 2,929,098 -14,033 0.54% 9,267,390
2013-10-25 2013-10-23 3.121 2,943,131 -450,235 0.55% 9,185,954
2013-10-24 2013-10-22 2.651 3,393,366 +561,332 0.63% 8,995,270
2013-10-23 2013-10-21 2.779 2,832,034 -430,354 0.52% 7,870,524
2013-10-22 2013-10-18 2.223 3,262,388 +460,759 0.60% 7,253,219
2013-10-21 2013-10-17 1.898 2,801,629 -40,930 0.52% 5,318,454
2013-10-18 2013-10-16 1.736 2,842,559 -11,695 0.53% 4,934,320
2013-10-17 2013-10-15 1.779 2,854,254 -44,438 0.53% 5,076,656
2013-10-16 2013-10-11 1.719 2,898,692 -29,236 0.54% 4,982,186
2013-10-15 2013-10-10 1.710 2,927,928 -91,217 0.54% 5,007,399
2013-10-11 2013-10-09 1.719 3,019,145 -14,033 0.56% 5,189,217
2013-10-10 2013-10-08 1.770 3,033,178 -329,198 0.56% 5,368,959
2013-10-09 2013-10-07 1.685 3,362,376 -157,874 0.62% 5,664,145
2013-10-08 2013-10-04 1.608 3,520,250 -384,746 0.65% 5,659,176
2013-10-07 2013-10-03 1.514 3,904,996 +294,699 0.72% 5,910,384
2013-10-04 2013-10-02 1.548 3,610,297 -83,030 0.67% 5,587,832
2013-10-03 2013-09-30 1.625 3,693,327 +37,422 0.68% 6,000,579
2013-10-02 2013-09-27 1.565 3,655,905 +1,169 0.68% 5,720,946
2013-09-30 2013-09-26 1.582 3,654,736 +65,489 0.68% 5,781,620
2013-09-27 2013-09-25 1.582 3,589,247 -23,389 0.66% 5,678,020
2013-09-26 2013-09-24 1.556 3,612,636 +316,918 0.67% 5,622,344
2013-09-25 2013-09-23 1.685 3,295,718 -47,947 0.61% 5,551,855
2013-09-24 2013-09-19 1.702 3,343,665 -30,405 0.62% 5,689,809
2013-09-23 2013-09-18 1.693 3,374,070 +578,873 0.63% 5,712,696
2013-09-19 2013-09-17 1.633 2,795,197 +154,366 0.52% 4,565,282
2013-09-18 2013-09-16 1.625 2,640,831 +11,695 0.49% 4,290,580
2013-09-17 2013-09-13 1.608 2,629,136 +29,820 0.49% 4,226,615
2013-09-16 2013-09-12 1.642 2,599,316 -63,149 0.48% 4,267,585
2013-09-13 2013-09-11 1.693 2,662,465 +136,824 0.49% 4,507,865
2013-09-12 2013-09-10 1.616 2,525,641 -225,702 0.47% 4,081,833
2013-09-11 2013-09-09 1.548 2,751,343 +229,210 0.51% 4,258,387
2013-09-10 2013-09-06 1.488 2,522,133 +126,300 0.47% 3,752,659
2013-09-06 2013-09-04 1.419 2,395,833 +7,017 0.44% 3,400,842
2013-09-05 2013-09-03 1.428 2,388,816 +51,455 0.44% 3,411,308
2013-09-04 2013-09-02 1.428 2,337,361 +24,558 0.43% 3,337,829
2013-09-03 2013-08-30 1.437 2,312,803 +4,678 0.43% 3,322,536
2013-09-02 2013-08-29 1.411 2,308,125 +11,694 0.43% 3,256,605
2013-08-30 2013-08-28 1.411 2,296,431 -2,338 0.43% 3,240,106
2013-08-29 2013-08-27 1.437 2,298,769 +7,016 0.43% 3,302,375
2013-08-28 2013-08-26 1.445 2,291,753 +11,695 0.42% 3,311,893
2013-08-26 2013-08-22 1.454 2,280,058 -11,695 0.42% 3,314,489
2013-08-23 2013-08-21 1.445 2,291,753 +23,389 0.42% 3,311,893
2013-08-21 2013-08-19 1.479 2,268,364 -116,944 0.42% 3,355,681
2013-08-15 2013-08-12 1.531 2,385,308 -23,389 0.44% 3,651,063
2013-08-12 2013-08-08 1.522 2,408,697 -30,405 0.45% 3,666,266
2013-08-09 2013-08-07 1.496 2,439,102 -14,034 0.45% 3,649,975
2013-08-07 2013-08-05 1.531 2,453,136 -12,863 0.45% 3,754,884
2013-08-06 2013-08-02 1.496 2,465,999 -23,389 0.46% 3,690,224
2013-08-05 2013-08-01 1.505 2,489,388 -1,170 0.46% 3,746,512
2013-08-01 2013-07-30 1.488 2,490,558 -29,236 0.46% 3,705,678
2013-07-31 2013-07-29 1.462 2,519,794 +29,236 0.47% 3,684,537
2013-07-30 2013-07-26 1.505 2,490,558 -29,236 0.46% 3,748,272
2013-07-29 2013-07-25 1.548 2,519,794 -157,874 0.47% 3,900,007
2013-07-26 2013-07-24 1.462 2,677,668 -28,067 0.50% 3,915,387
2013-07-25 2013-07-23 1.462 2,705,735 +11,695 0.50% 3,956,427
2013-07-23 2013-07-19 1.428 2,694,040 +44,438 0.50% 3,847,178
2013-07-22 2013-07-18 1.445 2,649,602 -11,694 0.49% 3,829,034
2013-07-19 2013-07-17 1.454 2,661,296 +87,708 0.49% 3,868,690
2013-07-18 2013-07-16 1.462 2,573,588 -17,542 0.48% 3,763,197
2013-07-17 2013-07-15 1.479 2,591,130 +12,864 0.48% 3,833,162
2013-07-16 2013-07-12 1.428 2,578,266 -35,083 0.48% 3,681,849
2013-07-15 2013-07-11 1.437 2,613,349 +10,525 0.48% 3,754,296
2013-07-12 2013-07-10 1.394 2,602,824 -8,186 0.48% 3,627,891
2013-07-11 2013-07-09 1.454 2,611,010 +28,067 0.48% 3,795,590
2013-07-04 2013-07-02 1.514 2,582,943 -40,931 0.48% 3,909,398
2013-07-03 2013-06-28 1.462 2,623,874 -47,947 0.49% 3,836,727
2013-07-02 2013-06-27 1.454 2,671,821 -42,100 0.49% 3,883,990
2013-06-28 2013-06-26 1.428 2,713,921 +14,033 0.50% 3,875,569
2013-06-27 2013-06-25 1.368 2,699,888 -38,591 0.50% 3,693,921
2013-06-26 2013-06-24 1.385 2,738,479 -2,339 0.51% 3,793,554
2013-06-25 2013-06-21 1.514 2,740,818 +44,439 0.51% 4,148,349
2013-06-24 2013-06-20 1.522 2,696,379 +64,319 0.50% 4,104,146
2013-06-21 2013-06-19 1.565 2,632,060 +1,169 0.49% 4,118,781
2013-06-20 2013-06-18 1.616 2,630,891 -35,083 0.49% 4,251,934
2013-06-19 2013-06-17 1.522 2,665,974 +8,186 0.49% 4,057,866
2013-06-18 2013-06-14 1.531 2,657,788 +64,320 0.49% 4,068,133
2013-06-17 2013-06-13 1.573 2,593,468 +25,727 0.48% 4,080,567
2013-06-14 2013-06-11 1.676 2,567,741 -52,625 0.48% 4,303,572
2013-06-13 2013-06-10 1.753 2,620,366 -239,735 0.49% 4,593,436
2013-06-11 2013-06-07 1.787 2,860,101 -57,303 0.53% 5,111,513
2013-06-10 2013-06-06 1.736 2,917,404 -57,887 0.54% 5,064,242
2013-06-07 2013-06-05 1.762 2,975,291 +196,466 0.55% 5,241,052
2013-06-06 2013-06-04 1.898 2,778,825 +39,761 0.51% 5,275,164
2013-06-05 2013-06-03 1.744 2,739,064 -16,372 0.51% 4,778,088
2013-06-04 2013-05-31 1.642 2,755,436 -218,685 0.51% 4,523,904
2013-06-03 2013-05-30 1.565 2,974,121 -88,878 0.55% 4,654,055
2013-05-31 2013-05-29 1.565 3,062,999 +36,253 0.57% 4,793,136
2013-05-30 2013-05-28 1.531 3,026,746 -85,369 0.56% 4,632,878
2013-05-24 2013-05-22 1.428 3,112,115 -42,100 0.58% 4,444,203
2013-05-23 2013-05-21 1.402 3,154,215 +5,847 0.58% 4,423,408
2013-05-22 2013-05-20 1.411 3,148,368 -112,266 0.58% 4,442,130
2013-05-21 2013-05-16 1.445 3,260,634 -181,264 0.60% 4,712,058
2013-05-20 2013-05-15 1.462 3,441,898 -38,591 0.64% 5,032,873
2013-05-16 2013-05-14 1.394 3,480,489 +9,355 0.64% 4,851,206
2013-05-15 2013-05-13 1.334 3,471,134 +11,695 0.64% 4,630,392
2013-05-14 2013-05-10 1.300 3,459,439 +8,186 0.64% 4,496,464
2013-05-13 2013-05-09 1.325 3,451,253 -53,794 0.64% 4,574,360
2013-05-10 2013-05-08 1.343 3,505,047 +58,472 0.65% 4,705,603
2013-05-09 2013-05-07 1.343 3,446,575 +45,608 0.64% 4,627,103
2013-05-08 2013-05-06 1.351 3,400,967 +24,558 0.63% 4,594,956
2013-05-07 2013-05-03 1.334 3,376,409 +64,319 0.63% 4,504,032
2013-05-06 2013-05-02 1.360 3,312,090 +11,695 0.61% 4,503,198
2013-05-03 2013-04-30 1.394 3,300,395 +22,219 0.61% 4,600,186
2013-05-02 2013-04-29 1.437 3,278,176 +23,389 0.61% 4,709,376
2013-04-30 2013-04-26 1.317 3,254,787 +17,541 0.60% 4,286,128
2013-04-29 2013-04-25 1.308 3,237,246 +121,622 0.60% 4,235,347
2013-04-26 2013-04-24 1.334 3,115,624 +109,928 0.58% 4,156,152
2013-04-25 2013-04-23 1.172 3,005,696 +3,508 0.56% 3,521,174
2013-04-23 2013-04-19 1.189 3,002,188 -81,861 0.56% 3,568,408
2013-04-18 2013-04-16 1.206 3,084,049 -22,219 0.57% 3,718,452
2013-04-17 2013-04-15 1.163 3,106,268 -71,336 0.58% 3,612,432
2013-04-16 2013-04-12 1.189 3,177,604 -23,389 0.59% 3,776,908
2013-04-15 2013-04-11 1.214 3,200,993 -39,761 0.59% 3,886,824
2013-04-11 2013-04-09 1.240 3,240,754 -43,269 0.60% 4,018,240
2013-04-10 2013-04-08 1.223 3,284,023 -9,356 0.61% 4,015,726
2013-04-09 2013-04-05 1.163 3,293,379 +46,778 0.61% 3,830,032
2013-04-05 2013-04-02 1.266 3,246,601 -44,439 0.60% 4,108,776
2013-04-03 2013-03-28 1.300 3,291,040 -5,847 0.61% 4,277,584
2013-04-02 2013-03-27 1.325 3,296,887 -11,694 0.61% 4,369,760
2013-03-27 2013-03-25 1.351 3,308,581 -70,167 0.61% 4,470,135
2013-03-26 2013-03-22 1.325 3,378,748 -70,166 0.63% 4,478,260
2013-03-25 2013-03-21 1.351 3,448,914 -118,114 0.64% 4,659,736
2013-03-20 2013-03-18 1.343 3,567,028 +1,170 0.66% 4,788,814
2013-03-19 2013-03-15 1.385 3,565,858 -254,938 0.66% 4,939,704
2013-03-18 2013-03-14 1.402 3,820,796 -101,742 0.71% 5,358,207
2013-03-15 2013-03-13 1.325 3,922,538 -106,419 0.73% 5,199,010
2013-03-14 2013-03-12 1.360 4,028,957 -1,529,628 0.75% 5,477,868
2013-03-13 2013-03-11 1.454 5,558,585 +40,930 1.03% 8,080,440
2013-03-12 2013-03-08 1.479 5,517,655 -97,063 1.02% 8,162,486
2013-03-11 2013-03-07 1.496 5,614,718 -1,170 1.04% 8,402,100
2013-03-08 2013-03-06 1.556 5,615,888 -112,266 1.04% 8,740,004
2013-03-07 2013-03-05 1.556 5,728,154 +156,705 1.06% 8,914,724
2013-03-06 2013-03-04 1.591 5,571,449 +412,813 1.03% 8,861,412
2013-03-05 2013-03-01 1.531 5,158,636 +2,604,344 0.96% 7,896,047
2013-03-04 2013-02-28 1.385 2,554,292 +3,508 0.47% 3,538,404
2013-03-01 2013-02-27 1.377 2,550,784 +64,319 0.47% 3,511,732
2013-02-28 2013-02-26 1.402 2,486,465 +9,356 0.46% 3,486,968
2013-02-27 2013-02-25 1.419 2,477,109 +115,774 0.46% 3,516,212
2013-02-26 2013-02-22 1.343 2,361,335 +44,439 0.44% 3,170,145
2013-02-25 2013-02-21 1.317 2,316,896 -33,914 0.43% 3,051,048
2013-02-22 2013-02-20 1.325 2,350,810 +45,609 0.44% 3,115,811
2013-02-21 2013-02-19 1.419 2,305,201 -19,881 0.43% 3,272,192
2013-02-20 2013-02-18 1.471 2,325,082 +40,931 0.43% 3,419,704
2013-02-19 2013-02-15 1.573 2,284,151 -11,695 0.42% 3,593,887
2013-02-18 2013-02-14 1.591 2,295,846 +308,732 0.43% 3,651,552
2013-02-15 2013-02-08 1.531 1,987,114 +91,217 0.37% 3,041,569
2013-02-14 2013-02-07 1.479 1,895,897 -18,711 0.35% 2,804,676
2013-02-08 2013-02-06 1.573 1,914,608 -5,847 0.35% 3,012,448
2013-02-07 2013-02-05 1.608 1,920,455 -11,695 0.36% 3,087,335
2013-02-06 2013-02-04 1.616 1,932,150 +46,778 0.36% 3,122,658
2013-02-05 2013-02-01 1.591 1,885,372 +32,744 0.35% 2,998,692
2013-02-04 2013-01-31 1.556 1,852,628 +51,456 0.41% 2,883,244
2013-01-28 2013-01-24 1.804 1,801,172 -5,848 0.40% 3,249,821
2013-01-25 2013-01-23 1.838 1,807,020 +2,339 0.40% 3,322,181
2013-01-24 2013-01-22 1.770 1,804,681 +15,203 0.40% 3,194,424
2013-01-22 2013-01-18 1.796 1,789,478 -46,778 0.40% 3,213,420
2013-01-21 2013-01-17 1.685 1,836,256 +59,642 0.41% 3,093,295
2013-01-18 2013-01-16 1.667 1,776,614 +44,439 0.39% 2,962,440
2013-01-17 2013-01-15 1.625 1,732,175 -35,084 0.39% 2,814,279
2013-01-16 2013-01-14 1.556 1,767,259 +31,575 0.39% 2,750,385
2013-01-15 2013-01-11 1.437 1,735,684 -32,744 0.39% 2,493,456
2013-01-14 2013-01-10 1.462 1,768,428 -91,216 0.39% 2,585,862
2013-01-11 2013-01-09 1.360 1,859,644 -3,509 0.41% 2,528,417
2013-01-10 2013-01-08 1.343 1,863,153 +5,847 0.41% 2,501,324
2013-01-09 2013-01-07 1.274 1,857,306 +93,556 0.41% 2,366,419
2013-01-07 2013-01-03 1.283 1,763,750 -33,914 0.39% 2,262,300
2012-12-28 2012-12-24 1.334 1,797,664 -116,944 0.40% 2,398,032
2012-12-27 2012-12-20 1.317 1,914,608 -12,864 0.43% 2,521,288
2012-12-18 2012-12-14 1.300 1,927,472 +23,389 0.43% 2,505,264
2012-12-10 2012-12-06 1.334 1,904,083 -23,389 0.42% 2,539,992
2012-12-07 2012-12-05 1.334 1,927,472 +163,722 0.43% 2,571,192
2012-11-29 2012-11-27 1.317 1,763,750 -17,542 0.39% 2,322,628
2012-11-28 2012-11-26 1.325 1,781,292 +17,542 0.40% 2,360,960
2012-11-27 2012-11-23 1.325 1,763,750 +10,525 0.39% 2,337,710
2012-11-26 2012-11-22 1.308 1,753,225 -23,389 0.39% 2,293,776
2012-11-22 2012-11-20 1.308 1,776,614 +12,864 0.39% 2,324,376
2012-11-19 2012-11-15 1.325 1,763,750 -7,017 0.39% 2,337,710
2012-11-16 2012-11-14 1.325 1,770,767 -8,186 0.39% 2,347,010
2012-11-15 2012-11-13 1.325 1,778,953 -5,847 0.40% 2,357,860
2012-11-14 2012-11-12 1.308 1,784,800 +21,050 0.40% 2,335,086
2012-11-12 2012-11-08 1.343 1,763,750 -66,658 0.39% 2,367,874
2012-11-09 2012-11-07 1.325 1,830,408 -21,050 0.41% 2,426,059
2012-11-08 2012-11-06 1.308 1,851,458 +35,083 0.41% 2,422,295
2012-11-06 2012-11-02 1.368 1,816,375 +73,675 0.40% 2,485,120
2012-11-05 2012-11-01 1.368 1,742,700 -23,389 0.39% 2,384,319
2012-11-02 2012-10-31 1.308 1,766,089 +3,508 0.39% 2,310,606
2012-11-01 2012-10-30 1.351 1,762,581 +11,695 0.39% 2,381,376
2012-10-30 2012-10-26 1.334 1,750,886 -66,659 0.39% 2,335,631
2012-10-29 2012-10-25 1.368 1,817,545 +22,220 0.40% 2,486,721
2012-10-26 2012-10-24 1.377 1,795,325 -24,558 0.40% 2,471,672
2012-10-25 2012-10-22 1.394 1,819,883 -5,848 0.40% 2,536,605
2012-10-24 2012-10-19 1.402 1,825,731 +21,050 0.41% 2,560,368
2012-10-22 2012-10-18 1.419 1,804,681 -1,169 0.40% 2,561,712
2012-10-16 2012-10-12 1.471 1,805,850 +7,016 0.40% 2,656,024
2012-10-11 2012-10-09 1.368 1,798,834 +3,509 0.40% 2,461,121
2012-10-10 2012-10-08 1.368 1,795,325 -84,200 0.40% 2,456,320
2012-10-09 2012-10-05 1.351 1,879,525 +47,947 0.42% 2,539,376
2012-10-08 2012-10-04 1.419 1,831,578 -2,339 0.41% 2,599,892
2012-10-05 2012-10-03 1.445 1,833,917 +5,847 0.41% 2,650,258
2012-10-04 2012-09-28 1.445 1,828,070 +11,695 0.41% 2,641,809
2012-10-03 2012-09-27 1.445 1,816,375 -26,897 0.40% 2,624,908
2012-09-28 2012-09-26 1.462 1,843,272 +40,930 0.41% 2,695,302
2012-09-26 2012-09-24 1.539 1,802,342 -39,761 0.40% 2,774,160
2012-09-25 2012-09-21 1.573 1,842,103 +12,864 0.41% 2,898,368
2012-09-24 2012-09-20 1.582 1,829,239 -29,236 0.41% 2,893,770
2012-09-21 2012-09-19 1.616 1,858,475 -17,542 0.41% 3,003,588
2012-09-20 2012-09-18 1.727 1,876,017 +19,881 0.42% 3,240,485
2012-09-19 2012-09-17 1.693 1,856,136 +130,977 0.41% 3,142,656
2012-09-18 2012-09-14 1.642 1,725,159 +2,339 0.38% 2,832,384
2012-09-17 2012-09-13 1.650 1,722,820 +24,558 0.38% 2,843,276
2012-09-14 2012-09-12 1.437 1,698,262 -11,694 0.38% 2,439,696
2012-09-11 2012-09-07 1.445 1,709,956 +11,694 0.38% 2,471,118
2012-09-06 2012-09-04 1.437 1,698,262 -25,727 0.38% 2,439,696
2012-08-31 2012-08-29 1.428 1,723,989 -11,695 0.38% 2,461,913
2012-08-30 2012-08-28 1.411 1,735,684 -46,777 0.39% 2,448,930
2012-08-28 2012-08-24 1.377 1,782,461 -2,339 0.40% 2,453,961
2012-08-27 2012-08-23 1.368 1,784,800 -21,050 0.40% 2,441,920
2012-08-24 2012-08-22 1.368 1,805,850 +23,389 0.40% 2,470,720
2012-08-23 2012-08-21 1.377 1,782,461 +11,694 0.40% 2,453,961
2012-08-17 2012-08-15 1.368 1,770,767 -10,525 0.39% 2,422,720
2012-08-16 2012-08-14 1.394 1,781,292 +33,914 0.40% 2,482,816
2012-08-15 2012-08-13 1.394 1,747,378 +58,472 0.39% 2,435,546
2012-08-01 2012-07-30 1.368 1,688,906 +11,694 0.38% 2,310,720
2012-07-31 2012-07-27 1.437 1,677,212 +17,542 0.37% 2,409,456
2012-07-30 2012-07-26 1.437 1,659,670 +38,591 0.37% 2,384,256
2012-07-25 2012-07-23 1.454 1,621,079 -5,847 0.36% 2,356,541
2012-07-20 2012-07-18 1.360 1,626,926 -45,608 0.36% 2,212,008
2012-07-19 2012-07-17 0.975 1,672,534 +30,405 0.37% 1,630,428
2012-07-10 2012-07-06 0.770 1,642,129 -11,694 0.36% 1,263,780
2012-07-05 2012-07-03 0.761 1,653,823 -10,525 0.37% 1,258,638
2012-07-03 2012-06-28 0.778 1,664,348 +14,033 0.37% 1,295,112
2012-06-28 2012-06-26 0.804 1,650,315 -10,525 0.37% 1,326,528
2012-06-27 2012-06-25 0.829 1,660,840 -3,508 0.37% 1,377,594
2012-06-26 2012-06-22 0.787 1,664,348 +22,219 0.37% 1,309,344
2012-05-30 2012-05-28 0.864 1,642,129 -10,524 0.36% 1,418,242
2012-05-28 2012-05-24 0.821 1,652,653 +10,524 0.37% 1,356,672
2012-05-24 2012-05-22 0.864 1,642,129 -701 0.36% 1,418,242
2012-04-02 2012-03-29 0.941 1,642,830 -9,356 0.37% 1,545,280
2012-03-30 2012-03-28 0.924 1,652,186 -11,694 0.37% 1,525,824
2012-03-27 2012-03-23 0.889 1,663,880 +9,355 0.37% 1,479,712
2012-03-23 2012-03-21 0.889 1,654,525 -7,016 0.37% 1,471,392
2012-03-21 2012-03-19 0.949 1,661,541 -1,170 0.37% 1,577,088
2012-03-14 2012-03-12 0.915 1,662,711 -11,694 0.37% 1,521,326
2012-03-13 2012-03-09 0.958 1,674,405 -7,017 0.37% 1,603,616
2012-03-09 2012-03-07 0.915 1,681,422 -8,186 0.37% 1,538,446
2012-03-08 2012-03-06 0.898 1,689,608 +46,778 0.38% 1,517,040
2012-03-07 2012-03-05 0.983 1,642,830 -1,170 0.37% 1,615,520
2012-03-06 2012-03-02 0.924 1,644,000 +1,170 0.37% 1,518,264
2012-03-05 2012-03-01 0.949 1,642,830 +16,372 0.37% 1,559,328
2012-03-02 2012-02-29 0.924 1,626,458 -15,203 0.36% 1,502,064
2012-03-01 2012-02-28 0.949 1,641,661 +2,339 0.36% 1,558,218
2012-02-29 2012-02-27 0.966 1,639,322 +19,881 0.36% 1,584,034
2012-02-23 2012-02-21 0.906 1,619,441 +11,694 0.36% 1,467,888
2012-02-21 2012-02-17 0.915 1,607,747 -24,558 0.36% 1,471,036
2012-02-20 2012-02-16 0.924 1,632,305 -1,170 0.36% 1,507,464
2012-02-16 2012-02-14 0.864 1,633,475 +2,339 0.36% 1,410,768
2012-02-15 2012-02-13 0.889 1,631,136 +23,389 0.36% 1,450,592
2012-02-14 2012-02-10 0.958 1,607,747 -3,508 0.36% 1,539,776
2012-02-09 2012-02-07 0.838 1,611,255 -4,678 0.36% 1,350,244
2012-02-08 2012-02-06 0.864 1,615,933 -11,694 0.36% 1,395,618
2012-02-07 2012-02-03 0.872 1,627,627 -4,678 0.36% 1,419,636
2012-02-06 2012-02-02 0.872 1,632,305 +24,558 0.36% 1,423,716
2012-01-12 2012-01-10 0.975 1,607,747 -1,169 0.36% 1,567,272
2012-01-10 2012-01-06 0.983 1,608,916 +1,169 0.36% 1,582,170
2012-01-05 2012-01-03 0.983 1,607,747 +9,356 0.36% 1,581,020
2012-01-04 2011-12-30 0.949 1,598,391 -11,695 0.36% 1,517,148
2011-12-08 2011-12-06 0.847 1,610,086 -5,847 0.36% 1,363,032
2011-12-07 2011-12-05 0.812 1,615,933 -4,678 0.36% 1,312,710
2011-12-05 2011-12-01 0.804 1,620,611 -3,508 0.36% 1,302,652
2011-11-30 2011-11-28 0.727 1,624,119 +3,508 0.36% 1,180,480
2011-11-17 2011-11-15 0.804 1,620,611 -11,694 0.36% 1,302,652
2011-11-11 2011-11-09 0.752 1,632,305 -8,186 0.36% 1,228,304
2011-11-09 2011-11-07 0.752 1,640,491 +12,864 0.36% 1,234,464
2011-11-08 2011-11-04 0.795 1,627,627 +1,169 0.36% 1,294,374
2011-11-07 2011-11-03 0.752 1,626,458 -2,339 0.36% 1,223,904
2011-11-04 2011-11-02 0.752 1,628,797 -11,694 0.36% 1,225,664
2011-11-03 2011-11-01 0.770 1,640,491 +2,339 0.36% 1,262,520
2011-11-02 2011-10-31 0.787 1,638,152 +17,541 0.36% 1,288,736
2011-10-31 2011-10-27 0.795 1,620,611 -3,508 0.36% 1,288,794
2011-10-28 2011-10-26 0.770 1,624,119 +9,355 0.36% 1,249,920
2011-10-25 2011-10-21 0.847 1,614,764 -8,186 0.36% 1,366,992
2011-10-24 2011-10-20 0.761 1,622,950 -3,508 0.36% 1,235,142
2011-10-21 2011-10-19 0.752 1,626,458 +11,694 0.36% 1,223,904
2011-10-12 2011-10-10 0.838 1,614,764 -12,863 0.36% 1,353,184
2011-10-11 2011-10-07 0.770 1,627,627 +12,863 0.36% 1,252,620
2011-10-06 2011-10-03 0.787 1,614,764 -5,847 0.36% 1,270,336
2011-10-04 2011-09-30 0.787 1,620,611 -10,525 0.36% 1,274,936
2011-10-03 2011-09-28 0.838 1,631,136 +4,678 0.36% 1,366,904
2011-09-28 2011-09-26 0.924 1,626,458 +9,356 0.36% 1,502,064
2011-09-20 2011-09-16 1.112 1,617,102 +2,338 0.36% 1,797,639
2011-09-02 2011-08-31 1.137 1,614,764 -35,083 0.36% 1,836,464
2011-09-01 2011-08-30 1.129 1,649,847 +35,083 0.37% 1,862,256
2011-07-21 2011-07-19 1.189 1,614,764 -8,887 0.36% 1,919,312
2011-07-15 2011-07-13 1.223 1,623,651 -11,695 0.36% 1,985,412
2011-07-14 2011-07-12 1.206 1,635,346 +8,186 0.36% 1,971,744
2011-07-12 2011-07-08 1.240 1,627,160 +5,848 0.36% 2,017,530
2011-07-08 2011-07-06 1.223 1,621,312 +5,847 0.36% 1,982,551
2011-07-05 2011-06-30 1.223 1,615,465 +5,847 0.36% 1,975,402
2011-06-29 2011-06-27 1.248 1,609,618 -7,017 0.36% 2,009,544
2011-06-27 2011-06-23 1.214 1,616,635 -3,508 0.36% 1,963,008
2011-06-24 2011-06-22 1.231 1,620,143 +10,525 0.36% 1,994,976
2011-06-23 2011-06-21 1.231 1,609,618 -4,678 0.36% 1,982,016
2011-06-22 2011-06-20 1.154 1,614,296 +1,170 0.36% 1,863,540
2011-06-21 2011-06-17 1.172 1,613,126 -11,695 0.36% 1,889,778
2011-06-20 2011-06-16 1.163 1,624,821 +15,203 0.36% 1,889,584
2011-05-27 2011-05-25 1.231 1,609,618 -11,694 0.36% 1,982,016
2011-05-26 2011-05-24 1.257 1,621,312 +11,694 0.36% 2,038,007
2011-05-23 2011-05-19 1.257 1,609,618 -10,525 0.36% 2,023,308
2011-05-20 2011-05-18 1.266 1,620,143 +1,169 0.36% 2,050,392
2011-05-19 2011-05-17 1.231 1,618,974 +9,356 0.36% 1,993,536
2011-05-18 2011-05-16 1.291 1,609,618 -15,203 0.36% 2,078,364
2011-05-17 2011-05-13 1.266 1,624,821 -1,169 0.36% 2,056,312
2011-05-13 2011-05-11 1.283 1,625,990 +9,355 0.36% 2,085,600
2011-05-12 2011-05-09 1.274 1,616,635 +7,017 0.36% 2,059,776
2011-04-18 2011-04-14 1.291 1,609,618 -21,050 0.36% 2,078,364
2011-04-15 2011-04-13 1.291 1,630,668 -1,169 0.36% 2,105,544
2011-04-14 2011-04-12 1.274 1,631,837 +22,219 0.36% 2,079,145
2011-04-07 2011-04-04 1.317 1,609,618 -9,356 0.36% 2,119,656
2011-04-06 2011-04-01 1.248 1,618,974 +9,356 0.36% 2,021,225
2011-03-29 2011-03-25 1.283 1,609,618 -8,186 0.36% 2,064,600
2011-03-25 2011-03-23 1.308 1,617,804 +8,186 0.36% 2,116,602
2011-03-24 2011-03-22 1.317 1,609,618 -3,508 0.36% 2,119,656
2011-03-23 2011-03-21 1.300 1,613,126 -5,848 0.36% 2,096,687
2011-03-17 2011-03-15 1.266 1,618,974 +9,356 0.36% 2,048,913
2011-03-16 2011-03-14 1.351 1,609,618 -9,356 0.36% 2,174,712
2011-03-14 2011-03-10 1.360 1,618,974 -3,508 0.36% 2,201,197
2011-03-09 2011-03-07 1.385 1,622,482 -2,339 0.36% 2,247,588
2011-03-08 2011-03-04 1.385 1,624,821 +12,864 0.36% 2,250,828
2011-03-07 2011-03-03 1.445 1,611,957 -2,339 0.36% 2,329,496
2011-03-04 2011-03-02 1.411 1,614,296 -14,033 0.36% 2,277,660
2011-03-01 2011-02-25 1.428 1,628,329 +16,372 0.36% 2,325,308
2011-02-25 2011-02-23 1.496 1,611,957 -53,794 0.36% 2,412,200
2011-02-24 2011-02-22 1.522 1,665,751 +53,794 0.37% 2,535,432
2011-02-23 2011-02-21 1.505 1,611,957 -10,525 0.36% 2,425,984
2011-02-22 2011-02-18 1.411 1,622,482 -4,678 0.36% 2,289,210
2011-02-08 2011-02-02 1.522 1,627,160 +10,525 0.36% 2,476,692
2011-02-07 2011-01-31 1.514 1,616,635 -11,694 0.36% 2,446,848
2011-01-31 2011-01-27 1.445 1,628,329 +1,169 0.36% 2,353,156
2011-01-28 2011-01-26 1.394 1,627,160 -46,777 0.36% 2,267,982
2011-01-24 2011-01-20 1.300 1,673,937 -11,695 0.37% 2,175,728
2011-01-19 2011-01-17 1.343 1,685,632 +46,778 0.37% 2,262,998
2011-01-05 2011-01-03 1.351 1,638,854 -1,170 0.36% 2,214,212
2011-01-04 2010-12-31 1.343 1,640,024 -8,186 0.36% 2,201,769
2010-12-29 2010-12-24 1.283 1,648,210 +21,050 0.37% 2,114,100
2010-12-23 2010-12-21 1.368 1,627,160 -9,355 0.36% 2,226,240
2010-12-22 2010-12-20 1.334 1,636,515 +9,355 0.36% 2,183,064
2010-12-17 2010-12-15 1.308 1,627,160 +15,203 0.36% 2,128,842
2010-12-15 2010-12-13 1.462 1,611,957 +14,033 0.36% 2,357,064
2010-11-29 2010-11-25 1.411 1,597,924 -7,016 0.36% 2,254,560
2010-11-26 2010-11-24 1.360 1,604,940 +4,677 0.36% 2,182,116
2010-11-25 2010-11-23 1.360 1,600,263 -3,508 0.36% 2,175,757
2010-11-24 2010-11-22 1.351 1,603,771 +5,847 0.36% 2,166,812
2010-11-17 2010-11-15 1.428 1,597,924 -12,864 0.36% 2,281,888
2010-11-16 2010-11-12 1.402 1,610,788 +12,864 0.36% 2,258,937
2010-11-15 2010-11-11 1.445 1,597,924 -38,591 0.36% 2,309,216
2010-11-12 2010-11-10 1.428 1,636,515 +9,355 0.36% 2,336,998
2010-11-11 2010-11-09 1.402 1,627,160 -5,847 0.36% 2,281,896
2010-11-10 2010-11-08 1.351 1,633,007 -26,897 0.36% 2,206,312
2010-11-09 2010-11-05 1.274 1,659,904 +5,847 0.37% 2,114,906
2010-11-05 2010-11-03 1.308 1,654,057 +1,170 0.37% 2,164,032
2010-11-04 2010-11-02 1.283 1,652,887 +25,727 0.37% 2,120,100
2010-11-03 2010-11-01 1.343 1,627,160 -11,694 0.36% 2,184,498
2010-11-02 2010-10-29 1.343 1,638,854 -4,678 0.36% 2,200,198
2010-10-29 2010-10-27 1.317 1,643,532 +16,372 0.37% 2,164,316
2010-10-15 2010-10-13 1.334 1,627,160 -1,169 0.36% 2,170,584
2010-10-12 2010-10-08 1.308 1,628,329 +15,203 0.36% 2,130,372
2010-10-08 2010-10-06 1.291 1,613,126 -7,017 0.36% 2,082,893
2010-10-07 2010-10-05 1.291 1,620,143 +7,017 0.36% 2,091,954
2010-09-29 2010-09-27 1.368 1,613,126 -1,170 0.36% 2,207,039
2010-09-14 2010-09-10 1.266 1,614,296 -7,016 0.36% 2,042,992
2010-09-13 2010-09-09 1.231 1,621,312 +7,016 0.36% 1,996,415
2010-08-24 2010-08-20 1.223 1,614,296 +1,170 0.36% 1,973,972
2010-08-23 2010-08-19 1.257 1,613,126 -14,034 0.36% 2,027,718
2010-08-19 2010-08-17 1.240 1,627,160 -23,388 0.36% 2,017,530
2010-08-18 2010-08-16 1.257 1,650,548 +22,219 0.37% 2,074,757
2010-08-17 2010-08-13 1.240 1,628,329 -11,695 0.36% 2,018,980
2010-08-16 2010-08-12 1.223 1,640,024 +26,898 0.36% 2,005,433
2010-07-16 2010-07-14 1.325 1,613,126 -9,356 0.36% 2,138,069
2010-07-15 2010-07-13 1.368 1,622,482 +9,356 0.36% 2,219,840
2010-07-13 2010-07-09 1.531 1,613,126 -7,017 0.36% 2,469,125
2010-07-09 2010-07-07 1.573 1,620,143 +7,017 0.36% 2,549,136
2010-07-02 2010-06-29 1.514 1,613,126 -23,389 0.36% 2,441,537
2010-06-30 2010-06-28 1.496 1,636,515 -2,339 0.36% 2,448,950
2010-06-29 2010-06-25 1.385 1,638,854 +7,017 0.36% 2,270,268
2010-06-25 2010-06-23 1.368 1,631,837 -23,389 0.36% 2,232,639
2010-06-24 2010-06-22 1.360 1,655,226 -23,389 0.37% 2,250,486
2010-06-22 2010-06-18 1.231 1,678,615 -23,389 0.37% 2,066,976
2010-06-21 2010-06-17 1.154 1,702,004 +12,864 0.38% 1,964,790
2010-06-18 2010-06-15 1.086 1,689,140 -7,017 0.38% 1,834,388
2010-06-17 2010-06-14 1.035 1,696,157 +17,542 0.38% 1,754,984
2010-06-01 2010-05-28 1.026 1,678,615 -93,555 0.37% 1,722,480
2010-05-31 2010-05-27 1.026 1,772,170 +93,555 0.39% 1,818,480
2010-05-28 2010-05-26 1.018 1,678,615 +23,389 0.37% 1,708,126
2010-05-27 2010-05-25 1.086 1,655,226 +23,389 0.37% 1,797,558
2010-05-14 2010-05-12 1.283 1,631,837 -24,559 0.36% 2,093,099
2010-05-10 2010-05-06 1.257 1,656,396 -43,269 0.37% 2,082,108
2010-04-28 2010-04-26 1.351 1,699,665 -5,847 0.38% 2,296,372
2010-04-26 2010-04-22 1.325 1,705,512 -7,017 0.38% 2,260,520
2010-04-21 2010-04-19 1.343 1,712,529 -24,558 0.38% 2,299,108
2010-04-20 2010-04-16 1.411 1,737,087 +37,422 0.39% 2,450,910
2010-04-15 2010-04-13 1.471 1,699,665 -11,694 0.38% 2,499,848
2010-04-14 2010-04-12 1.514 1,711,359 +11,694 0.38% 2,590,217
2010-04-12 2010-04-08 1.428 1,699,665 -14,033 0.38% 2,427,178
2010-04-09 2010-04-07 1.360 1,713,698 -3,509 0.38% 2,329,986
2010-04-01 2010-03-30 1.317 1,717,207 -23,388 0.38% 2,261,337
2010-03-26 2010-03-24 1.317 1,740,595 -60,811 0.39% 2,292,135
2010-03-25 2010-03-23 1.214 1,801,406 +3,508 0.40% 2,187,368
2010-03-17 2010-03-15 1.189 1,797,898 -11,694 0.40% 2,136,986
2010-03-12 2010-03-10 1.172 1,809,592 -585 0.40% 2,119,938
2010-03-11 2010-03-09 1.189 1,810,177 -58,472 0.40% 2,151,581
2010-03-09 2010-03-05 1.172 1,868,649 +70,166 0.42% 2,189,123
2010-03-04 2010-03-02 1.197 1,798,483 +46,778 0.40% 2,153,060
2010-02-12 2010-02-10 1.206 1,751,705 -9,356 0.39% 2,112,039
2010-02-04 2010-02-02 1.146 1,761,061 -15,202 0.39% 2,017,906
2010-01-26 2010-01-22 1.146 1,776,263 +18,711 0.39% 2,035,326
2010-01-22 2010-01-20 1.146 1,757,552 +5,847 0.39% 2,013,886
2010-01-21 2010-01-19 1.180 1,751,705 -17,542 0.39% 2,067,102
2010-01-20 2010-01-18 1.197 1,769,247 +9,356 0.39% 2,118,060
2010-01-18 2010-01-14 1.189 1,759,891 +21,050 0.39% 2,091,811
2010-01-12 2010-01-08 1.180 1,738,841 +17,541 0.39% 2,051,922
2010-01-11 2010-01-07 1.163 1,721,300 -11,694 0.38% 2,001,784
2010-01-08 2010-01-06 1.172 1,732,994 -46,778 0.39% 2,030,203
2010-01-06 2010-01-04 1.137 1,779,772 -11,694 0.40% 2,024,127
2010-01-05 2009-12-31 1.146 1,791,466 +43,269 0.40% 2,052,746
2009-12-29 2009-12-24 1.163 1,748,197 +46,778 0.39% 2,033,064
2009-12-23 2009-12-21 1.146 1,701,419 +4,678 0.38% 1,949,566
2009-12-22 2009-12-18 1.266 1,696,741 -11,695 0.38% 2,147,331
2009-12-18 2009-12-16 1.291 1,708,436 -18,711 0.38% 2,205,959
2009-12-16 2009-12-14 1.368 1,727,147 +11,695 0.38% 2,363,040
2009-12-15 2009-12-11 1.368 1,715,452 -21,050 0.38% 2,347,039
2009-12-14 2009-12-10 1.300 1,736,502 -2,339 0.39% 2,257,048
2009-12-11 2009-12-09 1.411 1,738,841 +17,541 0.39% 2,453,385
2009-12-10 2009-12-08 1.274 1,721,300 -19,880 0.38% 2,193,131
2009-12-09 2009-12-07 1.197 1,741,180 +25,728 0.39% 2,084,460
2009-12-07 2009-12-03 1.197 1,715,452 -14,618 0.38% 2,053,659
2009-12-04 2009-12-02 1.172 1,730,070 +28,066 0.38% 2,026,777
2009-12-03 2009-12-01 1.197 1,702,004 -70,166 0.38% 2,037,560
2009-12-02 2009-11-30 1.214 1,772,170 +71,336 0.39% 2,151,868
2009-12-01 2009-11-27 1.189 1,700,834 -25,728 0.38% 2,021,615
2009-11-30 2009-11-26 1.360 1,726,562 +76,598 0.38% 2,347,476
2009-11-12 2009-11-10 1.112 1,649,964 -1,169 0.37% 1,834,170
2009-11-11 2009-11-09 1.086 1,651,133 -23,389 0.37% 1,793,113
2009-11-09 2009-11-05 1.095 1,674,522 +23,389 0.37% 1,832,832
2009-10-27 2009-10-22 1.129 1,651,133 +4,678 0.37% 1,863,708
2009-10-23 2009-10-21 1.137 1,646,455 -23,389 0.37% 1,872,506
2009-10-22 2009-10-20 1.163 1,669,844 +5,847 0.37% 1,941,944
2009-10-21 2009-10-19 1.154 1,663,997 -11,694 0.37% 1,920,915
2009-10-20 2009-10-16 1.112 1,675,691 -11,695 0.37% 1,862,769
2009-10-19 2009-10-15 1.137 1,687,386 +23,389 0.38% 1,919,057
2009-09-15 2009-09-11 1.095 1,663,997 +23,389 0.37% 1,821,312
2009-08-27 2009-08-25 1.154 1,640,608 -46,778 0.36% 1,893,915
2009-08-26 2009-08-24 1.172 1,687,386 -1,169 0.38% 1,976,773
2009-08-12 2009-08-10 1.240 1,688,555 -8,186 0.38% 2,093,655
2009-08-11 2009-08-07 1.274 1,696,741 +54,963 0.38% 2,161,840
2009-07-24 2009-07-22 1.360 1,641,778 -53,794 0.36% 2,232,201
2009-07-23 2009-07-21 1.351 1,695,572 +53,794 0.38% 2,290,842
2009-06-23 2009-06-19 1.522 1,641,778 -11,694 0.36% 2,498,942
2009-06-22 2009-06-18 1.548 1,653,472 +11,694 0.37% 2,559,159
2009-06-19 2009-06-17 1.608 1,641,778 -11,694 0.36% 2,639,333
2009-06-11 2009-06-09 1.591 1,653,472 +28,066 0.37% 2,629,854
2009-06-10 2009-06-08 1.582 1,625,406 +24,559 0.36% 2,571,316
2009-06-09 2009-06-05 1.642 1,600,847 -15,203 0.36% 2,628,288
2009-06-08 2009-06-04 1.445 1,616,050 +2,339 0.36% 2,335,411
2009-06-04 2009-06-02 1.300 1,613,711 +11,694 0.36% 2,097,448
2009-06-03 2009-06-01 1.343 1,602,017 +4,678 0.36% 2,150,743
2009-06-02 2009-05-29 1.385 1,597,339 +23,389 0.36% 2,212,758
2009-05-27 2009-05-25 1.428 1,573,950 -65,489 0.35% 2,247,653
2009-05-25 2009-05-21 1.454 1,639,439 -21,050 0.36% 2,383,230
2009-05-21 2009-05-19 1.257 1,660,489 -4,677 0.37% 2,087,253
2009-05-18 2009-05-14 1.095 1,665,166 -32,745 0.37% 1,822,591
2009-05-15 2009-05-13 1.154 1,697,911 -32,744 0.38% 1,960,065
2009-05-14 2009-05-12 1.180 1,730,655 +74,844 0.38% 2,042,262
2009-05-13 2009-05-11 1.197 1,655,811 +21,050 0.37% 1,982,260
2009-05-11 2009-05-07 1.351 1,634,761 -14,033 0.36% 2,208,682
2009-05-08 2009-05-06 1.300 1,648,794 -23,389 0.37% 2,143,048
2009-05-07 2009-05-05 1.172 1,672,183 -23,389 0.37% 1,958,963
2009-05-06 2009-05-04 1.077 1,695,572 -23,389 0.38% 1,826,874
2009-04-30 2009-04-28 1.018 1,718,961 -5,847 0.38% 1,749,181
2009-04-28 2009-04-24 1.146 1,724,808 +29,236 0.38% 1,976,366
2009-04-27 2009-04-23 1.172 1,695,572 +58,472 0.38% 1,986,363
2009-04-24 2009-04-22 1.206 1,637,100 +2,339 0.36% 1,973,859
2009-04-22 2009-04-20 1.248 1,634,761 +2,339 0.36% 2,040,934
2009-04-16 2009-04-14 1.796 1,632,422 -175,416 0.36% 2,931,390
2009-04-14 2009-04-08 1.120 1,807,838 +11,694 0.40% 2,025,129
2009-04-03 2009-04-01 0.658 1,796,144 -17,541 0.40% 1,182,643
2009-04-02 2009-03-31 0.650 1,813,685 -23,389 0.40% 1,178,684
2009-03-31 2009-03-27 0.599 1,837,074 +19,880 0.41% 1,099,630
2009-03-27 2009-03-25 0.513 1,817,194 +21,050 0.40% 932,340
2009-03-16 2009-03-12 0.428 1,796,144 -21,050 0.40% 767,950
2009-03-13 2009-03-11 0.428 1,817,194 +21,050 0.40% 776,950
2009-03-11 2009-03-09 0.393 1,796,144 -58,472 0.40% 706,514
2009-02-17 2009-02-13 0.376 1,854,616 -7,017 0.41% 697,796
2009-02-16 2009-02-12 0.385 1,861,633 -1,169 0.41% 716,355
2009-02-13 2009-02-11 0.410 1,862,802 -1,169 0.41% 764,592
2009-02-09 2009-02-05 0.359 1,863,971 -17,542 0.41% 669,438
2009-02-06 2009-02-04 0.385 1,881,513 -1,754 0.42% 724,005
2009-02-04 2009-02-02 0.359 1,883,267 +25,728 0.42% 676,368
2008-12-17 2008-12-15 0.436 1,857,539 -2,339 0.41% 810,084
2008-12-01 2008-11-27 0.325 1,859,878 -5,848 0.41% 604,352
2008-10-31 2008-10-29 0.299 1,865,726 -15,202 0.41% 558,390
2008-10-30 2008-10-28 0.257 1,880,928 +15,202 0.42% 482,520
2008-10-28 2008-10-24 0.308 1,865,726 -17,541 0.41% 574,344
2008-10-27 2008-10-23 0.316 1,883,267 +17,541 0.42% 595,848
2008-10-20 2008-10-16 0.462 1,865,726 -30,405 0.41% 861,516
2008-10-17 2008-10-15 0.445 1,896,131 -5,847 0.42% 843,128
2008-10-16 2008-10-14 0.470 1,901,978 +21,050 0.42% 894,520
2008-10-15 2008-10-13 0.564 1,880,928 +15,202 0.42% 1,061,544
2008-10-06 2008-10-02 0.684 1,865,726 -8,186 0.41% 1,276,320
2008-10-03 2008-09-30 0.710 1,873,912 -11,694 0.42% 1,329,992
2008-10-02 2008-09-29 0.693 1,885,606 +19,880 0.42% 1,306,044
2008-08-29 2008-08-27 1.582 1,865,726 -3,508 0.41% 2,951,491
2008-07-18 2008-07-16 2.309 1,869,234 -8,771 0.42% 4,315,680
2008-07-14 2008-07-10 2.352 1,878,005 +233,888 0.42% 4,416,226
2008-07-10 2008-07-08 2.352 1,644,117 -1,754 0.37% 3,866,226
2008-06-24 2008-06-20 2.480 1,645,871 -8,186 0.37% 4,081,461
2008-06-23 2008-06-19 2.480 1,654,057 +5,847 0.37% 4,101,760
2008-06-20 2008-06-18 2.565 1,648,210 -5,847 0.37% 4,228,201
2008-06-11 2008-06-06 2.352 1,654,057 -585 0.37% 3,889,600
2008-05-29 2008-05-27 2.309 1,654,642 -4,677 0.37% 3,820,231
2008-05-27 2008-05-23 2.223 1,659,319 -5,847 0.37% 3,689,139
2008-05-21 2008-05-19 2.394 1,665,166 +701 0.37% 3,986,919
2008-05-07 2008-05-05 2.523 1,664,465 -2,456 0.37% 4,198,735
2008-05-02 2008-04-29 2.095 1,666,921 -3,508 0.37% 3,492,231
2008-04-30 2008-04-28 2.069 1,670,429 +3,508 0.37% 3,456,728
2008-04-25 2008-04-23 2.069 1,666,921 -3,508 0.59% 3,449,469
2008-04-10 2008-04-08 1.992 1,670,429 +58,472 0.59% 3,328,172
2008-04-08 2008-04-03 1.984 1,611,957 +23,389 0.57% 3,197,888
2008-03-28 2008-03-26 2.223 1,588,568 +15,203 0.56% 3,531,840
2008-03-20 2008-03-18 1.881 1,573,365 -23,389 0.56% 2,959,879
2008-03-19 2008-03-17 1.890 1,596,754 -5,847 0.57% 3,017,534
2008-03-17 2008-03-13 2.181 1,602,601 +9,355 0.57% 3,494,519
2008-03-14 2008-03-12 2.181 1,593,246 +28,067 0.57% 3,474,120
2008-03-13 2008-03-11 2.223 1,565,179 +7,016 0.56% 3,479,839
2008-03-11 2008-03-07 2.309 1,558,163 +11,695 0.55% 3,597,481
2008-02-29 2008-02-27 2.309 1,546,468 +2,339 0.55% 3,570,479
2008-02-22 2008-02-20 2.309 1,544,129 +11,694 0.55% 3,565,079
2008-02-19 2008-02-15 1.975 1,532,435 +192,958 0.54% 3,027,024
2008-02-18 2008-02-14 2.018 1,339,477 +17,541 0.48% 2,703,143
2008-02-14 2008-02-12 2.052 1,321,936 -4,677 0.47% 2,712,961
2008-02-13 2008-02-11 2.052 1,326,613 -4,678 0.47% 2,722,559
2008-01-30 2008-01-28 1.762 1,331,291 -576,534 0.53% 2,345,104
2008-01-29 2008-01-25 1.710 1,907,825 +15,202 0.76% 3,262,799
2008-01-25 2008-01-23 1.702 1,892,623 -8,186 0.75% 3,220,617
2008-01-24 2008-01-22 1.685 1,900,809 +5,847 0.75% 3,202,038
2008-01-21 2008-01-17 2.052 1,894,962 -240,904 0.75% 3,888,961
2008-01-18 2008-01-16 2.052 2,135,866 +205,821 0.85% 4,383,359
2008-01-17 2008-01-15 2.086 1,930,045 +9,356 0.76% 4,026,976
2008-01-16 2008-01-14 2.223 1,920,689 +105,249 0.76% 4,270,239
2008-01-14 2008-01-10 2.309 1,815,440 +2,339 0.72% 4,191,481
2008-01-11 2008-01-09 2.266 1,813,101 +47,947 0.72% 4,108,561
2008-01-08 2008-01-04 2.352 1,765,154 -5,847 0.70% 4,150,851
2008-01-07 2008-01-03 2.223 1,771,001 -7,017 0.70% 3,937,440
2008-01-04 2008-01-02 2.266 1,778,018 -2,338 0.70% 4,029,061
2007-12-28 2007-12-24 2.266 1,780,356 +14,033 0.70% 4,034,359
2007-12-27 2007-12-20 2.266 1,766,323 +12,864 0.70% 4,002,560
2007-12-21 2007-12-19 2.309 1,753,459 +16,372 0.69% 4,048,379
2007-12-20 2007-12-18 2.266 1,737,087 -29,236 0.69% 3,936,310
2007-12-12 2007-12-10 2.694 1,766,323 +28,066 0.70% 4,757,760
2007-12-05 2007-12-03 2.779 1,738,257 -2,338 0.69% 4,830,801
2007-12-04 2007-11-30 2.950 1,740,595 +2,338 0.69% 5,134,979
2007-11-16 2007-11-14 2.822 1,738,257 -4,677 0.69% 4,905,121
2007-11-14 2007-11-12 2.736 1,742,934 -35,084 0.69% 4,769,279
2007-11-12 2007-11-08 2.779 1,778,018 +81,861 0.70% 4,941,301
2007-11-09 2007-11-07 2.779 1,696,157 -9,355 0.67% 4,713,801
2007-11-07 2007-11-05 2.779 1,705,512 +11,694 0.68% 4,739,799
2007-11-06 2007-11-02 3.036 1,693,818 +21,050 0.67% 5,141,821
2007-11-05 2007-11-01 3.078 1,672,768 -76,014 0.66% 5,149,440
2007-11-02 2007-10-31 2.822 1,748,782 +78,353 0.69% 4,934,821
2007-11-01 2007-10-30 2.950 1,670,429 -11,694 0.66% 4,927,980
2007-10-31 2007-10-29 2.779 1,682,123 +23,388 0.67% 4,674,799
2007-10-30 2007-10-26 2.822 1,658,735 -3,508 0.66% 4,680,721
2007-10-29 2007-10-25 3.036 1,662,243 +2,339 0.66% 5,045,970
2007-10-26 2007-10-24 2.822 1,659,904 -2,339 0.66% 4,684,020
2007-10-24 2007-10-22 2.865 1,662,243 +11,695 0.66% 4,761,690
2007-10-23 2007-10-18 2.779 1,650,548 +3,508 0.65% 4,587,049
2007-10-22 2007-10-17 2.779 1,647,040 -23,389 0.65% 4,577,300
2007-10-18 2007-10-16 2.736 1,670,429 -90,047 0.66% 4,570,880
2007-10-17 2007-10-15 2.694 1,760,476 +364,866 0.70% 4,742,010
2007-10-16 2007-10-12 2.865 1,395,610 +87,708 0.55% 3,997,889
2007-10-11 2007-10-09 3.249 1,307,902 -19,881 0.52% 4,249,919
2007-10-10 2007-10-08 3.036 1,327,783 -232,719 0.53% 4,030,670
2007-10-08 2007-10-04 2.822 1,560,502 +10,525 0.62% 4,403,521
2007-10-05 2007-10-03 2.694 1,549,977 +2,339 0.61% 4,175,011
2007-10-04 2007-10-02 2.907 1,547,638 -17,541 0.61% 4,499,561
2007-10-03 2007-09-28 2.865 1,565,179 -35,084 0.62% 4,483,639
2007-10-02 2007-09-27 2.822 1,600,263 +35,084 0.63% 4,515,721
2007-09-27 2007-09-24 2.907 1,565,179 -8,186 0.62% 4,550,559
2007-09-21 2007-09-19 3.164 1,573,365 +3,508 0.62% 4,977,979
2007-09-20 2007-09-18 3.036 1,569,857 +4,678 0.62% 4,765,520
2007-09-19 2007-09-17 2.950 1,565,179 +2,339 0.62% 4,617,479
2007-09-14 2007-09-12 3.164 1,562,840 +1,169 0.62% 4,944,679
2007-09-13 2007-09-11 3.164 1,561,671 +4,678 0.62% 4,940,980
2007-09-11 2007-09-07 3.207 1,556,993 -1,170 0.62% 4,992,749
2007-09-10 2007-09-06 3.207 1,558,163 -35,083 0.62% 4,996,501
2007-09-07 2007-09-05 3.207 1,593,246 +5,847 0.63% 5,109,000
2007-09-04 2007-08-31 3.207 1,587,399 +4,678 0.63% 5,090,251
2007-09-03 2007-08-30 3.292 1,582,721 +2,325 0.63% 5,210,590
2007-08-30 2007-08-28 3.677 1,580,396 -2,339 0.63% 5,811,071
2007-08-29 2007-08-27 3.934 1,582,735 -9,355 0.63% 6,225,695
2007-08-28 2007-08-24 3.677 1,592,090 -11,695 0.63% 5,854,070
2007-08-27 2007-08-23 3.549 1,603,785 -11,694 0.64% 5,691,360
2007-08-24 2007-08-22 3.420 1,615,479 +11,109 0.64% 5,525,647
2007-08-23 2007-08-21 2.950 1,604,370 +11,695 0.64% 4,733,098
2007-08-22 2007-08-20 2.822 1,592,675 +164,891 0.63% 4,494,309
2007-08-21 2007-08-17 2.694 1,427,784 -4,678 0.57% 3,845,873
2007-08-17 2007-08-15 3.720 1,432,462 +7,017 0.57% 5,328,368
2007-08-16 2007-08-14 3.805 1,425,445 -7,017 0.56% 5,424,158
2007-08-15 2007-08-13 3.762 1,432,462 +18,711 0.57% 5,389,613
2007-08-14 2007-08-10 3.762 1,413,751 -3,508 0.56% 5,319,214
2007-08-13 2007-08-09 4.105 1,417,259 +11,694 0.56% 5,817,177
2007-08-10 2007-08-08 4.062 1,405,565 +229,211 0.56% 5,709,083
2007-08-09 2007-08-07 4.233 1,176,354 +2,339 0.47% 4,979,263
2007-08-08 2007-08-06 4.532 1,174,015 +2,748 0.46% 5,320,731
2007-08-07 2007-08-03 4.703 1,171,267 +16,372 0.46% 5,508,590
2007-08-06 2007-08-02 4.447 1,154,895 +254,002 0.46% 5,135,322
2007-08-03 2007-08-01 4.618 900,893 -31,575 0.36% 4,159,957
2007-08-02 2007-07-31 5.045 932,468 -29,236 0.37% 4,704,438
2007-08-01 2007-07-30 4.874 961,704 +94,725 0.38% 4,687,466
2007-07-31 2007-07-27 4.703 866,979 -34,498 0.34% 4,077,492
2007-07-30 2007-07-26 4.874 901,477 +347,324 0.36% 4,393,912
2007-07-25 2007-07-23 5.473 554,153 -18,712 0.22% 3,032,714
2007-07-24 2007-07-20 5.302 572,865 -4,385 0.23% 3,037,147
2007-07-23 2007-07-19 5.216 577,250 -18,711 0.23% 3,011,034
2007-07-20 2007-07-18 5.216 595,961 +19,881 0.24% 3,108,633
2007-07-19 2007-07-17 5.900 576,080 -250,612 0.23% 3,399,020
2007-07-18 2007-07-16 4.703 826,692 -17,541 0.33% 3,888,018
2007-07-17 2007-07-13 4.618 844,233 +32,510 0.33% 3,898,324
2007-07-16 2007-07-12 4.532 811,723 +9,356 0.32% 3,678,795
2007-07-13 2007-07-11 4.532 802,367 -176 0.32% 3,636,392
2007-07-12 2007-07-10 4.532 802,543 +17,542 0.32% 3,637,190
2007-07-11 2007-07-09 4.874 785,001 +23,623 0.31% 3,826,193
2007-07-10 2007-07-06 4.703 761,378 +10,525 0.30% 3,580,839
2007-07-09 2007-07-05 4.361 750,853 +69,177 0.30% 3,274,515
2007-07-06 2007-07-04 4.233 681,676 +137,994 0.40% 2,885,393
2007-07-05 2007-07-03 4.447 543,682 -6,198 0.32% 2,417,520
2007-07-04 2007-06-29 4.361 549,880 +25,143 0.33% 2,398,059
2007-07-03 2007-06-28 4.618 524,737 +10,525 0.31% 2,423,022
2007-06-29 2007-06-27 4.618 514,212 +11,694 0.31% 2,374,421
2007-06-27 2007-06-25 4.703 502,518 -15,787 0.30% 2,363,394
2007-06-26 2007-06-22 4.874 518,305 0.31% 2,526,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top