History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 64,250 | +0 | 0.00% | 4,947 |
| 2025-10-13 | 2025-10-09 | 0.077 | 64,250 | +0 | 0.00% | 4,947 |
| 2025-10-10 | 2025-10-08 | 0.064 | 64,250 | +0 | 0.00% | 4,112 |
| 2025-10-09 | 2025-10-06 | 0.068 | 64,250 | +0 | 0.00% | 4,369 |
| 2025-10-08 | 2025-10-03 | 0.072 | 64,250 | +0 | 0.00% | 4,626 |
| 2025-10-06 | 2025-10-02 | 0.067 | 64,250 | +0 | 0.00% | 4,305 |
| 2025-10-03 | 2025-09-30 | 0.074 | 64,250 | +0 | 0.00% | 4,754 |
| 2025-10-02 | 2025-09-29 | 0.071 | 64,250 | +0 | 0.00% | 4,562 |
| 2025-09-30 | 2025-09-26 | 0.068 | 64,250 | +0 | 0.00% | 4,369 |
| 2025-09-29 | 2025-09-25 | 0.066 | 64,250 | +0 | 0.00% | 4,240 |
| 2025-09-26 | 2025-09-24 | 0.068 | 64,250 | +0 | 0.00% | 4,369 |
| 2025-09-25 | 2025-09-23 | 0.075 | 64,250 | +0 | 0.00% | 4,819 |
| 2025-09-24 | 2025-09-22 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-23 | 2025-09-19 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-22 | 2025-09-18 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-19 | 2025-09-17 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-18 | 2025-09-16 | 0.070 | 64,250 | +0 | 0.00% | 4,498 |
| 2025-09-17 | 2025-09-15 | 0.070 | 64,250 | +0 | 0.00% | 4,498 |
| 2025-09-16 | 2025-09-12 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-15 | 2025-09-11 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-12 | 2025-09-10 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-11 | 2025-09-09 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-10 | 2025-09-08 | 0.072 | 64,250 | +0 | 0.00% | 4,626 |
| 2025-09-09 | 2025-09-05 | 0.072 | 64,250 | +0 | 0.00% | 4,626 |
| 2025-09-08 | 2025-09-04 | 0.070 | 64,250 | +0 | 0.00% | 4,498 |
| 2025-09-05 | 2025-09-03 | 0.071 | 64,250 | +0 | 0.00% | 4,562 |
| 2025-09-04 | 2025-09-02 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-03 | 2025-09-01 | 0.067 | 64,250 | +0 | 0.00% | 4,305 |
| 2025-09-02 | 2025-08-29 | 0.069 | 64,250 | +0 | 0.00% | 4,433 |
| 2025-09-01 | 2025-08-28 | 0.064 | 64,250 | +0 | 0.00% | 4,112 |
| 2025-08-29 | 2025-08-27 | 0.066 | 64,250 | +0 | 0.00% | 4,240 |
| 2025-08-28 | 2025-08-26 | 0.070 | 64,250 | +0 | 0.00% | 4,498 |
| 2025-08-27 | 2025-08-25 | 0.070 | 64,250 | +0 | 0.00% | 4,498 |
| 2025-08-26 | 2025-08-22 | 0.070 | 64,250 | +0 | 0.00% | 4,498 |
| 2025-08-25 | 2025-08-21 | 0.068 | 64,250 | +0 | 0.00% | 4,369 |
| 2025-08-22 | 2025-08-20 | 0.066 | 64,250 | +0 | 0.00% | 4,240 |
| 2025-08-21 | 2025-08-19 | 0.071 | 64,250 | +0 | 0.00% | 4,562 |
| 2025-08-20 | 2025-08-18 | 0.063 | 64,250 | +0 | 0.00% | 4,048 |
| 2025-08-19 | 2025-08-15 | 0.063 | 64,250 | +0 | 0.00% | 4,048 |
| 2025-08-18 | 2025-08-14 | 0.063 | 64,250 | +0 | 0.00% | 4,048 |
| 2025-08-15 | 2025-08-13 | 0.068 | 64,250 | +0 | 0.00% | 4,369 |
| 2025-08-14 | 2025-08-12 | 0.066 | 64,250 | +0 | 0.00% | 4,240 |
| 2025-08-13 | 2025-08-11 | 0.066 | 64,250 | +0 | 0.00% | 4,240 |
| 2025-08-12 | 2025-08-08 | 0.066 | 64,250 | +0 | 0.00% | 4,240 |
| 2025-08-11 | 2025-08-07 | 0.070 | 64,250 | +0 | 0.00% | 4,498 |
| 2025-08-08 | 2025-08-06 | 0.057 | 64,250 | +0 | 0.00% | 3,662 |
| 2025-08-07 | 2025-08-05 | 0.068 | 64,250 | +0 | 0.00% | 4,369 |
| 2025-08-06 | 2025-08-04 | 0.068 | 64,250 | +0 | 0.00% | 4,369 |
| 2025-08-05 | 2025-08-01 | 0.068 | 64,250 | +0 | 0.00% | 4,369 |
| 2025-08-04 | 2025-07-31 | 0.066 | 64,250 | +0 | 0.00% | 4,240 |
| 2025-08-01 | 2025-07-30 | 0.067 | 64,250 | +0 | 0.00% | 4,305 |
| 2025-07-31 | 2025-07-29 | 0.070 | 64,250 | +0 | 0.00% | 4,498 |
| 2025-07-30 | 2025-07-28 | 0.075 | 64,250 | +0 | 0.00% | 4,819 |
| 2025-07-29 | 2025-07-25 | 0.054 | 64,250 | +0 | 0.00% | 3,470 |
| 2025-07-28 | 2025-07-24 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-07-25 | 2025-07-23 | 0.048 | 64,250 | +0 | 0.00% | 3,084 |
| 2025-07-24 | 2025-07-22 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-07-23 | 2025-07-21 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-07-22 | 2025-07-18 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-07-21 | 2025-07-17 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-07-18 | 2025-07-16 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-07-17 | 2025-07-15 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-07-16 | 2025-07-14 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-07-15 | 2025-07-11 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-07-14 | 2025-07-10 | 0.054 | 64,250 | +0 | 0.00% | 3,470 |
| 2025-07-11 | 2025-07-09 | 0.053 | 64,250 | +0 | 0.00% | 3,405 |
| 2025-07-10 | 2025-07-08 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-07-09 | 2025-07-07 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-07-08 | 2025-07-04 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-07-07 | 2025-07-03 | 0.053 | 64,250 | +0 | 0.00% | 3,405 |
| 2025-07-04 | 2025-07-02 | 0.052 | 64,250 | +0 | 0.00% | 3,341 |
| 2025-07-03 | 2025-06-30 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-07-02 | 2025-06-27 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-06-30 | 2025-06-26 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-06-27 | 2025-06-25 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-06-26 | 2025-06-24 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-06-25 | 2025-06-23 | 0.044 | 64,250 | +0 | 0.00% | 2,827 |
| 2025-06-24 | 2025-06-20 | 0.043 | 64,250 | +0 | 0.00% | 2,763 |
| 2025-06-23 | 2025-06-19 | 0.042 | 64,250 | +0 | 0.00% | 2,698 |
| 2025-06-20 | 2025-06-18 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-06-19 | 2025-06-17 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-06-18 | 2025-06-16 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-06-17 | 2025-06-13 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-06-16 | 2025-06-12 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-06-13 | 2025-06-11 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-06-12 | 2025-06-10 | 0.042 | 64,250 | +0 | 0.00% | 2,698 |
| 2025-06-11 | 2025-06-09 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-06-10 | 2025-06-06 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-06-09 | 2025-06-05 | 0.043 | 64,250 | +0 | 0.00% | 2,763 |
| 2025-06-06 | 2025-06-04 | 0.044 | 64,250 | +0 | 0.00% | 2,827 |
| 2025-06-05 | 2025-06-03 | 0.044 | 64,250 | +0 | 0.00% | 2,827 |
| 2025-06-04 | 2025-06-02 | 0.044 | 64,250 | +0 | 0.00% | 2,827 |
| 2025-06-03 | 2025-05-30 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-06-02 | 2025-05-29 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-05-30 | 2025-05-28 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-05-29 | 2025-05-27 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-05-28 | 2025-05-26 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-05-27 | 2025-05-23 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-05-26 | 2025-05-22 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-05-23 | 2025-05-21 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-05-22 | 2025-05-20 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-05-21 | 2025-05-19 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-05-20 | 2025-05-16 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-05-19 | 2025-05-15 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-05-16 | 2025-05-14 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-05-15 | 2025-05-13 | 0.043 | 64,250 | +0 | 0.00% | 2,763 |
| 2025-05-14 | 2025-05-12 | 0.043 | 64,250 | +0 | 0.00% | 2,763 |
| 2025-05-13 | 2025-05-09 | 0.044 | 64,250 | +0 | 0.00% | 2,827 |
| 2025-05-12 | 2025-05-08 | 0.044 | 64,250 | +0 | 0.00% | 2,827 |
| 2025-05-09 | 2025-05-07 | 0.048 | 64,250 | +0 | 0.00% | 3,084 |
| 2025-05-08 | 2025-05-06 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-05-07 | 2025-05-02 | 0.048 | 64,250 | +0 | 0.00% | 3,084 |
| 2025-05-06 | 2025-04-30 | 0.048 | 64,250 | +0 | 0.00% | 3,084 |
| 2025-05-02 | 2025-04-29 | 0.048 | 64,250 | +0 | 0.00% | 3,084 |
| 2025-04-30 | 2025-04-28 | 0.048 | 64,250 | +0 | 0.00% | 3,084 |
| 2025-04-29 | 2025-04-25 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-04-28 | 2025-04-24 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-04-25 | 2025-04-23 | 0.045 | 64,250 | +0 | 0.00% | 2,891 |
| 2025-04-24 | 2025-04-22 | 0.043 | 64,250 | +0 | 0.00% | 2,763 |
| 2025-04-23 | 2025-04-17 | 0.042 | 64,250 | +0 | 0.00% | 2,698 |
| 2025-04-22 | 2025-04-16 | 0.044 | 64,250 | +0 | 0.00% | 2,827 |
| 2025-04-17 | 2025-04-15 | 0.044 | 64,250 | +0 | 0.00% | 2,827 |
| 2025-04-16 | 2025-04-14 | 0.046 | 64,250 | +0 | 0.00% | 2,956 |
| 2025-04-15 | 2025-04-11 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-04-14 | 2025-04-10 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-04-11 | 2025-04-09 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-04-10 | 2025-04-08 | 0.047 | 64,250 | +0 | 0.00% | 3,020 |
| 2025-04-09 | 2025-04-07 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-04-08 | 2025-04-03 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-04-07 | 2025-04-02 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-04-03 | 2025-04-01 | 0.056 | 64,250 | +0 | 0.00% | 3,598 |
| 2025-04-02 | 2025-03-31 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-04-01 | 2025-03-28 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-31 | 2025-03-27 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-28 | 2025-03-26 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-27 | 2025-03-25 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-26 | 2025-03-24 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-25 | 2025-03-21 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-24 | 2025-03-20 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-21 | 2025-03-19 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-20 | 2025-03-18 | 0.053 | 64,250 | +0 | 0.00% | 3,405 |
| 2025-03-19 | 2025-03-17 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-18 | 2025-03-14 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-03-17 | 2025-03-13 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-03-14 | 2025-03-12 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-03-13 | 2025-03-11 | 0.054 | 64,250 | +0 | 0.00% | 3,470 |
| 2025-03-12 | 2025-03-10 | 0.048 | 64,250 | +0 | 0.00% | 3,084 |
| 2025-03-11 | 2025-03-07 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-03-10 | 2025-03-06 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-03-07 | 2025-03-05 | 0.052 | 64,250 | +0 | 0.00% | 3,341 |
| 2025-03-06 | 2025-03-04 | 0.052 | 64,250 | +0 | 0.00% | 3,341 |
| 2025-03-05 | 2025-03-03 | 0.052 | 64,250 | +0 | 0.00% | 3,341 |
| 2025-03-04 | 2025-02-28 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-03-03 | 2025-02-27 | 0.049 | 64,250 | +0 | 0.00% | 3,148 |
| 2025-02-28 | 2025-02-26 | 0.057 | 64,250 | +0 | 0.00% | 3,662 |
| 2025-02-27 | 2025-02-25 | 0.050 | 64,250 | +0 | 0.00% | 3,212 |
| 2025-02-26 | 2025-02-24 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-02-25 | 2025-02-21 | 0.051 | 64,250 | +0 | 0.00% | 3,277 |
| 2025-02-24 | 2025-02-20 | 0.053 | 64,250 | +0 | 0.00% | 3,405 |
| 2025-02-21 | 2025-02-19 | 0.057 | 64,250 | +0 | 0.00% | 3,662 |
| 2025-02-20 | 2025-02-18 | 0.057 | 64,250 | +0 | 0.00% | 3,662 |
| 2025-02-19 | 2025-02-17 | 0.058 | 64,250 | +0 | 0.00% | 3,726 |
| 2025-02-18 | 2025-02-14 | 0.056 | 64,250 | +0 | 0.00% | 3,598 |
| 2025-02-17 | 2025-02-13 | 0.055 | 64,250 | +0 | 0.00% | 3,534 |
| 2025-02-14 | 2025-02-12 | 0.059 | 64,250 | +0 | 0.00% | 3,791 |
| 2025-02-13 | 2025-02-11 | 0.058 | 64,250 | +0 | 0.00% | 3,726 |
| 2025-02-12 | 2025-02-10 | 0.058 | 64,250 | -10,000 | 0.00% | 3,726 |
| 2024-12-02 | 2024-11-28 | 0.050 | 74,250 | -30,000 | 0.00% | 3,712 |
| 2024-05-17 | 2024-05-14 | 0.045 | 104,250 | -10,000 | 0.01% | 4,691 |
| 2024-02-07 | 2024-02-05 | 0.037 | 114,250 | +10,000 | 0.01% | 4,227 |
| 2024-01-19 | 2024-01-17 | 0.052 | 104,250 | -1,000 | 0.01% | 5,421 |
| 2024-01-10 | 2024-01-08 | 0.050 | 105,250 | +10,000 | 0.01% | 5,262 |
| 2023-04-13 | 2023-04-11 | 0.062 | 95,250 | -10,000 | 0.00% | 5,906 |
| 2023-01-16 | 2023-01-12 | 0.073 | 105,250 | -40,000 | 0.01% | 7,683 |
| 2023-01-13 | 2023-01-11 | 0.079 | 145,250 | +10,000 | 0.01% | 11,475 |
| 2023-01-12 | 2023-01-10 | 0.098 | 135,250 | +30,000 | 0.01% | 13,254 |
| 2022-07-28 | 2022-07-26 | 0.057 | 105,250 | -10,000 | 0.01% | 5,999 |
| 2022-06-01 | 2022-05-30 | 0.054 | 115,250 | +20,000 | 0.01% | 6,224 |
| 2022-03-16 | 2022-03-14 | 0.068 | 95,250 | -20,000 | 0.00% | 6,477 |
| 2022-03-14 | 2022-03-10 | 0.068 | 115,250 | -10,000 | 0.01% | 7,837 |
| 2022-03-10 | 2022-03-08 | 0.069 | 125,250 | -10,000 | 0.01% | 8,642 |
| 2021-06-28 | 2021-06-24 | 0.119 | 135,250 | +10,000 | 0.01% | 16,095 |
| 2021-04-08 | 2021-04-01 | 0.070 | 125,250 | -10,000 | 0.01% | 8,768 |
| 2021-03-17 | 2021-03-15 | 0.073 | 135,250 | -10,000 | 0.01% | 9,873 |
| 2021-03-04 | 2021-03-02 | 0.073 | 145,250 | -20,000 | 0.01% | 10,603 |
| 2021-03-01 | 2021-02-25 | 0.095 | 165,250 | -70,000 | 0.01% | 15,699 |
| 2021-02-26 | 2021-02-24 | 0.115 | 235,250 | -30,000 | 0.01% | 27,054 |
| 2021-02-25 | 2021-02-23 | 0.110 | 265,250 | +10,000 | 0.01% | 29,178 |
| 2021-02-23 | 2021-02-19 | 0.071 | 255,250 | -10,000 | 0.01% | 18,123 |
| 2021-02-18 | 2021-02-16 | 0.058 | 265,250 | +140,000 | 0.01% | 15,384 |
| 2021-02-01 | 2021-01-28 | 0.052 | 125,250 | +10,000 | 0.01% | 6,513 |
| 2019-12-23 | 2019-12-19 | 0.161 | 115,250 | +14,818 | 0.02% | 18,516 |
| 2018-11-28 | 2018-11-26 | 0.264 | 100,432 | -174 | 0.02% | 26,507 |
| 2017-11-08 | 2017-11-06 | 0.442 | 100,606 | +8,714 | 0.02% | 44,448 |
| 2017-04-05 | 2017-03-31 | 0.482 | 91,892 | -23,529 | 0.02% | 44,289 |
| 2016-06-27 | 2016-06-23 | 0.453 | 115,421 | +654 | 0.02% | 52,318 |
| 2016-06-23 | 2016-06-21 | 0.453 | 114,767 | -1,743 | 0.03% | 52,021 |
| 2016-06-21 | 2016-06-17 | 0.476 | 116,510 | +26,143 | 0.03% | 55,485 |
| 2016-06-13 | 2016-06-08 | 0.493 | 90,367 | -27,886 | 0.02% | 44,591 |
| 2016-05-24 | 2016-05-20 | 0.385 | 118,253 | +2,215 | 0.03% | 45,504 |
| 2016-05-23 | 2016-05-19 | 0.368 | 116,038 | -42,655 | 0.03% | 42,667 |
| 2015-11-03 | 2015-10-30 | 0.701 | 158,693 | +1,169 | 0.03% | 111,274 |
| 2015-09-21 | 2015-09-17 | 0.676 | 157,524 | -2,339 | 0.03% | 106,413 |
| 2015-09-11 | 2015-09-09 | 0.650 | 159,863 | +4,678 | 0.03% | 103,892 |
| 2015-09-08 | 2015-09-04 | 0.599 | 155,185 | +35,083 | 0.03% | 92,890 |
| 2015-07-16 | 2015-07-14 | 0.949 | 120,102 | +1,170 | 0.02% | 113,997 |
| 2015-07-03 | 2015-06-30 | 1.043 | 118,932 | -1,170 | 0.02% | 124,074 |
| 2015-06-24 | 2015-06-22 | 1.060 | 120,102 | +2,339 | 0.02% | 127,348 |
| 2015-06-17 | 2015-06-15 | 1.035 | 117,763 | +9,356 | 0.02% | 121,847 |
| 2015-05-29 | 2015-05-27 | 1.428 | 108,407 | +1,169 | 0.02% | 154,809 |
| 2015-03-31 | 2015-03-27 | 0.924 | 107,238 | -58,472 | 0.02% | 99,036 |
| 2015-03-19 | 2015-03-17 | 0.983 | 165,710 | +58,472 | 0.03% | 162,955 |
| 2015-02-26 | 2015-02-24 | 1.000 | 107,238 | +8,186 | 0.02% | 107,289 |
| 2015-01-02 | 2014-12-29 | 1.197 | 99,052 | -7,016 | 0.02% | 118,580 |
| 2014-07-30 | 2014-07-28 | 1.522 | 106,068 | +3,508 | 0.02% | 161,446 |
| 2014-07-15 | 2014-07-11 | 1.505 | 102,560 | +2,339 | 0.02% | 154,352 |
| 2014-06-10 | 2014-06-06 | 1.591 | 100,221 | -12,864 | 0.02% | 159,402 |
| 2014-06-03 | 2014-05-29 | 1.591 | 113,085 | +1,170 | 0.02% | 179,862 |
| 2014-05-19 | 2014-05-15 | 1.693 | 111,915 | +1,169 | 0.02% | 189,485 |
| 2014-05-14 | 2014-05-12 | 1.565 | 110,746 | +2,339 | 0.02% | 173,301 |
| 2014-05-02 | 2014-04-29 | 1.796 | 108,407 | -65,489 | 0.02% | 194,670 |
| 2014-04-30 | 2014-04-28 | 1.813 | 173,896 | +2,339 | 0.03% | 315,244 |
| 2014-04-08 | 2014-04-04 | 2.138 | 171,557 | -46,778 | 0.03% | 366,750 |
| 2014-04-03 | 2014-04-01 | 1.898 | 218,335 | +46,778 | 0.04% | 414,475 |
| 2014-04-02 | 2014-03-31 | 1.736 | 171,557 | +2,339 | 0.03% | 297,801 |
| 2014-03-19 | 2014-03-17 | 2.129 | 169,218 | -9,356 | 0.03% | 360,303 |
| 2014-03-14 | 2014-03-12 | 2.394 | 178,574 | +16,373 | 0.03% | 427,561 |
| 2014-03-07 | 2014-03-05 | 2.394 | 162,201 | +4,677 | 0.03% | 388,359 |
| 2014-02-27 | 2014-02-25 | 2.437 | 157,524 | -121,621 | 0.03% | 383,896 |
| 2014-02-21 | 2014-02-19 | 2.523 | 279,145 | +4,677 | 0.05% | 704,164 |
| 2014-02-13 | 2014-02-11 | 2.651 | 274,468 | -5,847 | 0.05% | 727,571 |
| 2014-02-10 | 2014-02-06 | 2.523 | 280,315 | +1,170 | 0.05% | 707,115 |
| 2014-01-23 | 2014-01-21 | 2.950 | 279,145 | +47,947 | 0.05% | 823,514 |
| 2014-01-20 | 2014-01-16 | 2.694 | 231,198 | -2,339 | 0.04% | 622,754 |
| 2014-01-15 | 2014-01-13 | 2.779 | 233,537 | -35,084 | 0.04% | 649,024 |
| 2014-01-06 | 2014-01-02 | 2.865 | 268,621 | -2,338 | 0.05% | 769,496 |
| 2014-01-03 | 2013-12-31 | 2.907 | 270,959 | +44,438 | 0.05% | 787,779 |
| 2014-01-02 | 2013-12-27 | 2.779 | 226,521 | -1,169 | 0.04% | 629,526 |
| 2013-12-30 | 2013-12-24 | 2.694 | 227,690 | -8,186 | 0.04% | 613,305 |
| 2013-12-23 | 2013-12-19 | 2.523 | 235,876 | +14,033 | 0.04% | 595,015 |
| 2013-12-19 | 2013-12-17 | 2.651 | 221,843 | -1,169 | 0.04% | 588,070 |
| 2013-12-18 | 2013-12-16 | 2.736 | 223,012 | -11,695 | 0.04% | 610,239 |
| 2013-12-10 | 2013-12-06 | 2.907 | 234,707 | +11,695 | 0.04% | 682,381 |
| 2013-12-09 | 2013-12-05 | 2.950 | 223,012 | +114,605 | 0.04% | 657,914 |
| 2013-12-05 | 2013-12-03 | 2.907 | 108,407 | -94,725 | 0.02% | 315,180 |
| 2013-12-04 | 2013-12-02 | 2.779 | 203,132 | +7,017 | 0.04% | 564,525 |
| 2013-11-21 | 2013-11-19 | 2.437 | 196,115 | -4,678 | 0.04% | 477,945 |
| 2013-11-07 | 2013-11-05 | 2.736 | 200,793 | -35,083 | 0.04% | 549,440 |
| 2013-11-06 | 2013-11-04 | 2.822 | 235,876 | -5,847 | 0.04% | 665,610 |
| 2013-11-05 | 2013-11-01 | 2.950 | 241,723 | +5,847 | 0.04% | 713,114 |
| 2013-11-04 | 2013-10-31 | 3.036 | 235,876 | +29,236 | 0.04% | 716,034 |
| 2013-11-01 | 2013-10-30 | 2.822 | 206,640 | -5,847 | 0.04% | 583,110 |
| 2013-10-31 | 2013-10-29 | 2.907 | 212,487 | +51,455 | 0.04% | 617,779 |
| 2013-10-30 | 2013-10-28 | 2.822 | 161,032 | +7,017 | 0.03% | 454,410 |
| 2013-10-29 | 2013-10-25 | 2.865 | 154,015 | -12,864 | 0.03% | 441,194 |
| 2013-10-28 | 2013-10-24 | 3.164 | 166,879 | +8,186 | 0.03% | 527,989 |
| 2013-10-25 | 2013-10-23 | 3.121 | 158,693 | +22,219 | 0.03% | 495,305 |
| 2013-10-24 | 2013-10-22 | 2.651 | 136,474 | +3,509 | 0.03% | 361,771 |
| 2013-10-23 | 2013-10-21 | 2.779 | 132,965 | -367,205 | 0.02% | 369,524 |
| 2013-10-22 | 2013-10-18 | 2.223 | 500,170 | -155,535 | 0.09% | 1,112,021 |
| 2013-10-21 | 2013-10-17 | 1.898 | 655,705 | +114,605 | 0.12% | 1,244,753 |
| 2013-10-17 | 2013-10-15 | 1.779 | 541,100 | +116,944 | 0.10% | 962,416 |
| 2013-10-16 | 2013-10-11 | 1.719 | 424,156 | +155,535 | 0.08% | 729,027 |
| 2013-10-11 | 2013-10-09 | 1.719 | 268,621 | -216,346 | 0.05% | 461,698 |
| 2013-10-10 | 2013-10-08 | 1.770 | 484,967 | -52,625 | 0.09% | 858,429 |
| 2013-10-09 | 2013-10-07 | 1.685 | 537,592 | +35,083 | 0.10% | 905,609 |
| 2013-10-04 | 2013-10-02 | 1.548 | 502,509 | +8,186 | 0.09% | 777,758 |
| 2013-10-03 | 2013-09-30 | 1.625 | 494,323 | +350,833 | 0.09% | 803,131 |
| 2013-09-23 | 2013-09-18 | 1.693 | 143,490 | -1,914,375 | 0.03% | 242,945 |
| 2013-09-19 | 2013-09-17 | 1.633 | 2,057,865 | +8,186 | 0.38% | 3,361,028 |
| 2013-09-13 | 2013-09-11 | 1.693 | 2,049,679 | +1,115,647 | 0.38% | 3,470,347 |
| 2013-07-16 | 2013-07-12 | 1.428 | 934,032 | +2,339 | 0.17% | 1,333,829 |
| 2013-07-15 | 2013-07-11 | 1.437 | 931,693 | +11,694 | 0.17% | 1,338,456 |
| 2013-07-12 | 2013-07-10 | 1.394 | 919,999 | +17,542 | 0.17% | 1,282,321 |
| 2013-06-26 | 2013-06-24 | 1.385 | 902,457 | -81,861 | 0.17% | 1,250,154 |
| 2013-06-17 | 2013-06-13 | 1.573 | 984,318 | +175,416 | 0.18% | 1,548,728 |
| 2013-06-14 | 2013-06-11 | 1.676 | 808,902 | -11,694 | 0.15% | 1,355,732 |
| 2013-06-13 | 2013-06-10 | 1.753 | 820,596 | +356,679 | 0.15% | 1,438,484 |
| 2013-06-11 | 2013-06-07 | 1.787 | 463,917 | +198,805 | 0.09% | 829,103 |
| 2013-06-10 | 2013-06-06 | 1.736 | 265,112 | +58,472 | 0.05% | 460,201 |
| 2013-06-07 | 2013-06-05 | 1.762 | 206,640 | +46,777 | 0.04% | 364,002 |
| 2013-06-06 | 2013-06-04 | 1.898 | 159,863 | +58,472 | 0.03% | 303,475 |
| 2013-05-23 | 2013-05-21 | 1.402 | 101,391 | +15,203 | 0.02% | 142,189 |
| 2013-03-14 | 2013-03-12 | 1.360 | 86,188 | +4,678 | 0.02% | 117,183 |
| 2013-03-13 | 2013-03-11 | 1.454 | 81,510 | +2,339 | 0.02% | 118,490 |
| 2013-03-12 | 2013-03-08 | 1.479 | 79,171 | +5,847 | 0.01% | 117,121 |
| 2013-02-27 | 2013-02-25 | 1.419 | 73,324 | -11,694 | 0.01% | 104,082 |
| 2013-02-19 | 2013-02-15 | 1.573 | 85,018 | +11,694 | 0.02% | 133,767 |
| 2013-02-18 | 2013-02-14 | 1.591 | 73,324 | -23,389 | 0.01% | 116,622 |
| 2013-02-14 | 2013-02-07 | 1.479 | 96,713 | +23,389 | 0.02% | 143,071 |
| 2013-01-17 | 2013-01-15 | 1.625 | 73,324 | -1,169 | 0.02% | 119,130 |
| 2012-01-05 | 2012-01-03 | 0.983 | 74,493 | +5,847 | 0.02% | 73,255 |
| 2011-08-03 | 2011-08-01 | 1.266 | 68,646 | -45,608 | 0.02% | 86,876 |
| 2011-08-02 | 2011-07-29 | 1.240 | 114,254 | -12,864 | 0.03% | 141,665 |
| 2011-07-14 | 2011-07-12 | 1.206 | 127,118 | -40,931 | 0.03% | 153,267 |
| 2011-06-09 | 2011-06-07 | 1.291 | 168,049 | +1,170 | 0.04% | 216,987 |
| 2011-05-20 | 2011-05-18 | 1.266 | 166,879 | -58,472 | 0.04% | 211,196 |
| 2011-03-04 | 2011-03-02 | 1.411 | 225,351 | -1,170 | 0.05% | 317,955 |
| 2011-03-02 | 2011-02-28 | 1.394 | 226,521 | -11,694 | 0.05% | 315,731 |
| 2011-03-01 | 2011-02-25 | 1.428 | 238,215 | +11,694 | 0.05% | 340,179 |
| 2011-02-10 | 2011-02-08 | 1.471 | 226,521 | -4,677 | 0.05% | 333,165 |
| 2011-02-07 | 2011-01-31 | 1.514 | 231,198 | +122,791 | 0.05% | 349,928 |
| 2010-04-30 | 2010-04-28 | 1.325 | 108,407 | -17,542 | 0.02% | 143,685 |
| 2010-04-27 | 2010-04-23 | 1.274 | 125,949 | +17,542 | 0.03% | 160,473 |
| 2009-10-05 | 2009-09-30 | 0.992 | 108,407 | -3,158 | 0.02% | 107,532 |
| 2007-12-06 | 2007-12-04 | 2.736 | 111,565 | -23,388 | 0.04% | 305,281 |
| 2007-12-04 | 2007-11-30 | 2.950 | 134,953 | +23,388 | 0.05% | 398,129 |
| 2007-10-30 | 2007-10-26 | 2.822 | 111,565 | -584 | 0.04% | 314,821 |
| 2007-10-23 | 2007-10-18 | 2.779 | 112,149 | -11,695 | 0.04% | 311,674 |
| 2007-10-04 | 2007-10-02 | 2.907 | 123,844 | +37,422 | 0.05% | 360,061 |
| 2007-09-27 | 2007-09-24 | 2.907 | 86,422 | -23,388 | 0.03% | 251,261 |
| 2007-09-14 | 2007-09-12 | 3.164 | 109,810 | +5,847 | 0.04% | 347,428 |
| 2007-09-10 | 2007-09-06 | 3.207 | 103,963 | +11,694 | 0.04% | 333,374 |
| 2007-09-03 | 2007-08-30 | 3.292 | 92,269 | +4,678 | 0.04% | 303,765 |
| 2007-08-31 | 2007-08-29 | 3.463 | 87,591 | +2,339 | 0.03% | 303,345 |
| 2007-08-30 | 2007-08-28 | 3.677 | 85,252 | +1,169 | 0.03% | 313,469 |
| 2007-08-10 | 2007-08-08 | 4.062 | 84,083 | -8,771 | 0.03% | 341,526 |
| 2007-08-02 | 2007-07-31 | 5.045 | 92,854 | -4,677 | 0.04% | 468,462 |
| 2007-07-31 | 2007-07-27 | 4.703 | 97,531 | +7,016 | 0.04% | 458,698 |
| 2007-07-25 | 2007-07-23 | 5.473 | 90,515 | +11,695 | 0.04% | 495,362 |
| 2007-07-20 | 2007-07-18 | 5.216 | 78,820 | -11,695 | 0.03% | 411,138 |
| 2007-07-19 | 2007-07-17 | 5.900 | 90,515 | -17,541 | 0.04% | 534,062 |
| 2007-07-09 | 2007-07-05 | 4.361 | 108,056 | +32,744 | 0.04% | 471,239 |
| 2007-07-06 | 2007-07-04 | 4.233 | 75,312 | -2,339 | 0.04% | 318,780 |
| 2007-06-26 | 2007-06-22 | 4.874 | 77,651 | 0.05% | 378,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy