History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 1,317,015 +0 0.07% 101,410
2025-10-13 2025-10-09 0.077 1,317,015 +0 0.07% 101,410
2025-10-10 2025-10-08 0.064 1,317,015 +0 0.07% 84,289
2025-10-09 2025-10-06 0.068 1,317,015 +0 0.07% 89,557
2025-10-08 2025-10-03 0.072 1,317,015 +0 0.07% 94,825
2025-10-06 2025-10-02 0.067 1,317,015 +0 0.07% 88,240
2025-10-03 2025-09-30 0.074 1,317,015 +0 0.07% 97,459
2025-10-02 2025-09-29 0.071 1,317,015 +0 0.07% 93,508
2025-09-30 2025-09-26 0.068 1,317,015 +0 0.07% 89,557
2025-09-29 2025-09-25 0.066 1,317,015 +0 0.07% 86,923
2025-09-26 2025-09-24 0.068 1,317,015 +0 0.07% 89,557
2025-09-25 2025-09-23 0.075 1,317,015 +0 0.07% 98,776
2025-09-24 2025-09-22 0.069 1,317,015 +0 0.07% 90,874
2025-09-23 2025-09-19 0.069 1,317,015 +0 0.07% 90,874
2025-09-22 2025-09-18 0.069 1,317,015 +0 0.07% 90,874
2025-09-19 2025-09-17 0.069 1,317,015 +0 0.07% 90,874
2025-09-18 2025-09-16 0.070 1,317,015 +0 0.07% 92,191
2025-09-17 2025-09-15 0.070 1,317,015 +0 0.07% 92,191
2025-09-16 2025-09-12 0.069 1,317,015 -1,000 0.07% 90,874
2025-04-30 2025-04-28 0.048 1,318,015 -1,100,000 0.07% 63,265
2025-02-18 2025-02-14 0.056 2,418,015 -348,000 0.12% 135,409
2024-10-04 2024-10-02 0.060 2,766,015 -60,000 0.14% 165,961
2023-07-28 2023-07-26 0.051 2,826,015 -750 0.15% 144,127
2022-10-31 2022-10-27 0.046 2,826,765 +1,100,000 0.15% 130,031
2022-02-14 2022-02-10 0.073 1,726,765 -1,000 0.09% 126,054
2022-02-09 2022-02-07 0.075 1,727,765 -10,000 0.09% 129,582
2021-11-18 2021-11-16 0.095 1,737,765 -10,000 0.09% 165,088
2021-07-30 2021-07-28 0.111 1,747,765 -100,000 0.09% 194,002
2021-02-25 2021-02-23 0.110 1,847,765 -60,000 0.10% 203,254
2021-02-24 2021-02-22 0.077 1,907,765 -20,000 0.10% 146,898
2020-12-21 2020-12-17 0.057 1,927,765 -50,000 0.10% 109,883
2020-12-02 2020-11-30 0.056 1,977,765 -40,000 0.10% 110,755
2020-08-13 2020-08-11 0.091 2,017,765 -10,000 0.10% 183,617
2020-01-30 2020-01-24 0.168 2,027,765 +391,140 0.10% 340,665
2019-12-23 2019-12-19 0.161 1,636,625 +210,423 0.24% 262,933
2019-11-26 2019-11-22 0.165 1,426,202 -4,052 0.24% 235,674
2019-10-23 2019-10-21 0.154 1,430,254 -17,429 0.24% 219,931
2019-09-26 2019-09-24 0.207 1,447,683 +17,429 0.24% 299,030
2019-08-27 2019-08-23 0.247 1,430,254 -87,143 0.24% 352,874
2019-07-08 2019-07-04 0.246 1,517,397 +87,143 0.25% 372,633
2019-04-12 2019-04-10 0.287 1,430,254 -8,714 0.24% 410,319
2019-03-19 2019-03-15 0.298 1,438,968 -8,715 0.24% 429,331
2019-03-01 2019-02-27 0.321 1,447,683 -8,714 0.24% 465,157
2018-12-27 2018-12-20 0.298 1,456,397 -6,797 0.24% 434,532
2018-12-19 2018-12-17 0.344 1,463,194 -26,143 0.24% 503,723
2018-11-26 2018-11-22 0.258 1,489,337 -34,857 0.25% 384,542
2018-09-07 2018-09-05 0.344 1,524,194 -78,429 0.25% 524,723
2018-07-06 2018-07-04 0.379 1,602,623 -43,571 0.27% 606,895
2018-03-05 2018-03-01 0.407 1,646,194 -7,843 0.27% 670,622
2018-01-19 2018-01-17 0.459 1,654,037 +139,429 0.27% 759,230
2018-01-16 2018-01-12 0.470 1,514,608 -165,572 0.25% 712,611
2018-01-10 2018-01-08 0.442 1,680,180 -43 0.28% 742,309
2018-01-04 2018-01-02 0.470 1,680,223 +26,143 0.28% 790,531
2017-12-13 2017-12-11 0.402 1,654,080 -4,358 0.27% 664,344
2017-11-02 2017-10-31 0.430 1,658,438 -435 0.27% 713,672
2017-10-25 2017-10-23 0.448 1,658,873 -1,743 0.27% 742,414
2017-10-06 2017-10-03 0.465 1,660,616 -17,429 0.28% 771,778
2017-08-22 2017-08-18 0.361 1,678,045 -6,100 0.28% 606,572
2017-05-22 2017-05-18 0.436 1,684,145 -43,571 0.28% 734,398
2017-04-18 2017-04-12 0.568 1,727,716 -8,714 0.29% 981,399
2017-04-07 2017-04-05 0.562 1,736,430 -34,858 0.29% 976,386
2017-04-06 2017-04-03 0.597 1,771,288 +34,858 0.29% 1,056,965
2017-03-30 2017-03-28 0.402 1,736,430 -34,858 0.29% 697,419
2017-03-21 2017-03-17 0.407 1,771,288 -21,785 0.29% 721,582
2017-03-02 2017-02-28 0.407 1,793,073 +34,857 0.30% 730,457
2017-02-15 2017-02-13 0.384 1,758,216 +8,714 0.29% 675,904
2016-12-22 2016-12-20 0.379 1,749,502 -435,714 0.29% 662,516
2016-10-04 2016-09-30 0.413 2,185,216 -5,229 0.36% 902,745
2016-09-26 2016-09-22 0.430 2,190,445 -8,714 0.36% 942,610
2016-09-13 2016-09-09 0.379 2,199,159 -8,714 0.36% 832,796
2016-07-19 2016-07-15 0.413 2,207,873 +435,714 0.37% 912,105
2016-06-27 2016-06-23 0.453 1,772,159 +18,191 0.29% 803,282
2016-06-17 2016-06-15 0.488 1,753,968 +17,429 0.44% 855,419
2016-06-08 2016-06-06 0.493 1,736,539 -357,286 0.43% 856,882
2016-05-24 2016-05-20 0.385 2,093,825 +39,210 0.52% 805,703
2016-05-23 2016-05-19 0.368 2,054,615 -813,730 0.52% 755,476
2016-05-18 2016-05-16 0.385 2,868,345 +23,388 0.53% 1,103,737
2016-03-08 2016-03-04 0.530 2,844,957 -63,149 0.53% 1,508,305
2016-03-04 2016-03-02 0.547 2,908,106 -1,170 0.54% 1,591,520
2016-03-03 2016-03-01 0.547 2,909,276 +35,083 0.54% 1,592,160
2016-03-01 2016-02-26 0.556 2,874,193 +29,236 0.53% 1,597,538
2016-02-25 2016-02-23 0.564 2,844,957 +35,084 0.53% 1,605,615
2016-02-19 2016-02-17 0.573 2,809,873 -11,695 0.52% 1,609,842
2016-02-18 2016-02-16 0.590 2,821,568 -37,422 0.52% 1,664,798
2016-02-17 2016-02-15 0.505 2,858,990 +18,711 0.53% 1,442,403
2016-02-15 2016-02-11 0.513 2,840,279 +10,525 0.53% 1,457,250
2016-01-29 2016-01-27 0.564 2,829,754 +15,203 0.52% 1,597,035
2016-01-27 2016-01-25 0.581 2,814,551 +4,678 0.52% 1,636,590
2016-01-26 2016-01-22 0.581 2,809,873 -21,050 0.52% 1,633,870
2016-01-25 2016-01-21 0.564 2,830,923 -26,898 0.52% 1,597,695
2016-01-22 2016-01-20 0.590 2,857,821 +38,592 0.53% 1,686,188
2016-01-05 2015-12-31 0.616 2,819,229 -35,083 0.52% 1,735,740
2016-01-04 2015-12-29 0.624 2,854,312 +32,744 0.53% 1,781,747
2015-10-23 2015-10-20 0.744 2,821,568 -8,186 0.52% 2,099,093
2015-10-16 2015-10-14 0.761 2,829,754 -107,588 0.52% 2,153,578
2015-10-15 2015-10-13 0.804 2,937,342 -26,898 0.54% 2,361,045
2015-10-08 2015-10-06 0.658 2,964,240 +1,170 0.55% 1,951,758
2015-09-30 2015-09-25 0.641 2,963,070 +8,186 0.55% 1,900,312
2015-09-17 2015-09-15 0.633 2,954,884 -16,372 0.55% 1,869,795
2015-09-10 2015-09-08 0.599 2,971,256 +2,339 0.55% 1,778,525
2015-09-08 2015-09-04 0.599 2,968,917 +1,169 0.55% 1,777,125
2015-08-26 2015-08-24 0.667 2,967,748 +17,542 0.55% 1,979,445
2015-08-25 2015-08-21 0.761 2,950,206 +28,066 0.55% 2,245,247
2015-08-24 2015-08-20 0.812 2,922,140 +5,847 0.54% 2,373,813
2015-08-21 2015-08-19 0.812 2,916,293 +1,170 0.54% 2,369,063
2015-08-17 2015-08-13 0.821 2,915,123 -1,170 0.54% 2,393,040
2015-08-14 2015-08-12 0.812 2,916,293 -5,847 0.54% 2,369,063
2015-08-13 2015-08-11 0.847 2,922,140 +7,017 0.54% 2,473,763
2015-07-29 2015-07-27 0.881 2,915,123 -14,033 0.54% 2,567,532
2015-07-27 2015-07-23 0.941 2,929,156 -22,220 0.54% 2,755,225
2015-07-21 2015-07-17 0.924 2,951,376 -9,355 0.55% 2,725,650
2015-07-17 2015-07-15 0.924 2,960,731 +10,525 0.55% 2,734,290
2015-07-15 2015-07-13 0.958 2,950,206 +5,847 0.55% 2,825,480
2015-07-14 2015-07-10 0.924 2,944,359 +23,389 0.55% 2,719,170
2015-07-09 2015-07-07 0.855 2,920,970 +16,372 0.54% 2,497,750
2015-07-07 2015-07-03 1.043 2,904,598 -40,931 0.54% 3,030,175
2015-07-06 2015-07-02 1.095 2,945,529 -116,944 0.55% 3,224,000
2015-07-02 2015-06-29 1.009 3,062,473 -35,083 0.57% 3,090,125
2015-06-30 2015-06-26 1.060 3,097,556 -54,964 0.57% 3,284,450
2015-06-29 2015-06-25 1.086 3,152,520 -52,624 0.58% 3,423,603
2015-06-18 2015-06-16 1.095 3,205,144 -5,848 0.59% 3,508,160
2015-06-17 2015-06-15 1.035 3,210,992 +301,716 0.59% 3,322,358
2015-06-16 2015-06-12 1.112 2,909,276 -35,083 0.54% 3,234,075
2015-06-15 2015-06-11 1.112 2,944,359 -46,778 0.55% 3,273,075
2015-06-12 2015-06-10 1.086 2,991,137 +10,525 0.55% 3,248,343
2015-06-11 2015-06-09 1.257 2,980,612 -256,107 0.55% 3,746,663
2015-06-10 2015-06-08 1.377 3,236,719 +33,914 0.60% 4,456,077
2015-06-09 2015-06-05 1.385 3,202,805 +73,674 0.59% 4,436,774
2015-06-08 2015-06-04 1.377 3,129,131 -184,771 0.58% 4,307,958
2015-06-05 2015-06-03 1.411 3,313,902 +118,113 0.61% 4,675,687
2015-06-04 2015-06-02 1.437 3,195,789 +210,499 0.59% 4,591,020
2015-06-03 2015-06-01 1.402 2,985,290 +280,666 0.55% 4,186,511
2015-06-02 2015-05-29 1.377 2,704,624 +11,695 0.50% 3,723,528
2015-06-01 2015-05-28 1.360 2,692,929 -19,881 0.50% 3,661,372
2015-05-29 2015-05-27 1.428 2,712,810 +570,687 0.50% 3,873,983
2015-05-28 2015-05-26 1.385 2,142,123 +139,164 0.40% 2,967,435
2015-05-27 2015-05-22 1.300 2,002,959 +23,388 0.37% 2,603,379
2015-05-22 2015-05-20 1.257 1,979,571 -64,319 0.37% 2,488,343
2015-05-19 2015-05-15 1.283 2,043,890 +58,472 0.38% 2,621,625
2015-05-15 2015-05-13 1.274 1,985,418 -5,847 0.37% 2,529,648
2015-05-13 2015-05-11 1.317 1,991,265 +1,169 0.37% 2,622,235
2015-05-12 2015-05-08 1.325 1,990,096 +58,472 0.37% 2,637,713
2015-05-08 2015-05-06 1.385 1,931,624 -127,469 0.36% 2,675,836
2015-05-07 2015-05-05 1.445 2,059,093 +1,170 0.38% 2,975,668
2015-05-06 2015-05-04 1.531 2,057,923 +21,050 0.38% 3,149,952
2015-05-05 2015-04-30 1.377 2,036,873 -116,944 0.38% 2,804,217
2015-05-04 2015-04-29 1.325 2,153,817 -35,083 0.40% 2,854,712
2015-04-30 2015-04-28 1.351 2,188,900 +67,827 0.41% 2,957,364
2015-04-29 2015-04-27 1.300 2,121,073 +198,805 0.39% 2,756,900
2015-04-28 2015-04-24 1.248 1,922,268 -14,033 0.36% 2,399,875
2015-04-24 2015-04-22 1.266 1,936,301 -35,084 0.36% 2,450,510
2015-04-23 2015-04-21 1.146 1,971,385 +107,589 0.37% 2,258,906
2015-04-21 2015-04-17 1.172 1,863,796 +63,150 0.35% 2,183,438
2015-04-20 2015-04-16 1.214 1,800,646 +35,083 0.33% 2,186,445
2015-04-16 2015-04-14 1.214 1,765,563 -382,407 0.33% 2,143,845
2015-04-15 2015-04-13 1.291 2,147,970 +475,962 0.40% 2,773,492
2015-04-14 2015-04-10 1.086 1,672,008 +21,050 0.31% 1,815,783
2015-04-13 2015-04-09 1.018 1,650,958 +26,897 0.31% 1,679,983
2015-04-10 2015-04-08 1.009 1,624,061 -44,438 0.30% 1,638,725
2015-04-09 2015-04-02 0.949 1,668,499 -2,339 0.31% 1,583,692
2015-04-08 2015-04-01 0.915 1,670,838 -134,486 0.31% 1,528,762
2015-04-01 2015-03-30 0.924 1,805,324 -97,064 0.33% 1,667,250
2015-03-31 2015-03-27 0.924 1,902,388 -23,388 0.35% 1,756,890
2015-03-30 2015-03-26 0.924 1,925,776 -11,695 0.36% 1,778,490
2015-03-24 2015-03-20 0.949 1,937,471 -7,016 0.36% 1,838,993
2015-03-23 2015-03-19 0.949 1,944,487 +9,355 0.36% 1,845,652
2015-03-20 2015-03-18 0.941 1,935,132 +17,542 0.36% 1,820,225
2015-03-19 2015-03-17 0.983 1,917,590 +32,744 0.36% 1,885,712
2015-03-18 2015-03-16 0.958 1,884,846 +18,711 0.35% 1,805,160
2015-03-16 2015-03-12 0.966 1,866,135 +2,339 0.35% 1,803,198
2015-03-11 2015-03-09 0.975 1,863,796 -8,186 0.35% 1,816,875
2015-03-10 2015-03-06 0.975 1,871,982 +70,166 0.35% 1,824,855
2015-03-06 2015-03-04 0.992 1,801,816 -11,694 0.33% 1,787,270
2015-02-23 2015-02-16 1.009 1,813,510 +35,083 0.34% 1,829,885
2015-02-16 2015-02-12 1.009 1,778,427 -106,419 0.33% 1,794,485
2015-02-05 2015-02-03 1.060 1,884,846 +2,339 0.35% 1,998,570
2015-02-03 2015-01-30 1.026 1,882,507 +2,339 0.35% 1,931,700
2015-02-02 2015-01-29 1.052 1,880,168 +1,169 0.35% 1,977,532
2015-01-30 2015-01-28 1.103 1,878,999 +66,658 0.35% 2,072,708
2015-01-29 2015-01-27 1.248 1,812,341 +32,745 0.34% 2,262,635
2015-01-28 2015-01-26 0.992 1,779,596 +46,777 0.33% 1,765,230
2015-01-23 2015-01-21 0.992 1,732,819 -36,252 0.32% 1,718,830
2015-01-22 2015-01-20 1.035 1,769,071 -35,084 0.33% 1,830,427
2015-01-06 2015-01-02 1.172 1,804,155 +4,678 0.33% 2,113,568
2014-12-30 2014-12-24 1.197 1,799,477 -1,169 0.33% 2,154,250
2014-12-22 2014-12-18 1.197 1,800,646 +35,083 0.33% 2,155,650
2014-12-19 2014-12-17 1.189 1,765,563 -23,389 0.33% 2,098,553
2014-12-11 2014-12-09 1.197 1,788,952 +4,678 0.33% 2,141,650
2014-12-10 2014-12-08 1.291 1,784,274 -3,508 0.33% 2,303,882
2014-12-09 2014-12-05 1.394 1,787,782 -11,695 0.33% 2,491,862
2014-12-08 2014-12-04 1.428 1,799,477 -23,389 0.33% 2,569,713
2014-12-05 2014-12-03 1.437 1,822,866 -1,192,829 0.34% 2,618,701
2014-12-04 2014-12-02 1.462 3,015,695 -8,186 0.56% 4,409,662
2014-12-03 2014-12-01 1.445 3,023,881 +58,472 0.56% 4,369,917
2014-12-02 2014-11-28 1.488 2,965,409 -58,472 0.55% 4,412,205
2014-12-01 2014-11-27 1.488 3,023,881 +35,083 0.56% 4,499,205
2014-11-27 2014-11-25 1.565 2,988,798 -47,947 0.55% 4,677,023
2014-11-26 2014-11-24 1.539 3,036,745 +9,356 0.56% 4,674,150
2014-11-24 2014-11-20 1.479 3,027,389 +2,338 0.56% 4,478,537
2014-11-21 2014-11-19 1.471 3,025,051 +2,339 0.56% 4,449,211
2014-11-19 2014-11-17 1.462 3,022,712 -584,720 0.56% 4,419,923
2014-11-14 2014-11-12 1.479 3,607,432 +81,861 0.67% 5,336,618
2014-11-12 2014-11-10 1.496 3,525,571 +88,877 0.65% 5,275,812
2014-11-11 2014-11-07 1.462 3,436,694 +2,339 0.64% 5,025,263
2014-11-10 2014-11-06 1.471 3,434,355 -35,083 0.64% 5,051,210
2014-11-07 2014-11-05 1.488 3,469,438 +35,083 0.64% 5,162,145
2014-11-06 2014-11-04 1.514 3,434,355 -23,389 0.64% 5,198,048
2014-11-05 2014-11-03 1.548 3,457,744 +17,542 0.64% 5,351,718
2014-11-04 2014-10-31 1.505 3,440,202 -294,699 0.64% 5,177,480
2014-10-30 2014-10-28 1.488 3,734,901 +23,389 0.69% 5,557,125
2014-10-28 2014-10-24 1.488 3,711,512 +2,339 0.69% 5,522,325
2014-10-23 2014-10-21 1.488 3,709,173 +23,389 0.69% 5,518,845
2014-10-17 2014-10-15 1.522 3,685,784 +5,847 0.68% 5,610,114
2014-10-16 2014-10-14 1.531 3,679,937 +54,963 0.68% 5,632,682
2014-10-14 2014-10-10 1.582 3,624,974 +11,695 0.67% 5,734,538
2014-10-13 2014-10-09 1.633 3,613,279 -11,695 0.67% 5,901,422
2014-10-10 2014-10-08 1.633 3,624,974 +106,420 0.67% 5,920,523
2014-10-07 2014-10-03 1.505 3,518,554 +14,033 0.65% 5,295,399
2014-09-30 2014-09-26 1.616 3,504,521 +105,249 0.65% 5,663,857
2014-09-23 2014-09-19 1.616 3,399,272 -9,355 0.63% 5,493,758
2014-09-22 2014-09-18 1.591 3,408,627 +3,508 0.63% 5,421,435
2014-09-19 2014-09-17 1.650 3,405,119 +23,389 0.63% 5,619,678
2014-09-17 2014-09-15 1.796 3,381,730 +53,794 0.63% 6,072,675
2014-09-16 2014-09-12 1.787 3,327,936 +66,658 0.62% 5,947,618
2014-09-15 2014-09-11 1.796 3,261,278 +77,184 0.60% 5,856,376
2014-09-12 2014-09-10 1.804 3,184,094 +90,046 0.59% 5,745,002
2014-09-08 2014-09-04 1.762 3,094,048 -128,638 0.57% 5,450,246
2014-09-05 2014-09-03 1.787 3,222,686 -11,694 0.60% 5,759,518
2014-09-04 2014-09-02 1.736 3,234,380 -7,017 0.60% 5,614,472
2014-09-03 2014-09-01 1.770 3,241,397 -2,339 0.60% 5,737,522
2014-09-02 2014-08-29 1.753 3,243,736 -383,576 0.60% 5,686,188
2014-09-01 2014-08-28 1.770 3,627,312 +356,679 0.67% 6,420,622
2014-08-29 2014-08-27 1.779 3,270,633 -60,811 0.61% 5,817,240
2014-08-28 2014-08-26 1.804 3,331,444 +347,324 0.62% 6,010,863
2014-08-27 2014-08-25 1.736 2,984,120 -238,566 0.55% 5,180,052
2014-08-26 2014-08-22 1.821 3,222,686 -24,558 0.60% 5,869,748
2014-08-25 2014-08-21 1.514 3,247,244 +58,472 0.60% 4,914,847
2014-08-22 2014-08-20 1.496 3,188,772 -11,695 0.59% 4,771,812
2014-08-20 2014-08-18 1.488 3,200,467 +81,861 0.59% 4,761,946
2014-08-19 2014-08-15 1.445 3,118,606 +8,186 0.58% 4,506,808
2014-08-18 2014-08-14 1.462 3,110,420 +40,931 0.58% 4,548,173
2014-08-12 2014-08-08 1.471 3,069,489 +2,339 0.57% 4,514,570
2014-08-06 2014-08-04 1.479 3,067,150 -46,778 0.57% 4,537,357
2014-08-05 2014-08-01 1.479 3,113,928 +49,116 0.58% 4,606,557
2014-08-01 2014-07-30 1.479 3,064,812 -15,202 0.57% 4,533,898
2014-07-31 2014-07-29 1.505 3,080,014 -11,695 0.57% 4,635,400
2014-07-29 2014-07-25 1.522 3,091,709 +11,695 0.57% 4,705,876
2014-07-28 2014-07-24 1.522 3,080,014 +9,355 0.57% 4,688,075
2014-07-25 2014-07-23 1.548 3,070,659 -21,050 0.57% 4,752,608
2014-07-22 2014-07-18 1.462 3,091,709 +2,339 0.57% 4,520,813
2014-07-18 2014-07-16 1.488 3,089,370 +7,017 0.57% 4,596,645
2014-07-16 2014-07-14 1.514 3,082,353 +14,033 0.57% 4,665,277
2014-07-15 2014-07-11 1.505 3,068,320 +42,100 0.57% 4,617,800
2014-07-10 2014-07-08 1.531 3,026,220 +10,525 0.56% 4,632,073
2014-07-07 2014-07-03 1.582 3,015,695 +3,508 0.56% 4,770,687
2014-07-04 2014-07-02 1.488 3,012,187 +3,509 0.56% 4,481,805
2014-07-02 2014-06-27 1.462 3,008,678 -5,848 0.56% 4,399,402
2014-06-30 2014-06-26 1.479 3,014,526 +21,050 0.56% 4,459,508
2014-06-27 2014-06-25 1.437 2,993,476 +2,339 0.55% 4,300,381
2014-06-25 2014-06-23 1.514 2,991,137 -9,355 0.55% 4,527,218
2014-06-24 2014-06-20 1.539 3,000,492 +116,944 0.56% 4,618,350
2014-06-23 2014-06-19 1.548 2,883,548 +5,847 0.53% 4,463,007
2014-06-19 2014-06-17 1.548 2,877,701 -35,083 0.53% 4,453,957
2014-06-18 2014-06-16 1.548 2,912,784 -50,286 0.54% 4,508,257
2014-06-17 2014-06-13 1.573 2,963,070 +2,339 0.55% 4,662,100
2014-06-16 2014-06-12 1.591 2,960,731 +23,389 0.55% 4,709,055
2014-06-13 2014-06-11 1.582 2,937,342 +33,913 0.54% 4,646,737
2014-06-11 2014-06-09 1.582 2,903,429 +2,339 0.54% 4,593,088
2014-06-10 2014-06-06 1.591 2,901,090 +90,047 0.54% 4,614,195
2014-06-06 2014-06-04 1.608 2,811,043 +35,083 0.52% 4,519,050
2014-06-05 2014-06-03 1.591 2,775,960 -11,694 0.51% 4,415,176
2014-06-03 2014-05-29 1.591 2,787,654 +33,914 0.52% 4,433,775
2014-05-30 2014-05-28 1.625 2,753,740 +19,880 0.51% 4,474,025
2014-05-22 2014-05-20 1.625 2,733,860 +15,203 0.51% 4,441,725
2014-05-19 2014-05-15 1.693 2,718,657 -4,678 0.50% 4,603,005
2014-05-16 2014-05-14 1.573 2,723,335 -22,219 0.50% 4,284,900
2014-05-14 2014-05-12 1.565 2,745,554 +32,744 0.51% 4,296,382
2014-05-12 2014-05-08 1.676 2,712,810 +7,017 0.50% 4,546,710
2014-05-08 2014-05-05 1.779 2,705,793 -22,220 0.50% 4,812,600
2014-05-02 2014-04-29 1.796 2,728,013 +14,034 0.51% 4,898,776
2014-04-30 2014-04-28 1.813 2,713,979 +31,575 0.50% 4,919,989
2014-04-25 2014-04-23 1.933 2,682,404 -63,150 0.50% 5,183,874
2014-04-24 2014-04-22 1.958 2,745,554 +58,472 0.51% 5,376,347
2014-04-23 2014-04-17 2.001 2,687,082 +8,186 0.50% 5,376,735
2014-04-22 2014-04-16 1.975 2,678,896 +35,083 0.50% 5,291,632
2014-04-17 2014-04-15 1.958 2,643,813 +71,336 0.49% 5,177,118
2014-04-15 2014-04-11 2.018 2,572,477 -21,050 0.48% 5,191,410
2014-04-14 2014-04-10 2.052 2,593,527 +37,422 0.48% 5,322,600
2014-04-11 2014-04-09 2.104 2,556,105 +70,167 0.47% 5,376,945
2014-04-10 2014-04-08 2.052 2,485,938 +119,283 0.46% 5,101,799
2014-04-09 2014-04-07 2.138 2,366,655 +21,049 0.44% 5,059,374
2014-04-08 2014-04-04 2.138 2,345,606 +265,463 0.43% 5,014,376
2014-04-07 2014-04-03 2.138 2,080,143 -65,488 0.39% 4,446,876
2014-04-04 2014-04-02 2.181 2,145,631 -548,468 0.40% 4,678,612
2014-04-03 2014-04-01 1.898 2,694,099 -148,519 0.50% 5,114,325
2014-04-02 2014-03-31 1.736 2,842,618 +19,881 0.53% 4,934,423
2014-04-01 2014-03-28 1.830 2,822,737 -40,931 0.52% 5,165,424
2014-03-31 2014-03-27 1.719 2,863,668 +50,286 0.53% 4,921,988
2014-03-28 2014-03-26 1.907 2,813,382 +11,695 0.52% 5,364,823
2014-03-27 2014-03-25 1.967 2,801,687 +76,013 0.52% 5,510,224
2014-03-25 2014-03-21 2.035 2,725,674 +9,356 0.50% 5,547,186
2014-03-24 2014-03-20 2.104 2,716,318 +86,538 0.50% 5,713,965
2014-03-21 2014-03-19 2.129 2,629,780 +156,705 0.49% 5,599,388
2014-03-20 2014-03-18 2.223 2,473,075 +23,389 0.46% 5,498,351
2014-03-19 2014-03-17 2.129 2,449,686 +4,678 0.45% 5,215,928
2014-03-18 2014-03-14 2.266 2,445,008 -5,847 0.45% 5,540,488
2014-03-12 2014-03-10 2.437 2,450,855 -57,303 0.45% 5,972,887
2014-03-11 2014-03-07 2.523 2,508,158 +98,233 0.46% 6,327,013
2014-03-07 2014-03-05 2.394 2,409,925 +94,725 0.45% 5,770,101
2014-03-05 2014-03-03 2.523 2,315,200 +17,542 0.43% 5,840,262
2014-03-04 2014-02-28 2.565 2,297,658 +11,694 0.43% 5,894,249
2014-02-27 2014-02-25 2.437 2,285,964 -11,694 0.42% 5,571,037
2014-02-26 2014-02-24 2.394 2,297,658 +122,791 0.43% 5,501,299
2014-02-25 2014-02-21 2.480 2,174,867 -10,525 0.40% 5,393,275
2014-02-24 2014-02-20 2.437 2,185,392 +76,013 0.40% 5,325,937
2014-02-21 2014-02-19 2.523 2,109,379 +44,439 0.39% 5,321,064
2014-02-20 2014-02-18 2.565 2,064,940 +23,389 0.38% 5,297,251
2014-02-19 2014-02-17 2.523 2,041,551 +64,319 0.38% 5,149,963
2014-02-18 2014-02-14 2.608 1,977,232 -92,386 0.37% 5,156,788
2014-02-14 2014-02-12 2.608 2,069,618 +116,945 0.38% 5,397,739
2014-02-13 2014-02-11 2.651 1,952,673 -113,436 0.36% 5,176,224
2014-02-12 2014-02-10 2.651 2,066,109 +116,944 0.38% 5,476,924
2014-02-10 2014-02-06 2.523 1,949,165 +2,339 0.36% 4,916,912
2014-02-07 2014-02-05 2.480 1,946,826 +196,466 0.36% 4,827,774
2014-02-06 2014-02-04 2.565 1,750,360 +11,694 0.32% 4,490,249
2014-02-04 2014-01-28 2.608 1,738,666 +11,695 0.32% 4,534,588
2014-01-29 2014-01-27 2.565 1,726,971 -11,695 0.32% 4,430,249
2014-01-24 2014-01-22 2.779 1,738,666 -140,333 0.32% 4,831,938
2014-01-23 2014-01-21 2.950 1,878,999 +35,084 0.35% 5,543,288
2014-01-22 2014-01-20 2.907 1,843,915 +157,874 0.34% 5,360,949
2014-01-21 2014-01-17 2.779 1,686,041 +17,542 0.31% 4,685,687
2014-01-17 2014-01-15 2.822 1,668,499 -367,205 0.31% 4,708,274
2014-01-16 2014-01-14 2.822 2,035,704 +318,088 0.38% 5,744,476
2014-01-15 2014-01-13 2.779 1,717,616 -994,024 0.32% 4,773,438
2014-01-14 2014-01-10 2.822 2,711,640 -1,170 0.50% 7,651,874
2014-01-13 2014-01-09 2.865 2,712,810 -57,302 0.50% 7,771,163
2014-01-10 2014-01-08 2.950 2,770,112 -197,636 0.51% 8,172,186
2014-01-09 2014-01-07 2.950 2,967,748 +278,327 0.55% 8,755,238
2014-01-08 2014-01-06 2.907 2,689,421 -15,203 0.50% 7,819,150
2014-01-07 2014-01-03 2.822 2,704,624 -30,405 0.50% 7,632,076
2014-01-06 2014-01-02 2.865 2,735,029 -16,372 0.51% 7,834,812
2014-01-03 2013-12-31 2.907 2,751,401 -126,300 0.51% 7,999,349
2014-01-02 2013-12-27 2.779 2,877,701 -198,805 0.53% 7,997,437
2013-12-30 2013-12-24 2.694 3,076,506 +8,186 0.57% 8,286,863
2013-12-27 2013-12-20 2.523 3,068,320 -853,691 0.57% 7,740,063
2013-12-23 2013-12-19 2.523 3,922,011 -748,442 0.73% 9,893,561
2013-12-20 2013-12-18 2.651 4,670,453 +35,083 0.87% 12,380,624
2013-12-18 2013-12-16 2.736 4,635,370 -49,117 0.86% 12,683,999
2013-12-17 2013-12-13 2.779 4,684,487 +272,480 0.87% 13,018,688
2013-12-16 2013-12-12 2.822 4,412,007 +61,980 0.82% 12,450,075
2013-12-13 2013-12-11 2.694 4,350,027 +837,320 0.81% 11,717,213
2013-12-12 2013-12-10 2.822 3,512,707 -59,642 0.65% 9,912,374
2013-12-11 2013-12-09 2.865 3,572,349 -502,859 0.66% 10,233,413
2013-12-10 2013-12-06 2.907 4,075,208 +428,015 0.75% 11,848,149
2013-12-09 2013-12-05 2.950 3,647,193 +26,897 0.68% 10,759,688
2013-12-06 2013-12-04 2.822 3,620,296 -24,558 0.67% 10,215,976
2013-12-05 2013-12-03 2.907 3,644,854 -26,897 0.68% 10,596,950
2013-12-04 2013-12-02 2.779 3,671,751 -705,173 0.68% 10,204,187
2013-12-02 2013-11-28 2.480 4,376,924 +230,380 0.81% 10,853,975
2013-11-29 2013-11-27 2.565 4,146,544 +5,847 0.77% 10,637,250
2013-11-28 2013-11-26 2.565 4,140,697 +1,170 0.77% 10,622,250
2013-11-27 2013-11-25 2.608 4,139,527 -23,389 0.77% 10,796,236
2013-11-25 2013-11-21 2.523 4,162,916 +428,015 0.77% 10,501,262
2013-11-22 2013-11-20 2.309 3,734,901 -576,534 0.69% 8,623,125
2013-11-21 2013-11-19 2.437 4,311,435 +251,430 0.80% 10,507,237
2013-11-19 2013-11-15 2.480 4,060,005 +11,694 0.75% 10,068,074
2013-11-18 2013-11-14 2.523 4,048,311 -3,508 0.75% 10,212,162
2013-11-15 2013-11-13 2.437 4,051,819 +707,511 0.75% 9,874,537
2013-11-14 2013-11-12 2.651 3,344,308 +29,236 0.62% 8,865,225
2013-11-13 2013-11-11 2.651 3,315,072 +3,509 0.61% 8,787,726
2013-11-12 2013-11-08 2.736 3,311,563 +53,794 0.61% 9,061,599
2013-11-07 2013-11-05 2.736 3,257,769 -199,975 0.60% 8,914,399
2013-11-06 2013-11-04 2.822 3,457,744 -134,485 0.64% 9,757,276
2013-11-05 2013-11-01 2.950 3,592,229 +3,508 0.67% 10,597,537
2013-11-04 2013-10-31 3.036 3,588,721 +116,944 0.66% 10,894,063
2013-11-01 2013-10-30 2.822 3,471,777 +1,170 0.64% 9,796,875
2013-10-31 2013-10-29 2.907 3,470,607 +2,338 0.64% 10,090,349
2013-10-30 2013-10-28 2.822 3,468,269 -249,090 0.64% 9,786,976
2013-10-29 2013-10-25 2.865 3,717,359 +16,372 0.69% 10,648,811
2013-10-28 2013-10-24 3.164 3,700,987 -919,181 0.69% 11,709,574
2013-10-25 2013-10-23 3.121 4,620,168 +1,833,683 0.86% 14,420,239
2013-10-24 2013-10-22 2.651 2,786,485 -570,687 0.52% 7,386,526
2013-10-23 2013-10-21 2.779 3,357,172 -68,997 0.62% 9,329,938
2013-10-22 2013-10-18 2.223 3,426,169 +624,482 0.63% 7,617,351
2013-10-21 2013-10-17 1.898 2,801,687 -1,170 0.52% 5,318,564
2013-10-15 2013-10-10 1.710 2,802,857 -70,166 0.52% 4,793,500
2013-10-10 2013-10-08 1.770 2,873,023 +339,138 0.53% 5,085,472
2013-10-09 2013-10-07 1.685 2,533,885 -105,250 0.47% 4,268,497
2013-10-08 2013-10-04 1.608 2,639,135 +105,250 0.49% 4,242,690
2013-10-07 2013-10-03 1.514 2,533,885 -40,931 0.47% 3,835,147
2013-10-04 2013-10-02 1.548 2,574,816 +17,542 0.48% 3,985,168
2013-10-03 2013-09-30 1.625 2,557,274 +233,888 0.47% 4,154,825
2013-09-26 2013-09-24 1.556 2,323,386 -1,339,010 0.43% 3,615,885
2013-09-23 2013-09-18 1.693 3,662,396 +2,490,909 0.68% 6,200,866
2013-09-19 2013-09-17 1.633 1,171,487 -5,847 0.22% 1,913,342
2013-09-18 2013-09-16 1.625 1,177,334 +350,832 0.22% 1,912,824
2013-09-16 2013-09-12 1.642 826,502 +350,832 0.15% 1,356,960
2013-09-13 2013-09-11 1.693 475,670 -5,847 0.09% 805,365
2013-09-11 2013-09-09 1.548 481,517 +54,964 0.09% 745,267
2013-09-06 2013-09-04 1.419 426,553 -64,320 0.08% 605,484
2013-09-04 2013-09-02 1.428 490,873 -46,777 0.09% 700,983
2013-09-03 2013-08-30 1.437 537,650 -19,881 0.10% 772,380
2013-08-30 2013-08-28 1.411 557,531 +5,847 0.10% 786,638
2013-08-26 2013-08-22 1.454 551,684 +46,778 0.10% 801,976
2013-08-12 2013-08-08 1.522 504,906 -52,625 0.09% 768,515
2013-08-09 2013-08-07 1.496 557,531 +2,339 0.10% 834,313
2013-08-05 2013-08-01 1.505 555,192 +35,083 0.10% 835,560
2013-08-01 2013-07-30 1.488 520,109 -14,033 0.10% 773,865
2013-07-29 2013-07-25 1.548 534,142 +83,030 0.10% 826,717
2013-07-26 2013-07-24 1.462 451,112 -66,658 0.08% 659,633
2013-07-23 2013-07-19 1.428 517,770 -1,052 0.10% 739,393
2013-07-03 2013-06-28 1.462 518,822 -45,609 0.10% 758,641
2013-06-27 2013-06-25 1.368 564,431 +51,456 0.10% 772,241
2013-06-26 2013-06-24 1.385 512,975 +5,847 0.10% 710,613
2013-06-18 2013-06-14 1.531 507,128 -233,888 0.09% 776,234
2013-06-17 2013-06-13 1.573 741,016 -12,864 0.14% 1,165,916
2013-06-14 2013-06-11 1.676 753,880 +18,711 0.14% 1,263,514
2013-06-13 2013-06-10 1.753 735,169 +233,888 0.14% 1,288,733
2013-06-11 2013-06-07 1.787 501,281 +1,170 0.09% 895,879
2013-06-10 2013-06-06 1.736 500,111 -58,472 0.09% 868,129
2013-06-07 2013-06-05 1.762 558,583 -106,419 0.10% 983,958
2013-06-06 2013-06-04 1.898 665,002 +204,652 0.12% 1,262,402
2013-06-05 2013-06-03 1.744 460,350 +14,033 0.09% 803,045
2013-06-04 2013-05-31 1.642 446,317 -356,679 0.08% 732,768
2013-06-03 2013-05-30 1.565 802,996 +58,472 0.15% 1,256,569
2013-05-31 2013-05-29 1.565 744,524 +292,360 0.14% 1,165,069
2013-05-30 2013-05-28 1.531 452,164 -5,847 0.08% 692,103
2013-05-22 2013-05-20 1.411 458,011 -315,749 0.08% 646,222
2013-05-21 2013-05-16 1.445 773,760 +140,332 0.14% 1,118,188
2013-05-20 2013-05-15 1.462 633,428 +175,417 0.12% 926,222
2013-05-06 2013-05-02 1.360 458,011 -15,203 0.08% 622,723
2013-05-02 2013-04-29 1.437 473,214 +9,355 0.09% 679,812
2013-04-29 2013-04-25 1.308 463,859 -5,847 0.09% 606,875
2013-04-10 2013-04-08 1.223 469,706 -5,847 0.09% 574,360
2013-04-08 2013-04-03 1.231 475,553 -17,542 0.09% 585,576
2013-04-03 2013-03-28 1.300 493,095 +35,084 0.09% 640,908
2013-03-27 2013-03-25 1.351 458,011 -29,236 0.08% 618,806
2013-03-25 2013-03-21 1.351 487,247 +29,236 0.09% 658,306
2013-03-18 2013-03-14 1.402 458,011 +5,847 0.08% 642,305
2013-03-07 2013-03-05 1.556 452,164 -81,861 0.08% 703,703
2013-03-06 2013-03-04 1.591 534,025 +106,419 0.10% 849,369
2013-03-05 2013-03-01 1.531 427,606 -87,708 0.08% 654,514
2013-02-27 2013-02-25 1.419 515,314 +40,930 0.10% 731,479
2013-02-22 2013-02-20 1.325 474,384 +58,472 0.09% 628,758
2013-02-21 2013-02-19 1.419 415,912 +5,848 0.08% 590,380
2013-02-20 2013-02-18 1.471 410,064 +46,777 0.08% 603,117
2013-02-19 2013-02-15 1.573 363,287 +46,778 0.07% 571,596
2013-02-14 2013-02-07 1.479 316,509 +11,694 0.06% 468,224
2013-02-07 2013-02-05 1.608 304,815 -5,847 0.06% 490,022
2013-02-06 2013-02-04 1.616 310,662 +5,847 0.06% 502,079
2013-02-04 2013-01-31 1.556 304,815 +19,881 0.07% 474,383
2013-01-24 2013-01-22 1.770 284,934 -11,695 0.06% 504,355
2013-01-23 2013-01-21 1.821 296,629 -125,130 0.07% 540,275
2013-01-22 2013-01-18 1.796 421,759 +76,014 0.09% 757,365
2013-01-21 2013-01-17 1.685 345,745 +21,050 0.08% 582,430
2013-01-18 2013-01-16 1.667 324,695 -7,017 0.07% 541,417
2013-01-17 2013-01-15 1.625 331,712 -7,016 0.07% 538,935
2013-01-16 2013-01-14 1.556 338,728 -11,695 0.08% 527,162
2013-01-15 2013-01-11 1.437 350,423 -10,525 0.08% 503,412
2013-01-14 2013-01-10 1.462 360,948 -18,711 0.08% 527,792
2013-01-10 2013-01-08 1.343 379,659 -11,694 0.08% 509,701
2013-01-09 2013-01-07 1.274 391,353 +36,252 0.09% 498,628
2012-12-18 2012-12-14 1.300 355,101 +11,695 0.08% 461,548
2012-11-28 2012-11-26 1.325 343,406 +11,694 0.08% 455,157
2012-11-27 2012-11-23 1.325 331,712 -11,694 0.07% 439,658
2012-11-19 2012-11-15 1.325 343,406 +11,694 0.08% 455,157
2012-11-15 2012-11-13 1.325 331,712 +4,678 0.07% 439,658
2012-11-06 2012-11-02 1.368 327,034 -19,881 0.07% 447,440
2012-11-05 2012-11-01 1.368 346,915 -3,508 0.08% 474,641
2012-11-02 2012-10-31 1.308 350,423 +7,017 0.08% 458,465
2012-10-29 2012-10-25 1.368 343,406 +7,016 0.08% 469,840
2012-10-26 2012-10-24 1.377 336,390 +4,678 0.07% 463,117
2012-10-25 2012-10-22 1.394 331,712 +5,847 0.07% 462,350
2012-10-24 2012-10-19 1.402 325,865 +11,695 0.07% 456,987
2012-10-22 2012-10-18 1.419 314,170 +11,694 0.07% 445,959
2012-10-15 2012-10-11 1.462 302,476 +46,778 0.07% 442,292
2012-10-12 2012-10-10 1.402 255,698 +29,236 0.06% 358,586
2012-10-05 2012-10-03 1.445 226,462 +23,389 0.05% 327,268
2012-09-26 2012-09-24 1.539 203,073 -79,522 0.05% 312,569
2012-09-24 2012-09-20 1.582 282,595 -11,695 0.06% 447,052
2012-09-19 2012-09-17 1.693 294,290 -12,864 0.07% 498,267
2012-09-17 2012-09-13 1.650 307,154 +143,842 0.07% 506,915
2012-09-07 2012-09-05 1.437 163,312 -14,034 0.04% 234,611
2012-09-05 2012-09-03 1.428 177,346 +14,034 0.04% 253,256
2012-07-23 2012-07-19 1.454 163,312 -8,186 0.04% 237,404
2012-07-18 2012-07-16 0.855 171,498 -1,170 0.04% 146,650
2012-05-09 2012-05-07 0.941 172,668 -21,050 0.04% 162,415
2012-04-25 2012-04-23 0.949 193,718 +3,508 0.04% 183,872
2012-04-24 2012-04-20 0.941 190,210 +15,203 0.04% 178,915
2012-03-29 2012-03-27 0.932 175,007 +2,339 0.04% 163,119
2012-02-10 2012-02-08 0.872 172,668 -35,083 0.04% 150,603
2012-02-07 2012-02-03 0.872 207,751 +35,083 0.05% 181,203
2011-10-11 2011-10-07 0.770 172,668 -7,894 0.04% 132,885
2011-10-06 2011-10-03 0.787 180,562 -2,339 0.04% 142,048
2011-10-04 2011-09-30 0.787 182,901 +2,339 0.04% 143,888
2011-08-15 2011-08-11 1.137 180,562 -46,777 0.04% 205,352
2011-08-11 2011-08-09 1.120 227,339 +46,777 0.05% 254,664
2011-07-12 2011-07-08 1.240 180,562 -1,169 0.04% 223,880
2011-06-13 2011-06-09 1.266 181,731 -585 0.04% 229,992
2011-05-24 2011-05-20 1.257 182,316 +4,678 0.04% 229,173
2011-05-17 2011-05-13 1.266 177,638 +1,169 0.04% 224,812
2011-04-19 2011-04-15 1.308 176,469 -70,166 0.04% 230,878
2011-04-14 2011-04-12 1.274 246,635 -17,542 0.05% 314,241
2011-04-12 2011-04-08 1.291 264,177 -11,694 0.06% 341,109
2011-02-15 2011-02-11 1.411 275,871 +2,339 0.06% 389,235
2011-02-08 2011-02-02 1.522 273,532 -19,881 0.06% 416,342
2011-01-20 2011-01-18 1.317 293,413 -91,216 0.07% 386,386
2010-11-15 2010-11-11 1.445 384,629 +1,169 0.09% 555,841
2010-10-28 2010-10-26 1.317 383,460 -526 0.09% 504,967
2010-10-27 2010-10-25 1.368 383,986 -4,678 0.09% 525,360
2010-09-20 2010-09-16 1.248 388,664 -23,388 0.09% 485,232
2010-09-06 2010-09-02 1.257 412,052 -2,339 0.09% 517,954
2010-07-15 2010-07-13 1.368 414,391 +8,186 0.09% 566,960
2010-07-02 2010-06-29 1.514 406,205 -38,592 0.09% 614,809
2010-06-30 2010-06-28 1.496 444,797 -58,472 0.10% 665,613
2010-06-28 2010-06-24 1.368 503,269 -38,591 0.11% 688,560
2010-04-30 2010-04-28 1.325 541,860 +31,575 0.12% 718,192
2010-04-27 2010-04-23 1.274 510,285 -18,711 0.11% 650,161
2010-04-26 2010-04-22 1.325 528,996 -4,678 0.12% 701,142
2010-04-23 2010-04-21 1.334 533,674 -10,525 0.12% 711,906
2010-04-21 2010-04-19 1.343 544,199 -141,503 0.12% 730,599
2010-04-20 2010-04-16 1.411 685,702 +64,320 0.15% 967,478
2010-04-19 2010-04-15 1.411 621,382 -293 0.14% 876,727
2010-04-15 2010-04-13 1.471 621,675 -125,130 0.14% 914,353
2010-04-14 2010-04-12 1.514 746,805 +54,964 0.17% 1,130,322
2010-04-12 2010-04-08 1.428 691,841 +46,778 0.15% 987,972
2010-04-09 2010-04-07 1.360 645,063 -68,997 0.14% 877,043
2010-04-08 2010-04-01 1.308 714,060 +42,099 0.16% 934,217
2010-03-31 2010-03-29 1.308 671,961 -46,777 0.15% 879,139
2010-03-25 2010-03-23 1.214 718,738 +3,508 0.16% 872,732
2010-03-18 2010-03-16 1.206 715,230 -10,525 0.16% 862,356
2010-03-12 2010-03-10 1.172 725,755 -30,405 0.16% 850,222
2010-03-10 2010-03-08 1.180 756,160 +35,083 0.17% 892,308
2010-03-09 2010-03-05 1.172 721,077 +23,389 0.16% 844,742
2010-02-23 2010-02-19 1.197 697,688 -30,406 0.16% 835,240
2010-02-22 2010-02-18 1.180 728,094 +26,897 0.16% 859,188
2010-02-18 2010-02-12 1.274 701,197 -22,219 0.16% 893,405
2010-02-12 2010-02-10 1.206 723,416 +25,728 0.16% 872,226
2010-02-08 2010-02-04 1.129 697,688 -46,778 0.16% 787,512
2010-02-01 2010-01-28 1.137 744,466 -7,017 0.17% 846,678
2010-01-26 2010-01-22 1.146 751,483 -35,083 0.17% 861,085
2010-01-22 2010-01-20 1.146 786,566 -11,694 0.17% 901,284
2010-01-14 2010-01-12 1.163 798,260 +16,372 0.18% 928,336
2010-01-11 2010-01-07 1.163 781,888 -11,694 0.17% 909,296
2010-01-08 2010-01-06 1.172 793,582 -11,695 0.18% 929,682
2010-01-05 2009-12-31 1.146 805,277 +46,778 0.18% 922,724
2010-01-04 2009-12-29 1.137 758,499 -91,217 0.17% 862,638
2009-12-29 2009-12-24 1.163 849,716 +100,572 0.19% 988,177
2009-12-28 2009-12-22 1.172 749,144 +2,339 0.17% 877,622
2009-12-21 2009-12-17 1.180 746,805 +23,389 0.17% 881,268
2009-12-18 2009-12-16 1.291 723,416 +2,339 0.16% 934,086
2009-12-15 2009-12-11 1.368 721,077 -4,678 0.16% 986,560
2009-12-10 2009-12-08 1.274 725,755 -87,883 0.16% 924,694
2009-12-09 2009-12-07 1.197 813,638 -52,625 0.18% 974,050
2009-12-08 2009-12-04 1.137 866,263 +4,678 0.19% 985,197
2009-12-07 2009-12-03 1.197 861,585 +16,372 0.19% 1,031,450
2009-12-03 2009-12-01 1.197 845,213 -1,170 0.19% 1,011,850
2009-12-01 2009-11-27 1.189 846,383 +134,486 0.19% 1,006,013
2009-11-30 2009-11-26 1.360 711,897 +49,117 0.16% 967,913
2009-11-27 2009-11-25 1.197 662,780 +1,169 0.15% 793,449
2009-11-20 2009-11-18 1.077 661,611 +2,339 0.15% 712,845
2009-11-17 2009-11-13 1.154 659,272 -49,117 0.15% 761,062
2009-11-16 2009-11-12 1.086 708,389 -2,339 0.16% 769,303
2009-11-13 2009-11-11 1.112 710,728 -4,677 0.16% 790,076
2009-11-12 2009-11-10 1.112 715,405 -46,778 0.16% 795,275
2009-11-11 2009-11-09 1.086 762,183 -17,542 0.17% 827,723
2009-11-09 2009-11-05 1.095 779,725 +37,423 0.17% 853,441
2009-11-06 2009-11-04 1.095 742,302 -39,761 0.16% 812,480
2009-11-05 2009-11-03 1.112 782,063 +17,541 0.17% 869,375
2009-10-14 2009-10-12 1.026 764,522 -32,744 0.17% 784,500
2009-10-13 2009-10-09 1.026 797,266 +32,744 0.18% 818,100
2009-09-22 2009-09-18 1.052 764,522 +10,525 0.17% 804,113
2009-08-26 2009-08-24 1.172 753,997 +50,286 0.17% 883,308
2009-08-20 2009-08-18 1.189 703,711 +49,117 0.16% 836,433
2009-08-06 2009-08-04 1.308 654,594 -10,525 0.15% 856,417
2009-08-05 2009-08-03 1.325 665,119 -1,871 0.15% 881,562
2009-08-04 2009-07-31 1.351 666,990 -1,170 0.15% 901,152
2009-07-23 2009-07-21 1.351 668,160 -201,144 0.15% 902,733
2009-07-21 2009-07-17 1.411 869,304 -46,777 0.19% 1,226,528
2009-06-29 2009-06-25 1.471 916,081 -2,339 0.20% 1,347,362
2009-06-24 2009-06-22 1.531 918,420 +113,436 0.20% 1,405,776
2009-06-15 2009-06-11 1.505 804,984 -17,542 0.18% 1,211,495
2009-06-12 2009-06-10 1.556 822,526 -40,930 0.18% 1,280,097
2009-06-11 2009-06-09 1.591 863,456 +2,338 0.19% 1,373,330
2009-06-10 2009-06-08 1.582 861,118 +58,472 0.19% 1,362,248
2009-06-02 2009-05-29 1.385 802,646 -2,338 0.18% 1,111,888
2009-05-11 2009-05-07 1.351 804,984 -15,203 0.18% 1,087,592
2009-05-08 2009-05-06 1.300 820,187 +15,203 0.18% 1,066,052
2009-04-16 2009-04-14 1.796 804,984 +19,880 0.18% 1,445,534
2009-04-15 2009-04-09 1.582 785,104 +23,389 0.17% 1,241,998
2009-04-08 2009-04-06 0.838 761,715 +3,508 0.17% 638,323
2009-04-02 2009-03-31 0.650 758,207 -302,885 0.17% 492,746
2009-04-01 2009-03-30 0.616 1,061,092 +302,885 0.24% 653,292
2009-02-13 2009-02-11 0.410 758,207 -12,864 0.17% 311,208
2008-10-24 2008-10-22 0.359 771,071 -17,541 0.17% 276,927
2008-10-16 2008-10-14 0.470 788,612 +12,864 0.18% 370,892
2008-09-23 2008-09-19 0.915 775,748 +21,049 0.17% 709,784
2008-09-18 2008-09-16 1.368 754,699 -11,694 0.17% 1,032,561
2008-09-10 2008-09-08 1.454 766,393 -35,083 0.17% 1,114,095
2008-09-09 2008-09-05 1.531 801,476 -5,847 0.18% 1,226,776
2008-09-05 2008-09-03 1.531 807,323 -29,236 0.18% 1,235,726
2008-09-04 2008-09-02 1.531 836,559 -79,522 0.19% 1,280,476
2008-09-03 2008-09-01 1.522 916,081 -40,931 0.20% 1,394,363
2008-09-01 2008-08-28 1.573 957,012 -40,930 0.21% 1,505,764
2008-08-29 2008-08-27 1.582 997,942 -11,695 0.22% 1,578,697
2008-08-28 2008-08-26 1.582 1,009,637 -5,847 0.22% 1,597,198
2008-08-27 2008-08-25 1.565 1,015,484 -5,847 0.23% 1,589,081
2008-08-26 2008-08-21 1.496 1,021,331 -35,083 0.23% 1,528,363
2008-08-25 2008-08-20 1.454 1,056,414 -39,761 0.23% 1,535,695
2008-08-21 2008-08-19 1.419 1,096,175 -39,761 0.24% 1,556,001
2008-08-20 2008-08-18 1.522 1,135,936 -70,167 0.25% 1,729,003
2008-08-04 2008-07-31 1.796 1,206,103 -16,372 0.27% 2,165,836
2008-07-21 2008-07-17 2.266 1,222,475 +121,622 0.27% 2,770,178
2008-07-14 2008-07-10 2.352 1,100,853 -125,130 0.24% 2,588,713
2008-06-24 2008-06-20 2.480 1,225,983 -42,100 0.27% 3,040,215
2008-06-20 2008-06-18 2.565 1,268,083 -46,778 0.28% 3,253,050
2008-06-18 2008-06-16 2.266 1,314,861 -30,405 0.29% 2,979,528
2008-06-17 2008-06-13 2.181 1,345,266 +29,236 0.30% 2,933,392
2008-06-16 2008-06-12 2.181 1,316,030 -1,169 0.29% 2,869,642
2008-06-13 2008-06-11 2.309 1,317,199 -54,964 0.29% 3,041,144
2008-06-06 2008-06-04 2.352 1,372,163 +26,897 0.30% 3,226,712
2008-06-03 2008-05-30 2.437 1,345,266 -35,083 0.30% 3,278,497
2008-06-02 2008-05-29 2.437 1,380,349 +39,761 0.31% 3,363,997
2008-05-29 2008-05-27 2.309 1,340,588 -11,695 0.30% 3,095,144
2008-05-14 2008-05-09 2.437 1,352,283 +7,602 0.30% 3,295,598
2008-05-13 2008-05-08 2.565 1,344,681 +4,093 0.30% 3,449,549
2008-05-09 2008-05-07 2.394 1,340,588 +30,405 0.30% 3,209,779
2008-05-08 2008-05-06 2.608 1,310,183 +23,389 0.29% 3,417,068
2008-04-17 2008-04-15 1.958 1,286,794 -314,580 0.46% 2,519,802
2008-03-28 2008-03-26 2.223 1,601,374 +25,728 0.57% 3,560,311
2008-03-27 2008-03-25 1.907 1,575,646 +26,897 0.56% 3,004,591
2008-03-26 2008-03-20 1.890 1,548,749 +29,236 0.55% 2,926,814
2008-03-25 2008-03-19 1.881 1,519,513 +3,509 0.54% 2,858,571
2008-03-14 2008-03-12 2.181 1,516,004 +1,169 0.54% 3,305,692
2008-03-12 2008-03-10 2.181 1,514,835 -233,888 0.54% 3,303,143
2008-03-07 2008-03-05 2.223 1,748,723 -44,439 0.62% 3,887,910
2008-03-03 2008-02-28 2.309 1,793,162 -42,100 0.64% 4,140,046
2008-02-22 2008-02-20 2.309 1,835,262 -134,485 0.65% 4,237,246
2008-02-19 2008-02-15 1.975 1,969,747 -257,277 0.70% 3,890,848
2008-02-18 2008-02-14 2.018 2,227,024 -40,931 0.79% 4,494,266
2008-02-14 2008-02-12 2.052 2,267,955 -52,624 0.81% 4,654,441
2008-02-05 2008-02-01 1.967 2,320,579 -16,373 0.82% 4,564,004
2008-01-31 2008-01-29 1.890 2,336,952 -11,694 0.83% 4,416,354
2008-01-25 2008-01-23 1.702 2,348,646 +11,694 0.93% 3,996,616
2008-01-22 2008-01-18 2.018 2,336,952 -11,694 0.93% 4,716,107
2008-01-21 2008-01-17 2.052 2,348,646 -11,694 0.93% 4,820,040
2008-01-08 2008-01-04 2.352 2,360,340 -113,436 0.93% 5,550,461
2008-01-04 2008-01-02 2.266 2,473,776 -76,014 0.98% 5,605,677
2008-01-03 2007-12-31 2.309 2,549,790 -23,389 1.01% 5,886,945
2007-12-21 2007-12-19 2.309 2,573,179 -3,508 1.02% 5,940,946
2007-12-19 2007-12-17 2.352 2,576,687 +212,838 1.02% 6,059,213
2007-12-18 2007-12-14 2.480 2,363,849 +440,879 0.94% 5,861,915
2007-12-17 2007-12-13 2.694 1,922,970 +11,695 0.76% 5,179,703
2007-12-12 2007-12-10 2.694 1,911,275 -8,186 0.76% 5,148,202
2007-12-11 2007-12-07 2.736 1,919,461 +423,922 0.76% 5,252,319
2007-12-10 2007-12-06 2.736 1,495,539 +19,880 0.59% 4,092,320
2007-12-05 2007-12-03 2.779 1,475,659 +11,695 0.58% 4,101,013
2007-12-04 2007-11-30 2.950 1,463,964 -28,067 0.58% 4,318,882
2007-11-20 2007-11-16 2.950 1,492,031 -33,914 0.59% 4,401,683
2007-11-15 2007-11-13 2.608 1,525,945 +30,406 0.60% 3,979,794
2007-11-14 2007-11-12 2.736 1,495,539 +1,169 0.59% 4,092,320
2007-11-12 2007-11-08 2.779 1,494,370 -11,694 0.59% 4,153,013
2007-11-09 2007-11-07 2.779 1,506,064 +14,033 0.60% 4,185,512
2007-11-08 2007-11-06 2.736 1,492,031 -29,236 0.59% 4,082,721
2007-11-07 2007-11-05 2.779 1,521,267 -2,339 0.60% 4,227,763
2007-11-06 2007-11-02 3.036 1,523,606 +9,941 0.60% 4,625,118
2007-11-05 2007-11-01 3.078 1,513,665 +77,358 0.60% 4,659,659
2007-11-01 2007-10-30 2.950 1,436,307 -233,888 0.57% 4,237,290
2007-10-31 2007-10-29 2.779 1,670,195 -17,542 0.66% 4,641,650
2007-10-17 2007-10-15 2.694 1,687,737 -64,319 0.67% 4,546,081
2007-10-16 2007-10-12 2.865 1,752,056 +33,914 0.69% 5,018,970
2007-10-12 2007-10-10 3.078 1,718,142 -5,847 0.68% 5,289,120
2007-10-10 2007-10-08 3.036 1,723,989 -5,848 0.68% 5,233,409
2007-10-09 2007-10-05 2.950 1,729,837 -2,631 0.68% 5,103,241
2007-09-24 2007-09-20 3.121 1,732,468 -3,508 0.69% 5,407,293
2007-09-21 2007-09-19 3.164 1,735,976 -23,389 0.69% 5,492,465
2007-09-20 2007-09-18 3.036 1,759,365 -2,339 0.70% 5,340,798
2007-09-18 2007-09-14 2.865 1,761,704 +4,678 0.70% 5,046,608
2007-09-11 2007-09-07 3.207 1,757,026 -58,472 0.70% 5,634,187
2007-09-10 2007-09-06 3.207 1,815,498 -52,508 0.72% 5,821,687
2007-09-07 2007-09-05 3.207 1,868,006 -83,030 0.74% 5,990,063
2007-09-06 2007-09-04 3.249 1,951,036 +1,169 0.77% 6,339,729
2007-09-05 2007-09-03 3.378 1,949,867 +7,017 0.77% 6,586,033
2007-09-04 2007-08-31 3.207 1,942,850 +17,541 0.77% 6,230,062
2007-08-31 2007-08-29 3.463 1,925,309 +87,708 0.76% 6,667,719
2007-08-29 2007-08-27 3.934 1,837,601 -8,186 0.73% 7,228,212
2007-08-28 2007-08-24 3.677 1,845,787 +13,390 0.73% 6,786,906
2007-08-27 2007-08-23 3.549 1,832,397 +4,678 0.73% 6,502,637
2007-08-24 2007-08-22 3.420 1,827,719 -31,575 0.72% 6,251,601
2007-08-15 2007-08-13 3.762 1,859,294 +247,922 0.74% 6,995,561
2007-08-10 2007-08-08 4.062 1,611,372 -14,034 0.64% 6,545,024
2007-08-09 2007-08-07 4.233 1,625,406 -9,472 0.64% 6,880,007
2007-08-08 2007-08-06 4.532 1,634,878 -36,253 0.65% 7,409,400
2007-08-07 2007-08-03 4.703 1,671,131 -10,525 0.66% 7,859,502
2007-08-06 2007-08-02 4.447 1,681,656 -9,355 0.67% 7,477,602
2007-08-03 2007-08-01 4.618 1,691,011 -18,711 0.67% 7,808,399
2007-08-02 2007-07-31 5.045 1,709,722 -7,602 0.68% 8,625,799
2007-08-01 2007-07-30 4.874 1,717,324 -97,063 0.68% 8,370,452
2007-07-31 2007-07-27 4.703 1,814,387 -5,847 0.72% 8,533,249
2007-07-30 2007-07-26 4.874 1,820,234 +9,355 0.72% 8,872,048
2007-07-25 2007-07-23 5.473 1,810,879 -9,355 0.72% 9,910,401
2007-07-24 2007-07-20 5.302 1,820,234 +8,186 0.72% 9,650,298
2007-07-23 2007-07-19 5.216 1,812,048 +30,405 0.72% 9,451,949
2007-07-20 2007-07-18 5.216 1,781,643 -16,138 0.71% 9,293,351
2007-07-19 2007-07-17 5.900 1,797,781 -72,505 0.71% 10,607,370
2007-07-18 2007-07-16 4.703 1,870,286 +2,338 0.74% 8,796,148
2007-07-16 2007-07-12 4.532 1,867,948 -123,960 0.74% 8,465,692
2007-07-13 2007-07-11 4.532 1,991,908 -8,186 0.79% 9,027,489
2007-07-12 2007-07-10 4.532 2,000,094 +17,541 0.79% 9,064,589
2007-07-11 2007-07-09 4.874 1,982,553 +40,931 0.78% 9,663,212
2007-07-10 2007-07-06 4.703 1,941,622 -9,356 0.77% 9,131,649
2007-07-09 2007-07-05 4.361 1,950,978 +820,246 0.77% 8,508,331
2007-07-06 2007-07-04 4.233 1,130,732 -117,529 0.67% 4,786,154
2007-07-05 2007-07-03 4.447 1,248,261 -1,169 0.74% 5,550,480
2007-07-04 2007-06-29 4.361 1,249,430 -70,167 0.74% 5,448,838
2007-06-29 2007-06-27 4.618 1,319,597 -3,508 0.78% 6,093,361
2007-06-27 2007-06-25 4.703 1,323,105 -1,170 0.79% 6,222,699
2007-06-26 2007-06-22 4.874 1,324,275 0.79% 6,454,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top