History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 8,160,000 | +0 | 0.42% | 628,320 |
| 2025-10-13 | 2025-10-09 | 0.077 | 8,160,000 | +0 | 0.42% | 628,320 |
| 2025-10-10 | 2025-10-08 | 0.064 | 8,160,000 | +0 | 0.42% | 522,240 |
| 2025-10-09 | 2025-10-06 | 0.068 | 8,160,000 | +0 | 0.42% | 554,880 |
| 2025-10-08 | 2025-10-03 | 0.072 | 8,160,000 | +0 | 0.42% | 587,520 |
| 2025-10-06 | 2025-10-02 | 0.067 | 8,160,000 | +0 | 0.42% | 546,720 |
| 2025-10-03 | 2025-09-30 | 0.074 | 8,160,000 | +0 | 0.42% | 603,840 |
| 2025-10-02 | 2025-09-29 | 0.071 | 8,160,000 | +0 | 0.42% | 579,360 |
| 2025-09-30 | 2025-09-26 | 0.068 | 8,160,000 | +0 | 0.42% | 554,880 |
| 2025-09-29 | 2025-09-25 | 0.066 | 8,160,000 | +0 | 0.42% | 538,560 |
| 2025-09-26 | 2025-09-24 | 0.068 | 8,160,000 | +0 | 0.42% | 554,880 |
| 2025-09-25 | 2025-09-23 | 0.075 | 8,160,000 | +0 | 0.42% | 612,000 |
| 2025-09-24 | 2025-09-22 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-23 | 2025-09-19 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-22 | 2025-09-18 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-19 | 2025-09-17 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-18 | 2025-09-16 | 0.070 | 8,160,000 | +0 | 0.42% | 571,200 |
| 2025-09-17 | 2025-09-15 | 0.070 | 8,160,000 | +0 | 0.42% | 571,200 |
| 2025-09-16 | 2025-09-12 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-15 | 2025-09-11 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-12 | 2025-09-10 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-11 | 2025-09-09 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-10 | 2025-09-08 | 0.072 | 8,160,000 | +0 | 0.42% | 587,520 |
| 2025-09-09 | 2025-09-05 | 0.072 | 8,160,000 | +0 | 0.42% | 587,520 |
| 2025-09-08 | 2025-09-04 | 0.070 | 8,160,000 | +0 | 0.42% | 571,200 |
| 2025-09-05 | 2025-09-03 | 0.071 | 8,160,000 | +0 | 0.42% | 579,360 |
| 2025-09-04 | 2025-09-02 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-03 | 2025-09-01 | 0.067 | 8,160,000 | +0 | 0.42% | 546,720 |
| 2025-09-02 | 2025-08-29 | 0.069 | 8,160,000 | +0 | 0.42% | 563,040 |
| 2025-09-01 | 2025-08-28 | 0.064 | 8,160,000 | +0 | 0.42% | 522,240 |
| 2025-08-29 | 2025-08-27 | 0.066 | 8,160,000 | +0 | 0.42% | 538,560 |
| 2025-08-28 | 2025-08-26 | 0.070 | 8,160,000 | +0 | 0.42% | 571,200 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,160,000 | +0 | 0.42% | 571,200 |
| 2025-08-26 | 2025-08-22 | 0.070 | 8,160,000 | +0 | 0.42% | 571,200 |
| 2025-08-25 | 2025-08-21 | 0.068 | 8,160,000 | +0 | 0.42% | 554,880 |
| 2025-08-22 | 2025-08-20 | 0.066 | 8,160,000 | +0 | 0.42% | 538,560 |
| 2025-08-21 | 2025-08-19 | 0.071 | 8,160,000 | +0 | 0.42% | 579,360 |
| 2025-08-20 | 2025-08-18 | 0.063 | 8,160,000 | +0 | 0.42% | 514,080 |
| 2025-08-19 | 2025-08-15 | 0.063 | 8,160,000 | +0 | 0.42% | 514,080 |
| 2025-08-18 | 2025-08-14 | 0.063 | 8,160,000 | +0 | 0.42% | 514,080 |
| 2025-08-15 | 2025-08-13 | 0.068 | 8,160,000 | +0 | 0.42% | 554,880 |
| 2025-08-14 | 2025-08-12 | 0.066 | 8,160,000 | +0 | 0.42% | 538,560 |
| 2025-08-13 | 2025-08-11 | 0.066 | 8,160,000 | +0 | 0.42% | 538,560 |
| 2025-08-12 | 2025-08-08 | 0.066 | 8,160,000 | +0 | 0.42% | 538,560 |
| 2025-08-11 | 2025-08-07 | 0.070 | 8,160,000 | +0 | 0.42% | 571,200 |
| 2025-08-08 | 2025-08-06 | 0.057 | 8,160,000 | +0 | 0.42% | 465,120 |
| 2025-08-07 | 2025-08-05 | 0.068 | 8,160,000 | +0 | 0.42% | 554,880 |
| 2025-08-06 | 2025-08-04 | 0.068 | 8,160,000 | +0 | 0.42% | 554,880 |
| 2025-08-05 | 2025-08-01 | 0.068 | 8,160,000 | +0 | 0.42% | 554,880 |
| 2025-08-04 | 2025-07-31 | 0.066 | 8,160,000 | +0 | 0.42% | 538,560 |
| 2025-08-01 | 2025-07-30 | 0.067 | 8,160,000 | +0 | 0.42% | 546,720 |
| 2025-07-31 | 2025-07-29 | 0.070 | 8,160,000 | +0 | 0.42% | 571,200 |
| 2025-07-30 | 2025-07-28 | 0.075 | 8,160,000 | +0 | 0.42% | 612,000 |
| 2025-07-29 | 2025-07-25 | 0.054 | 8,160,000 | +0 | 0.42% | 440,640 |
| 2025-07-28 | 2025-07-24 | 0.050 | 8,160,000 | +0 | 0.42% | 408,000 |
| 2025-07-25 | 2025-07-23 | 0.048 | 8,160,000 | +0 | 0.42% | 391,680 |
| 2025-07-24 | 2025-07-22 | 0.050 | 8,160,000 | +0 | 0.42% | 408,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 8,160,000 | +0 | 0.42% | 408,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 8,160,000 | +0 | 0.42% | 408,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 8,160,000 | +0 | 0.42% | 408,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 8,160,000 | +0 | 0.42% | 416,160 |
| 2025-07-17 | 2025-07-15 | 0.051 | 8,160,000 | +0 | 0.42% | 416,160 |
| 2025-07-16 | 2025-07-14 | 0.051 | 8,160,000 | +0 | 0.42% | 416,160 |
| 2025-07-15 | 2025-07-11 | 0.049 | 8,160,000 | +0 | 0.42% | 399,840 |
| 2025-07-14 | 2025-07-10 | 0.054 | 8,160,000 | +0 | 0.42% | 440,640 |
| 2025-07-11 | 2025-07-09 | 0.053 | 8,160,000 | +0 | 0.42% | 432,480 |
| 2025-07-10 | 2025-07-08 | 0.047 | 8,160,000 | +0 | 0.42% | 383,520 |
| 2025-07-09 | 2025-07-07 | 0.047 | 8,160,000 | +0 | 0.42% | 383,520 |
| 2025-07-08 | 2025-07-04 | 0.050 | 8,160,000 | +0 | 0.42% | 408,000 |
| 2025-07-07 | 2025-07-03 | 0.053 | 8,160,000 | +0 | 0.42% | 432,480 |
| 2025-07-04 | 2025-07-02 | 0.052 | 8,160,000 | +0 | 0.42% | 424,320 |
| 2025-07-03 | 2025-06-30 | 0.047 | 8,160,000 | +0 | 0.42% | 383,520 |
| 2025-07-02 | 2025-06-27 | 0.047 | 8,160,000 | +0 | 0.42% | 383,520 |
| 2025-06-30 | 2025-06-26 | 0.049 | 8,160,000 | +0 | 0.42% | 399,840 |
| 2025-06-27 | 2025-06-25 | 0.050 | 8,160,000 | +0 | 0.42% | 408,000 |
| 2025-06-26 | 2025-06-24 | 0.046 | 8,160,000 | +0 | 0.42% | 375,360 |
| 2025-06-25 | 2025-06-23 | 0.044 | 8,160,000 | +0 | 0.42% | 359,040 |
| 2025-06-24 | 2025-06-20 | 0.043 | 8,160,000 | +0 | 0.42% | 350,880 |
| 2025-06-23 | 2025-06-19 | 0.042 | 8,160,000 | +0 | 0.42% | 342,720 |
| 2025-06-20 | 2025-06-18 | 0.045 | 8,160,000 | +0 | 0.42% | 367,200 |
| 2025-06-19 | 2025-06-17 | 0.046 | 8,160,000 | +0 | 0.42% | 375,360 |
| 2025-06-18 | 2025-06-16 | 0.046 | 8,160,000 | +0 | 0.42% | 375,360 |
| 2025-06-17 | 2025-06-13 | 0.046 | 8,160,000 | +0 | 0.42% | 375,360 |
| 2025-06-16 | 2025-06-12 | 0.046 | 8,160,000 | +0 | 0.42% | 375,360 |
| 2025-06-13 | 2025-06-11 | 0.046 | 8,160,000 | +0 | 0.42% | 375,360 |
| 2025-06-12 | 2025-06-10 | 0.042 | 8,160,000 | +0 | 0.42% | 342,720 |
| 2025-06-11 | 2025-06-09 | 0.045 | 8,160,000 | +0 | 0.42% | 367,200 |
| 2025-06-10 | 2025-06-06 | 0.045 | 8,160,000 | +0 | 0.42% | 367,200 |
| 2025-06-09 | 2025-06-05 | 0.043 | 8,160,000 | +0 | 0.42% | 350,880 |
| 2025-06-06 | 2025-06-04 | 0.044 | 8,160,000 | +0 | 0.42% | 359,040 |
| 2025-06-05 | 2025-06-03 | 0.044 | 8,160,000 | +0 | 0.42% | 359,040 |
| 2025-06-04 | 2025-06-02 | 0.044 | 8,160,000 | +0 | 0.42% | 359,040 |
| 2025-06-03 | 2025-05-30 | 0.045 | 8,160,000 | +0 | 0.42% | 367,200 |
| 2025-06-02 | 2025-05-29 | 0.045 | 8,160,000 | +0 | 0.42% | 367,200 |
| 2025-05-30 | 2025-05-28 | 0.045 | 8,160,000 | +0 | 0.42% | 367,200 |
| 2025-05-29 | 2025-05-27 | 0.046 | 8,160,000 | +0 | 0.42% | 375,360 |
| 2025-05-28 | 2025-05-26 | 0.046 | 8,160,000 | +0 | 0.42% | 375,360 |
| 2025-05-27 | 2025-05-23 | 0.050 | 8,160,000 | +0 | 0.42% | 408,000 |
| 2025-05-26 | 2025-05-22 | 0.047 | 8,160,000 | +0 | 0.42% | 383,520 |
| 2025-05-23 | 2025-05-21 | 0.047 | 8,160,000 | +0 | 0.42% | 383,520 |
| 2025-05-22 | 2025-05-20 | 0.047 | 8,160,000 | +5,000 | 0.42% | 383,520 |
| 2021-05-06 | 2021-05-04 | 0.206 | 8,155,000 | +1,000,000 | 0.42% | 1,679,930 |
| 2021-05-05 | 2021-05-03 | 0.211 | 7,155,000 | +2,640,000 | 0.37% | 1,509,705 |
| 2021-04-29 | 2021-04-27 | 0.162 | 4,515,000 | +200,000 | 0.23% | 731,430 |
| 2021-04-28 | 2021-04-26 | 0.161 | 4,315,000 | +600,000 | 0.22% | 694,715 |
| 2021-04-26 | 2021-04-22 | 0.152 | 3,715,000 | +3,620,000 | 0.19% | 564,680 |
| 2020-01-30 | 2020-01-24 | 0.168 | 95,000 | +54,000 | 0.00% | 15,960 |
| 2019-12-23 | 2019-12-19 | 0.161 | 41,000 | +5,271 | 0.01% | 6,587 |
| 2016-05-25 | 2016-05-23 | 0.520 | 35,729 | -3,485 | 0.01% | 18,593 |
| 2016-05-24 | 2016-05-20 | 0.385 | 39,214 | +734 | 0.01% | 15,090 |
| 2016-05-23 | 2016-05-19 | 0.368 | 38,480 | -14,145 | 0.01% | 14,149 |
| 2016-04-15 | 2016-04-13 | 0.368 | 52,625 | -5,847 | 0.01% | 19,350 |
| 2015-05-14 | 2015-05-12 | 1.283 | 58,472 | +23,389 | 0.01% | 75,000 |
| 2015-04-15 | 2015-04-13 | 1.291 | 35,083 | -3,509 | 0.01% | 45,300 |
| 2015-01-30 | 2015-01-28 | 1.103 | 38,592 | -81,860 | 0.01% | 42,571 |
| 2015-01-29 | 2015-01-27 | 1.248 | 120,452 | +81,860 | 0.02% | 150,380 |
| 2014-10-27 | 2014-10-23 | 1.479 | 38,592 | -16,372 | 0.01% | 57,091 |
| 2014-09-05 | 2014-09-03 | 1.787 | 54,964 | -8,771 | 0.01% | 98,231 |
| 2014-08-27 | 2014-08-25 | 1.736 | 63,735 | -11,694 | 0.01% | 110,636 |
| 2014-07-25 | 2014-07-23 | 1.548 | 75,429 | +11,694 | 0.01% | 116,745 |
| 2014-07-15 | 2014-07-11 | 1.505 | 63,735 | +11,695 | 0.01% | 95,921 |
| 2014-06-25 | 2014-06-23 | 1.514 | 52,040 | -12,864 | 0.01% | 78,765 |
| 2014-06-16 | 2014-06-12 | 1.591 | 64,904 | -32,744 | 0.01% | 103,230 |
| 2014-06-13 | 2014-06-11 | 1.582 | 97,648 | +32,744 | 0.02% | 154,475 |
| 2014-05-28 | 2014-05-26 | 1.608 | 64,904 | +12,864 | 0.01% | 104,340 |
| 2014-04-04 | 2014-04-02 | 2.181 | 52,040 | -46,778 | 0.01% | 113,475 |
| 2014-04-03 | 2014-04-01 | 1.898 | 98,818 | +46,778 | 0.02% | 187,591 |
| 2014-03-31 | 2014-03-27 | 1.719 | 52,040 | -35,083 | 0.01% | 89,445 |
| 2014-03-19 | 2014-03-17 | 2.129 | 87,123 | -35,084 | 0.02% | 185,504 |
| 2014-03-17 | 2014-03-13 | 2.352 | 122,207 | -9,355 | 0.02% | 287,376 |
| 2014-03-13 | 2014-03-11 | 2.437 | 131,562 | +32,744 | 0.02% | 320,625 |
| 2014-03-11 | 2014-03-07 | 2.523 | 98,818 | -5,847 | 0.02% | 249,276 |
| 2014-03-10 | 2014-03-06 | 2.394 | 104,665 | -11,694 | 0.02% | 250,600 |
| 2014-03-07 | 2014-03-05 | 2.394 | 116,359 | -11,695 | 0.02% | 278,599 |
| 2014-03-06 | 2014-03-04 | 2.480 | 128,054 | +23,389 | 0.02% | 317,551 |
| 2014-02-28 | 2014-02-26 | 2.523 | 104,665 | -11,694 | 0.02% | 264,025 |
| 2014-02-25 | 2014-02-21 | 2.480 | 116,359 | -11,695 | 0.02% | 288,549 |
| 2014-02-24 | 2014-02-20 | 2.437 | 128,054 | +11,695 | 0.02% | 312,076 |
| 2014-02-21 | 2014-02-19 | 2.523 | 116,359 | -11,695 | 0.02% | 293,524 |
| 2014-02-20 | 2014-02-18 | 2.565 | 128,054 | -21,050 | 0.02% | 328,501 |
| 2014-02-19 | 2014-02-17 | 2.523 | 149,104 | +9,356 | 0.03% | 376,126 |
| 2014-02-18 | 2014-02-14 | 2.608 | 139,748 | -35,083 | 0.03% | 364,475 |
| 2014-02-14 | 2014-02-12 | 2.608 | 174,831 | -1,170 | 0.03% | 455,974 |
| 2014-02-13 | 2014-02-11 | 2.651 | 176,001 | +46,778 | 0.03% | 466,550 |
| 2014-02-12 | 2014-02-10 | 2.651 | 129,223 | -18,711 | 0.02% | 342,550 |
| 2014-02-11 | 2014-02-07 | 2.523 | 147,934 | -51,456 | 0.03% | 373,174 |
| 2014-02-10 | 2014-02-06 | 2.523 | 199,390 | -11,694 | 0.04% | 502,976 |
| 2014-02-06 | 2014-02-04 | 2.565 | 211,084 | +51,455 | 0.04% | 541,500 |
| 2014-02-05 | 2014-01-30 | 2.608 | 159,629 | +7,017 | 0.03% | 416,326 |
| 2014-02-04 | 2014-01-28 | 2.608 | 152,612 | -5,847 | 0.03% | 398,025 |
| 2014-01-29 | 2014-01-27 | 2.565 | 158,459 | -152,027 | 0.03% | 406,499 |
| 2014-01-28 | 2014-01-24 | 2.651 | 310,486 | +5,847 | 0.06% | 823,049 |
| 2014-01-27 | 2014-01-23 | 2.694 | 304,639 | +77,183 | 0.06% | 820,574 |
| 2014-01-24 | 2014-01-22 | 2.779 | 227,456 | +58,472 | 0.04% | 632,124 |
| 2014-01-22 | 2014-01-20 | 2.907 | 168,984 | -116,944 | 0.03% | 491,300 |
| 2014-01-21 | 2014-01-17 | 2.779 | 285,928 | -23,389 | 0.05% | 794,624 |
| 2014-01-20 | 2014-01-16 | 2.694 | 309,317 | +128,638 | 0.06% | 833,175 |
| 2014-01-17 | 2014-01-15 | 2.822 | 180,679 | +11,695 | 0.03% | 509,851 |
| 2014-01-16 | 2014-01-14 | 2.822 | 168,984 | -5,847 | 0.03% | 476,850 |
| 2014-01-15 | 2014-01-13 | 2.779 | 174,831 | +5,847 | 0.03% | 485,874 |
| 2014-01-10 | 2014-01-08 | 2.950 | 168,984 | -17,542 | 0.03% | 498,524 |
| 2014-01-09 | 2014-01-07 | 2.950 | 186,526 | +17,542 | 0.03% | 550,276 |
| 2014-01-03 | 2013-12-31 | 2.907 | 168,984 | -9,356 | 0.03% | 491,300 |
| 2013-12-30 | 2013-12-24 | 2.694 | 178,340 | -159,044 | 0.03% | 480,376 |
| 2013-12-27 | 2013-12-20 | 2.523 | 337,384 | -58,472 | 0.06% | 851,076 |
| 2013-12-19 | 2013-12-17 | 2.651 | 395,856 | +187,111 | 0.07% | 1,049,351 |
| 2013-12-18 | 2013-12-16 | 2.736 | 208,745 | -121,622 | 0.04% | 571,200 |
| 2013-12-17 | 2013-12-13 | 2.779 | 330,367 | -5,847 | 0.06% | 918,125 |
| 2013-12-13 | 2013-12-11 | 2.694 | 336,214 | +9,355 | 0.06% | 905,625 |
| 2013-12-12 | 2013-12-10 | 2.822 | 326,859 | +128,639 | 0.06% | 922,351 |
| 2013-12-11 | 2013-12-09 | 2.865 | 198,220 | -11,695 | 0.04% | 567,824 |
| 2013-12-10 | 2013-12-06 | 2.907 | 209,915 | -29,236 | 0.04% | 610,301 |
| 2013-12-09 | 2013-12-05 | 2.950 | 239,151 | -11,694 | 0.04% | 705,526 |
| 2013-12-05 | 2013-12-03 | 2.907 | 250,845 | +46,778 | 0.05% | 729,300 |
| 2013-12-04 | 2013-12-02 | 2.779 | 204,067 | +23,388 | 0.04% | 567,124 |
| 2013-11-27 | 2013-11-25 | 2.608 | 180,679 | +23,389 | 0.03% | 471,226 |
| 2013-11-25 | 2013-11-21 | 2.523 | 157,290 | +11,695 | 0.03% | 396,776 |
| 2013-11-21 | 2013-11-19 | 2.437 | 145,595 | -17,542 | 0.03% | 354,824 |
| 2013-11-20 | 2013-11-18 | 2.437 | 163,137 | +28,067 | 0.03% | 397,575 |
| 2013-11-19 | 2013-11-15 | 2.480 | 135,070 | +40,930 | 0.03% | 334,949 |
| 2013-11-15 | 2013-11-13 | 2.437 | 94,140 | -14,033 | 0.02% | 229,425 |
| 2013-11-13 | 2013-11-11 | 2.651 | 108,173 | +8,186 | 0.02% | 286,749 |
| 2013-11-11 | 2013-11-07 | 2.736 | 99,987 | +23,389 | 0.02% | 273,600 |
| 2013-11-05 | 2013-11-01 | 2.950 | 76,598 | -23,389 | 0.01% | 225,974 |
| 2013-11-04 | 2013-10-31 | 3.036 | 99,987 | -5,847 | 0.02% | 303,524 |
| 2013-11-01 | 2013-10-30 | 2.822 | 105,834 | +17,541 | 0.02% | 298,649 |
| 2013-10-31 | 2013-10-29 | 2.907 | 88,293 | +11,695 | 0.02% | 256,701 |
| 2013-10-28 | 2013-10-24 | 3.164 | 76,598 | -65,489 | 0.01% | 242,349 |
| 2013-10-25 | 2013-10-23 | 3.121 | 142,087 | +53,794 | 0.03% | 443,475 |
| 2013-10-23 | 2013-10-21 | 2.779 | 88,293 | -2,339 | 0.02% | 245,376 |
| 2013-10-22 | 2013-10-18 | 2.223 | 90,632 | -11,694 | 0.02% | 201,501 |
| 2013-10-21 | 2013-10-17 | 1.898 | 102,326 | -11,694 | 0.02% | 194,250 |
| 2013-10-17 | 2013-10-15 | 1.779 | 114,020 | +11,694 | 0.02% | 202,799 |
| 2013-10-15 | 2013-10-10 | 1.710 | 102,326 | +11,694 | 0.02% | 175,000 |
| 2013-10-10 | 2013-10-08 | 1.770 | 90,632 | -23,388 | 0.02% | 160,426 |
| 2013-09-12 | 2013-09-10 | 1.616 | 114,020 | +46,777 | 0.02% | 184,274 |
| 2013-08-05 | 2013-08-01 | 1.505 | 67,243 | -11,694 | 0.01% | 101,200 |
| 2013-08-01 | 2013-07-30 | 1.488 | 78,937 | -23,389 | 0.01% | 117,450 |
| 2013-07-31 | 2013-07-29 | 1.462 | 102,326 | -18,711 | 0.02% | 149,625 |
| 2013-07-29 | 2013-07-25 | 1.548 | 121,037 | +18,711 | 0.02% | 187,335 |
| 2013-06-19 | 2013-06-17 | 1.522 | 102,326 | -23,389 | 0.02% | 155,750 |
| 2013-06-17 | 2013-06-13 | 1.573 | 125,715 | +23,389 | 0.02% | 197,800 |
| 2013-06-11 | 2013-06-07 | 1.787 | 102,326 | -105,250 | 0.02% | 182,875 |
| 2013-06-07 | 2013-06-05 | 1.762 | 207,576 | -35,668 | 0.04% | 365,651 |
| 2013-06-06 | 2013-06-04 | 1.898 | 243,244 | +58,472 | 0.05% | 461,761 |
| 2013-06-05 | 2013-06-03 | 1.744 | 184,772 | +5,848 | 0.03% | 322,321 |
| 2013-06-04 | 2013-05-31 | 1.642 | 178,924 | +29,236 | 0.03% | 293,759 |
| 2013-06-03 | 2013-05-30 | 1.565 | 149,688 | -11,695 | 0.03% | 234,239 |
| 2013-05-30 | 2013-05-28 | 1.531 | 161,383 | +11,695 | 0.03% | 247,020 |
| 2013-03-05 | 2013-03-01 | 1.531 | 149,688 | -8,186 | 0.03% | 229,119 |
| 2013-03-04 | 2013-02-28 | 1.385 | 157,874 | +8,186 | 0.03% | 218,699 |
| 2013-02-25 | 2013-02-21 | 1.317 | 149,688 | -22,220 | 0.03% | 197,119 |
| 2013-02-22 | 2013-02-20 | 1.325 | 171,908 | -14,033 | 0.03% | 227,850 |
| 2013-02-21 | 2013-02-19 | 1.419 | 185,941 | +36,253 | 0.03% | 263,940 |
| 2013-02-14 | 2013-02-07 | 1.479 | 149,688 | -116,944 | 0.03% | 221,439 |
| 2013-02-06 | 2013-02-04 | 1.616 | 266,632 | +116,944 | 0.05% | 430,919 |
| 2012-09-17 | 2012-09-13 | 1.650 | 149,688 | -3,509 | 0.03% | 247,039 |
| 2012-07-23 | 2012-07-19 | 1.454 | 153,197 | -3,508 | 0.03% | 222,700 |
| 2011-02-16 | 2011-02-14 | 1.437 | 156,705 | -877 | 0.03% | 225,120 |
| 2011-02-09 | 2011-02-07 | 1.496 | 157,582 | +3,508 | 0.04% | 235,812 |
| 2010-08-16 | 2010-08-12 | 1.223 | 154,074 | -116,944 | 0.03% | 188,403 |
| 2010-02-19 | 2010-02-17 | 1.248 | 271,018 | -11,694 | 0.06% | 338,355 |
| 2010-01-28 | 2010-01-26 | 1.137 | 282,712 | -35,083 | 0.06% | 321,527 |
| 2009-12-07 | 2009-12-03 | 1.197 | 317,795 | +29,236 | 0.07% | 380,449 |
| 2009-12-03 | 2009-12-01 | 1.197 | 288,559 | +17,541 | 0.06% | 345,449 |
| 2009-11-20 | 2009-11-18 | 1.077 | 271,018 | -11,694 | 0.06% | 292,005 |
| 2009-11-06 | 2009-11-04 | 1.095 | 282,712 | +11,694 | 0.06% | 309,440 |
| 2009-06-24 | 2009-06-22 | 1.531 | 271,018 | -29,236 | 0.06% | 414,833 |
| 2009-06-19 | 2009-06-17 | 1.608 | 300,254 | -5,847 | 0.07% | 482,690 |
| 2009-06-12 | 2009-06-10 | 1.556 | 306,101 | +35,083 | 0.07% | 476,385 |
| 2009-05-22 | 2009-05-20 | 1.377 | 271,018 | +58,472 | 0.06% | 373,118 |
| 2009-04-07 | 2009-04-03 | 0.727 | 212,546 | -1,754 | 0.05% | 154,488 |
| 2009-03-04 | 2009-03-02 | 0.419 | 214,300 | -46,778 | 0.05% | 89,793 |
| 2008-06-10 | 2008-06-05 | 2.352 | 261,078 | -11,694 | 0.06% | 613,938 |
| 2008-04-25 | 2008-04-23 | 2.069 | 272,772 | -11,694 | 0.10% | 564,465 |
| 2008-01-30 | 2008-01-28 | 1.762 | 284,466 | +3,508 | 0.11% | 501,094 |
| 2008-01-18 | 2008-01-16 | 2.052 | 280,958 | -11,695 | 0.11% | 576,600 |
| 2008-01-03 | 2007-12-31 | 2.309 | 292,653 | -4,677 | 0.12% | 675,676 |
| 2007-11-19 | 2007-11-15 | 2.865 | 297,330 | -1,754 | 0.12% | 851,737 |
| 2007-11-05 | 2007-11-01 | 3.078 | 299,084 | -25,728 | 0.12% | 920,699 |
| 2007-11-02 | 2007-10-31 | 2.822 | 324,812 | +11,694 | 0.13% | 916,575 |
| 2007-11-01 | 2007-10-30 | 2.950 | 313,118 | -35,083 | 0.12% | 923,738 |
| 2007-10-31 | 2007-10-29 | 2.779 | 348,201 | +18,711 | 0.14% | 967,688 |
| 2007-10-26 | 2007-10-24 | 2.822 | 329,490 | -46,778 | 0.13% | 929,775 |
| 2007-10-22 | 2007-10-17 | 2.779 | 376,268 | +23,389 | 0.15% | 1,045,689 |
| 2007-10-11 | 2007-10-09 | 3.249 | 352,879 | -116,944 | 0.14% | 1,146,651 |
| 2007-09-28 | 2007-09-25 | 2.822 | 469,823 | +39,761 | 0.19% | 1,325,776 |
| 2007-09-27 | 2007-09-24 | 2.907 | 430,062 | -21,050 | 0.17% | 1,250,351 |
| 2007-09-25 | 2007-09-21 | 3.078 | 451,112 | +9,356 | 0.18% | 1,388,701 |
| 2007-09-24 | 2007-09-20 | 3.121 | 441,756 | +23,389 | 0.17% | 1,378,787 |
| 2007-09-17 | 2007-09-13 | 2.993 | 418,367 | +5,847 | 0.17% | 1,252,124 |
| 2007-09-03 | 2007-08-30 | 3.292 | 412,520 | +29,236 | 0.16% | 1,358,087 |
| 2007-08-31 | 2007-08-29 | 3.463 | 383,284 | -23,389 | 0.15% | 1,327,387 |
| 2007-08-30 | 2007-08-28 | 3.677 | 406,673 | +23,389 | 0.16% | 1,495,325 |
| 2007-08-27 | 2007-08-23 | 3.549 | 383,284 | +23,389 | 0.15% | 1,360,162 |
| 2007-08-24 | 2007-08-22 | 3.420 | 359,895 | -15,203 | 0.14% | 1,230,999 |
| 2007-08-23 | 2007-08-21 | 2.950 | 375,098 | -23,389 | 0.15% | 1,106,587 |
| 2007-08-22 | 2007-08-20 | 2.822 | 398,487 | +18,711 | 0.16% | 1,124,475 |
| 2007-08-21 | 2007-08-17 | 2.694 | 379,776 | +11,695 | 0.15% | 1,022,963 |
| 2007-08-20 | 2007-08-16 | 3.207 | 368,081 | +16,372 | 0.15% | 1,180,311 |
| 2007-08-17 | 2007-08-15 | 3.720 | 351,709 | -40,931 | 0.14% | 1,308,262 |
| 2007-08-16 | 2007-08-14 | 3.805 | 392,640 | -23,389 | 0.16% | 1,494,089 |
| 2007-08-15 | 2007-08-13 | 3.762 | 416,029 | -58,472 | 0.16% | 1,565,302 |
| 2007-08-14 | 2007-08-10 | 3.762 | 474,501 | -52,624 | 0.19% | 1,785,302 |
| 2007-08-13 | 2007-08-09 | 4.105 | 527,125 | +57,302 | 0.21% | 2,163,599 |
| 2007-08-09 | 2007-08-07 | 4.233 | 469,823 | -25,727 | 0.19% | 1,988,663 |
| 2007-08-08 | 2007-08-06 | 4.532 | 495,550 | +58,472 | 0.20% | 2,245,873 |
| 2007-08-06 | 2007-08-02 | 4.447 | 437,078 | -32,745 | 0.17% | 1,943,498 |
| 2007-08-03 | 2007-08-01 | 4.618 | 469,823 | +51,456 | 0.19% | 2,169,451 |
| 2007-08-02 | 2007-07-31 | 5.045 | 418,367 | -114,606 | 0.17% | 2,110,723 |
| 2007-08-01 | 2007-07-30 | 4.874 | 532,973 | +25,728 | 0.21% | 2,597,777 |
| 2007-07-31 | 2007-07-27 | 4.703 | 507,245 | -115,774 | 0.20% | 2,385,626 |
| 2007-07-30 | 2007-07-26 | 4.874 | 623,019 | +134,485 | 0.25% | 3,036,673 |
| 2007-07-25 | 2007-07-23 | 5.473 | 488,534 | -58,472 | 0.19% | 2,673,601 |
| 2007-07-24 | 2007-07-20 | 5.302 | 547,006 | -11,694 | 0.22% | 2,900,051 |
| 2007-07-23 | 2007-07-19 | 5.216 | 558,700 | +15,202 | 0.22% | 2,914,274 |
| 2007-07-20 | 2007-07-18 | 5.216 | 543,498 | +278,327 | 0.22% | 2,834,977 |
| 2007-07-19 | 2007-07-17 | 5.900 | 265,171 | -21,050 | 0.10% | 1,564,577 |
| 2007-07-18 | 2007-07-16 | 4.703 | 286,221 | -58,472 | 0.11% | 1,346,127 |
| 2007-07-17 | 2007-07-13 | 4.618 | 344,693 | -2,923 | 0.14% | 1,591,652 |
| 2007-07-16 | 2007-07-12 | 4.532 | 347,616 | -29,236 | 0.14% | 1,575,424 |
| 2007-07-11 | 2007-07-09 | 4.874 | 376,852 | -101,742 | 0.15% | 1,836,824 |
| 2007-07-09 | 2007-07-05 | 4.361 | 478,594 | +123,084 | 0.19% | 2,087,177 |
| 2007-07-06 | 2007-07-04 | 4.233 | 355,510 | +72,505 | 0.21% | 1,504,800 |
| 2007-07-05 | 2007-07-03 | 4.447 | 283,005 | +81,861 | 0.17% | 1,258,402 |
| 2007-06-29 | 2007-06-27 | 4.618 | 201,144 | -11,694 | 0.12% | 928,801 |
| 2007-06-26 | 2007-06-22 | 4.874 | 212,838 | 0.13% | 1,037,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy