History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2025-10-13 | 2025-10-09 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2025-10-10 | 2025-10-08 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-10-08 | 2025-10-03 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.067 | 42,500 | +0 | 0.00% | 2,848 |
| 2025-10-03 | 2025-09-30 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2025-10-02 | 2025-09-29 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2025-09-30 | 2025-09-26 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-09-29 | 2025-09-25 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2025-09-26 | 2025-09-24 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-09-25 | 2025-09-23 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2025-09-24 | 2025-09-22 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-23 | 2025-09-19 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-22 | 2025-09-18 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-19 | 2025-09-17 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-18 | 2025-09-16 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-09-17 | 2025-09-15 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-09-16 | 2025-09-12 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-15 | 2025-09-11 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-12 | 2025-09-10 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-11 | 2025-09-09 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-10 | 2025-09-08 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-09-05 | 2025-09-03 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2025-09-04 | 2025-09-02 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-03 | 2025-09-01 | 0.067 | 42,500 | +0 | 0.00% | 2,848 |
| 2025-09-02 | 2025-08-29 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-09-01 | 2025-08-28 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-08-29 | 2025-08-27 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2025-08-28 | 2025-08-26 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-08-27 | 2025-08-25 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-08-26 | 2025-08-22 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-08-25 | 2025-08-21 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-08-22 | 2025-08-20 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2025-08-21 | 2025-08-19 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2025-08-20 | 2025-08-18 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2025-08-19 | 2025-08-15 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2025-08-18 | 2025-08-14 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2025-08-15 | 2025-08-13 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-08-14 | 2025-08-12 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2025-08-13 | 2025-08-11 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2025-08-12 | 2025-08-08 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2025-08-11 | 2025-08-07 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-08-08 | 2025-08-06 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2025-08-07 | 2025-08-05 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-08-06 | 2025-08-04 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-08-05 | 2025-08-01 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-08-04 | 2025-07-31 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2025-08-01 | 2025-07-30 | 0.067 | 42,500 | +0 | 0.00% | 2,848 |
| 2025-07-31 | 2025-07-29 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-07-30 | 2025-07-28 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2025-07-29 | 2025-07-25 | 0.054 | 42,500 | +0 | 0.00% | 2,295 |
| 2025-07-28 | 2025-07-24 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-07-25 | 2025-07-23 | 0.048 | 42,500 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-07-23 | 2025-07-21 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-07-22 | 2025-07-18 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-07-21 | 2025-07-17 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-07-18 | 2025-07-16 | 0.051 | 42,500 | +0 | 0.00% | 2,168 |
| 2025-07-17 | 2025-07-15 | 0.051 | 42,500 | +0 | 0.00% | 2,168 |
| 2025-07-16 | 2025-07-14 | 0.051 | 42,500 | +0 | 0.00% | 2,168 |
| 2025-07-15 | 2025-07-11 | 0.049 | 42,500 | +0 | 0.00% | 2,082 |
| 2025-07-14 | 2025-07-10 | 0.054 | 42,500 | +0 | 0.00% | 2,295 |
| 2025-07-11 | 2025-07-09 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2025-07-10 | 2025-07-08 | 0.047 | 42,500 | +0 | 0.00% | 1,998 |
| 2025-07-09 | 2025-07-07 | 0.047 | 42,500 | +0 | 0.00% | 1,998 |
| 2025-07-08 | 2025-07-04 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-07-07 | 2025-07-03 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2025-07-04 | 2025-07-02 | 0.052 | 42,500 | +0 | 0.00% | 2,210 |
| 2025-07-03 | 2025-06-30 | 0.047 | 42,500 | +0 | 0.00% | 1,998 |
| 2025-07-02 | 2025-06-27 | 0.047 | 42,500 | +0 | 0.00% | 1,998 |
| 2025-06-30 | 2025-06-26 | 0.049 | 42,500 | +0 | 0.00% | 2,082 |
| 2025-06-27 | 2025-06-25 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-06-26 | 2025-06-24 | 0.046 | 42,500 | +0 | 0.00% | 1,955 |
| 2025-06-25 | 2025-06-23 | 0.044 | 42,500 | +0 | 0.00% | 1,870 |
| 2025-06-24 | 2025-06-20 | 0.043 | 42,500 | +0 | 0.00% | 1,827 |
| 2025-06-23 | 2025-06-19 | 0.042 | 42,500 | +0 | 0.00% | 1,785 |
| 2025-06-20 | 2025-06-18 | 0.045 | 42,500 | +0 | 0.00% | 1,912 |
| 2025-06-19 | 2025-06-17 | 0.046 | 42,500 | +0 | 0.00% | 1,955 |
| 2025-06-18 | 2025-06-16 | 0.046 | 42,500 | +0 | 0.00% | 1,955 |
| 2025-06-17 | 2025-06-13 | 0.046 | 42,500 | +0 | 0.00% | 1,955 |
| 2025-06-16 | 2025-06-12 | 0.046 | 42,500 | +0 | 0.00% | 1,955 |
| 2025-06-13 | 2025-06-11 | 0.046 | 42,500 | +0 | 0.00% | 1,955 |
| 2025-06-12 | 2025-06-10 | 0.042 | 42,500 | +0 | 0.00% | 1,785 |
| 2025-06-11 | 2025-06-09 | 0.045 | 42,500 | +0 | 0.00% | 1,912 |
| 2025-06-10 | 2025-06-06 | 0.045 | 42,500 | +0 | 0.00% | 1,912 |
| 2025-06-09 | 2025-06-05 | 0.043 | 42,500 | +0 | 0.00% | 1,827 |
| 2025-06-06 | 2025-06-04 | 0.044 | 42,500 | +0 | 0.00% | 1,870 |
| 2025-06-05 | 2025-06-03 | 0.044 | 42,500 | +0 | 0.00% | 1,870 |
| 2025-06-04 | 2025-06-02 | 0.044 | 42,500 | +0 | 0.00% | 1,870 |
| 2025-06-03 | 2025-05-30 | 0.045 | 42,500 | +0 | 0.00% | 1,912 |
| 2025-06-02 | 2025-05-29 | 0.045 | 42,500 | +0 | 0.00% | 1,912 |
| 2025-05-30 | 2025-05-28 | 0.045 | 42,500 | +0 | 0.00% | 1,912 |
| 2025-05-29 | 2025-05-27 | 0.046 | 42,500 | +0 | 0.00% | 1,955 |
| 2025-05-28 | 2025-05-26 | 0.046 | 42,500 | +0 | 0.00% | 1,955 |
| 2025-05-27 | 2025-05-23 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-05-26 | 2025-05-22 | 0.047 | 42,500 | +0 | 0.00% | 1,998 |
| 2025-05-23 | 2025-05-21 | 0.047 | 42,500 | +0 | 0.00% | 1,998 |
| 2025-05-22 | 2025-05-20 | 0.047 | 42,500 | +0 | 0.00% | 1,998 |
| 2025-05-21 | 2025-05-19 | 0.049 | 42,500 | +0 | 0.00% | 2,082 |
| 2025-05-20 | 2025-05-16 | 0.049 | 42,500 | +0 | 0.00% | 2,082 |
| 2025-05-19 | 2025-05-15 | 0.051 | 42,500 | +0 | 0.00% | 2,168 |
| 2025-05-16 | 2025-05-14 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2025-05-15 | 2025-05-13 | 0.043 | 42,500 | +0 | 0.00% | 1,827 |
| 2025-05-14 | 2025-05-12 | 0.043 | 42,500 | +0 | 0.00% | 1,827 |
| 2025-05-13 | 2025-05-09 | 0.044 | 42,500 | +0 | 0.00% | 1,870 |
| 2025-05-12 | 2025-05-08 | 0.044 | 42,500 | +0 | 0.00% | 1,870 |
| 2025-05-09 | 2025-05-07 | 0.048 | 42,500 | -10,000 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.055 | 52,500 | -170,000 | 0.00% | 2,888 |
| 2023-02-28 | 2023-02-24 | 0.068 | 222,500 | -7,500 | 0.01% | 15,130 |
| 2022-12-29 | 2022-12-23 | 0.064 | 230,000 | +170,000 | 0.01% | 14,720 |
| 2022-09-30 | 2022-09-28 | 0.054 | 60,000 | -45,000 | 0.00% | 3,240 |
| 2022-09-14 | 2022-09-09 | 0.060 | 105,000 | -16,000 | 0.01% | 6,300 |
| 2022-07-27 | 2022-07-25 | 0.056 | 121,000 | -9,000 | 0.01% | 6,776 |
| 2022-06-07 | 2022-06-02 | 0.056 | 130,000 | -9,000 | 0.01% | 7,280 |
| 2021-05-03 | 2021-04-29 | 0.205 | 139,000 | -14,000 | 0.01% | 28,495 |
| 2020-07-30 | 2020-07-28 | 0.071 | 153,000 | -5,000 | 0.01% | 10,863 |
| 2020-02-03 | 2020-01-30 | 0.163 | 158,000 | -40,000 | 0.01% | 25,754 |
| 2020-01-30 | 2020-01-24 | 0.168 | 198,000 | -1,000 | 0.01% | 33,264 |
| 2020-01-16 | 2020-01-14 | 0.129 | 199,000 | -6,000 | 0.03% | 25,671 |
| 2019-12-23 | 2019-12-19 | 0.161 | 205,000 | +26,357 | 0.03% | 32,934 |
| 2018-01-24 | 2018-01-22 | 0.459 | 178,643 | -3,921 | 0.03% | 82,000 |
| 2018-01-10 | 2018-01-08 | 0.442 | 182,564 | -3,922 | 0.03% | 80,657 |
| 2017-06-15 | 2017-06-13 | 0.453 | 186,486 | -1,743 | 0.03% | 84,530 |
| 2016-09-30 | 2016-09-28 | 0.436 | 188,229 | -17,428 | 0.03% | 82,080 |
| 2016-06-30 | 2016-06-28 | 0.396 | 205,657 | -43,572 | 0.03% | 81,420 |
| 2016-06-27 | 2016-06-23 | 0.453 | 249,229 | +13,508 | 0.04% | 112,970 |
| 2016-06-14 | 2016-06-10 | 0.499 | 235,721 | -523 | 0.06% | 117,667 |
| 2016-05-24 | 2016-05-20 | 0.385 | 236,244 | +12,975 | 0.06% | 90,907 |
| 2016-05-23 | 2016-05-19 | 0.368 | 223,269 | -82,072 | 0.06% | 82,095 |
| 2016-05-13 | 2016-05-11 | 0.393 | 305,341 | -70,166 | 0.06% | 120,106 |
| 2016-05-10 | 2016-05-06 | 0.410 | 375,507 | -81,861 | 0.07% | 154,128 |
| 2016-05-09 | 2016-05-05 | 0.402 | 457,368 | +93,555 | 0.08% | 183,817 |
| 2016-04-25 | 2016-04-21 | 0.393 | 363,813 | +116,944 | 0.07% | 143,106 |
| 2016-04-14 | 2016-04-12 | 0.368 | 246,869 | -11,694 | 0.05% | 90,773 |
| 2016-04-11 | 2016-04-07 | 0.376 | 258,563 | -23,389 | 0.05% | 97,284 |
| 2016-04-08 | 2016-04-06 | 0.368 | 281,952 | -5,847 | 0.05% | 103,673 |
| 2016-04-07 | 2016-04-05 | 0.402 | 287,799 | +23,388 | 0.05% | 115,667 |
| 2015-08-26 | 2015-08-24 | 0.667 | 264,411 | +11,695 | 0.05% | 176,358 |
| 2015-07-07 | 2015-07-03 | 1.043 | 252,716 | -5,847 | 0.05% | 263,642 |
| 2015-06-17 | 2015-06-15 | 1.035 | 258,563 | +5,847 | 0.05% | 267,531 |
| 2015-05-29 | 2015-05-27 | 1.428 | 252,716 | +11,694 | 0.05% | 360,887 |
| 2015-05-14 | 2015-05-12 | 1.283 | 241,022 | -11,694 | 0.04% | 309,150 |
| 2015-05-07 | 2015-05-05 | 1.445 | 252,716 | +7,017 | 0.05% | 365,209 |
| 2015-05-06 | 2015-05-04 | 1.531 | 245,699 | -30,406 | 0.05% | 376,078 |
| 2015-05-05 | 2015-04-30 | 1.377 | 276,105 | -3,508 | 0.05% | 380,121 |
| 2015-04-30 | 2015-04-28 | 1.351 | 279,613 | +35,083 | 0.05% | 377,778 |
| 2015-04-28 | 2015-04-24 | 1.248 | 244,530 | -11,694 | 0.05% | 305,286 |
| 2015-04-22 | 2015-04-20 | 1.095 | 256,224 | -163,722 | 0.05% | 280,448 |
| 2015-04-16 | 2015-04-14 | 1.214 | 419,946 | +58,472 | 0.08% | 509,922 |
| 2015-04-14 | 2015-04-10 | 1.086 | 361,474 | +116,944 | 0.07% | 392,557 |
| 2015-04-09 | 2015-04-02 | 0.949 | 244,530 | +11,694 | 0.05% | 232,101 |
| 2015-03-30 | 2015-03-26 | 0.924 | 232,836 | -3,508 | 0.04% | 215,028 |
| 2015-01-30 | 2015-01-28 | 1.103 | 236,344 | -40,930 | 0.04% | 260,709 |
| 2015-01-06 | 2015-01-02 | 1.172 | 277,274 | +5,847 | 0.05% | 324,827 |
| 2014-12-11 | 2014-12-09 | 1.197 | 271,427 | -58,472 | 0.05% | 324,940 |
| 2014-12-08 | 2014-12-04 | 1.428 | 329,899 | -11,695 | 0.06% | 471,107 |
| 2014-11-19 | 2014-11-17 | 1.462 | 341,594 | -7,016 | 0.06% | 499,492 |
| 2014-11-17 | 2014-11-13 | 1.471 | 348,610 | -23,389 | 0.06% | 512,732 |
| 2014-11-12 | 2014-11-10 | 1.496 | 371,999 | -10,525 | 0.07% | 556,675 |
| 2014-11-05 | 2014-11-03 | 1.548 | 382,524 | +23,389 | 0.07% | 592,051 |
| 2014-10-27 | 2014-10-23 | 1.479 | 359,135 | -4,678 | 0.07% | 531,283 |
| 2014-10-21 | 2014-10-17 | 1.505 | 363,813 | +4,678 | 0.07% | 547,536 |
| 2014-10-08 | 2014-10-06 | 1.548 | 359,135 | +52,625 | 0.07% | 555,851 |
| 2014-10-07 | 2014-10-03 | 1.505 | 306,510 | -7,017 | 0.06% | 461,295 |
| 2014-10-03 | 2014-09-29 | 1.565 | 313,527 | +7,017 | 0.06% | 490,623 |
| 2014-09-30 | 2014-09-26 | 1.616 | 306,510 | -11,695 | 0.06% | 495,368 |
| 2014-09-19 | 2014-09-17 | 1.650 | 318,205 | +4,678 | 0.06% | 525,153 |
| 2014-09-15 | 2014-09-11 | 1.796 | 313,527 | +7,017 | 0.06% | 563,010 |
| 2014-09-12 | 2014-09-10 | 1.804 | 306,510 | -5,848 | 0.06% | 553,030 |
| 2014-09-02 | 2014-08-29 | 1.753 | 312,358 | +5,848 | 0.06% | 547,556 |
| 2014-09-01 | 2014-08-28 | 1.770 | 306,510 | +23,388 | 0.06% | 542,546 |
| 2014-08-28 | 2014-08-26 | 1.804 | 283,122 | -16,372 | 0.05% | 510,832 |
| 2014-08-27 | 2014-08-25 | 1.736 | 299,494 | +16,372 | 0.06% | 519,883 |
| 2014-08-26 | 2014-08-22 | 1.821 | 283,122 | -1,169 | 0.05% | 515,674 |
| 2014-08-25 | 2014-08-21 | 1.514 | 284,291 | -40,930 | 0.05% | 430,287 |
| 2014-08-22 | 2014-08-20 | 1.496 | 325,221 | +40,930 | 0.06% | 486,674 |
| 2014-08-12 | 2014-08-08 | 1.471 | 284,291 | -5,847 | 0.05% | 418,132 |
| 2014-07-08 | 2014-07-04 | 1.582 | 290,138 | -11,695 | 0.05% | 458,985 |
| 2014-07-07 | 2014-07-03 | 1.582 | 301,833 | +11,695 | 0.06% | 477,486 |
| 2014-06-05 | 2014-06-03 | 1.591 | 290,138 | -11,695 | 0.05% | 461,466 |
| 2014-05-28 | 2014-05-26 | 1.608 | 301,833 | +11,695 | 0.06% | 485,229 |
| 2014-05-21 | 2014-05-19 | 1.608 | 290,138 | -4,678 | 0.05% | 466,428 |
| 2014-05-20 | 2014-05-16 | 1.616 | 294,816 | -5,847 | 0.05% | 476,469 |
| 2014-05-19 | 2014-05-15 | 1.693 | 300,663 | +11,694 | 0.06% | 509,058 |
| 2014-05-15 | 2014-05-13 | 1.573 | 288,969 | -17,541 | 0.05% | 454,664 |
| 2014-05-09 | 2014-05-07 | 1.727 | 306,510 | +23,388 | 0.06% | 529,441 |
| 2014-05-07 | 2014-05-02 | 1.787 | 283,122 | -11,694 | 0.05% | 505,990 |
| 2014-04-30 | 2014-04-28 | 1.813 | 294,816 | -2,339 | 0.05% | 534,452 |
| 2014-04-29 | 2014-04-25 | 1.950 | 297,155 | -11,694 | 0.06% | 579,348 |
| 2014-04-28 | 2014-04-24 | 1.967 | 308,849 | -5,847 | 0.06% | 607,429 |
| 2014-04-25 | 2014-04-23 | 1.933 | 314,696 | -8,187 | 0.06% | 608,165 |
| 2014-04-23 | 2014-04-17 | 2.001 | 322,883 | +30,406 | 0.06% | 646,075 |
| 2014-04-22 | 2014-04-16 | 1.975 | 292,477 | +11,694 | 0.05% | 577,731 |
| 2014-04-17 | 2014-04-15 | 1.958 | 280,783 | -23,389 | 0.05% | 549,830 |
| 2014-04-14 | 2014-04-10 | 2.052 | 304,172 | +23,389 | 0.06% | 624,241 |
| 2014-04-10 | 2014-04-08 | 2.052 | 280,783 | +11,695 | 0.05% | 576,241 |
| 2014-04-09 | 2014-04-07 | 2.138 | 269,088 | -9,356 | 0.05% | 575,249 |
| 2014-04-07 | 2014-04-03 | 2.138 | 278,444 | +11,695 | 0.05% | 595,250 |
| 2014-04-04 | 2014-04-02 | 2.181 | 266,749 | -18,711 | 0.05% | 581,654 |
| 2014-04-03 | 2014-04-01 | 1.898 | 285,460 | -14,034 | 0.05% | 541,901 |
| 2014-04-02 | 2014-03-31 | 1.736 | 299,494 | +29,236 | 0.06% | 519,883 |
| 2014-04-01 | 2014-03-28 | 1.830 | 270,258 | -8,186 | 0.05% | 494,554 |
| 2014-03-31 | 2014-03-27 | 1.719 | 278,444 | -35,083 | 0.05% | 478,581 |
| 2014-03-28 | 2014-03-26 | 1.907 | 313,527 | -51,455 | 0.06% | 597,863 |
| 2014-03-27 | 2014-03-25 | 1.967 | 364,982 | +53,794 | 0.07% | 717,829 |
| 2014-03-21 | 2014-03-19 | 2.129 | 311,188 | +10,525 | 0.06% | 662,589 |
| 2014-03-20 | 2014-03-18 | 2.223 | 300,663 | +11,694 | 0.06% | 668,460 |
| 2014-03-18 | 2014-03-14 | 2.266 | 288,969 | -23,389 | 0.05% | 654,816 |
| 2014-03-17 | 2014-03-13 | 2.352 | 312,358 | -17,541 | 0.06% | 734,526 |
| 2014-03-07 | 2014-03-05 | 2.394 | 329,899 | +3,508 | 0.06% | 789,880 |
| 2014-03-05 | 2014-03-03 | 2.523 | 326,391 | -11,694 | 0.06% | 823,345 |
| 2014-03-04 | 2014-02-28 | 2.565 | 338,085 | +11,694 | 0.06% | 867,299 |
| 2014-03-03 | 2014-02-27 | 2.523 | 326,391 | -3,508 | 0.06% | 823,345 |
| 2014-02-26 | 2014-02-24 | 2.394 | 329,899 | +35,083 | 0.06% | 789,880 |
| 2014-02-25 | 2014-02-21 | 2.480 | 294,816 | -11,694 | 0.05% | 731,090 |
| 2014-02-24 | 2014-02-20 | 2.437 | 306,510 | +5,847 | 0.06% | 746,984 |
| 2014-02-13 | 2014-02-11 | 2.651 | 300,663 | -23,389 | 0.06% | 797,010 |
| 2014-02-12 | 2014-02-10 | 2.651 | 324,052 | -9,356 | 0.06% | 859,010 |
| 2014-02-11 | 2014-02-07 | 2.523 | 333,408 | +9,356 | 0.06% | 841,046 |
| 2014-02-07 | 2014-02-05 | 2.480 | 324,052 | -4,678 | 0.06% | 803,590 |
| 2014-02-04 | 2014-01-28 | 2.608 | 328,730 | -1,169 | 0.06% | 857,356 |
| 2014-01-28 | 2014-01-24 | 2.651 | 329,899 | -58,472 | 0.06% | 874,509 |
| 2014-01-27 | 2014-01-23 | 2.694 | 388,371 | +58,472 | 0.07% | 1,046,114 |
| 2014-01-23 | 2014-01-21 | 2.950 | 329,899 | -44,439 | 0.06% | 973,244 |
| 2014-01-22 | 2014-01-20 | 2.907 | 374,338 | +4,678 | 0.07% | 1,088,340 |
| 2014-01-21 | 2014-01-17 | 2.779 | 369,660 | -58,472 | 0.07% | 1,027,324 |
| 2014-01-20 | 2014-01-16 | 2.694 | 428,132 | +58,472 | 0.08% | 1,153,214 |
| 2014-01-17 | 2014-01-15 | 2.822 | 369,660 | +11,694 | 0.07% | 1,043,129 |
| 2014-01-16 | 2014-01-14 | 2.822 | 357,966 | -24,558 | 0.07% | 1,010,131 |
| 2014-01-15 | 2014-01-13 | 2.779 | 382,524 | +36,253 | 0.07% | 1,063,075 |
| 2014-01-13 | 2014-01-09 | 2.865 | 346,271 | +11,694 | 0.06% | 991,934 |
| 2014-01-10 | 2014-01-08 | 2.950 | 334,577 | +12,864 | 0.06% | 987,045 |
| 2014-01-09 | 2014-01-07 | 2.950 | 321,713 | -16,372 | 0.06% | 949,095 |
| 2014-01-08 | 2014-01-06 | 2.907 | 338,085 | +11,694 | 0.06% | 982,939 |
| 2014-01-06 | 2014-01-02 | 2.865 | 326,391 | -5,847 | 0.06% | 934,985 |
| 2014-01-03 | 2013-12-31 | 2.907 | 332,238 | +16,372 | 0.06% | 965,940 |
| 2014-01-02 | 2013-12-27 | 2.779 | 315,866 | -4,678 | 0.06% | 877,825 |
| 2013-12-23 | 2013-12-19 | 2.523 | 320,544 | -5,847 | 0.06% | 808,596 |
| 2013-12-18 | 2013-12-16 | 2.736 | 326,391 | +5,847 | 0.06% | 893,120 |
| 2013-12-16 | 2013-12-12 | 2.822 | 320,544 | +16,372 | 0.06% | 904,531 |
| 2013-12-13 | 2013-12-11 | 2.694 | 304,172 | +49,117 | 0.06% | 819,316 |
| 2013-12-12 | 2013-12-10 | 2.822 | 255,055 | +17,542 | 0.05% | 719,730 |
| 2013-12-11 | 2013-12-09 | 2.865 | 237,513 | +15,202 | 0.04% | 680,384 |
| 2013-12-10 | 2013-12-06 | 2.907 | 222,311 | +2,339 | 0.04% | 646,341 |
| 2013-12-09 | 2013-12-05 | 2.950 | 219,972 | -4,678 | 0.04% | 648,946 |
| 2013-12-06 | 2013-12-04 | 2.822 | 224,650 | +15,203 | 0.04% | 633,931 |
| 2013-12-05 | 2013-12-03 | 2.907 | 209,447 | -19,880 | 0.04% | 608,941 |
| 2013-12-04 | 2013-12-02 | 2.779 | 229,327 | +42,100 | 0.04% | 637,324 |
| 2013-11-29 | 2013-11-27 | 2.565 | 187,227 | -2,339 | 0.03% | 480,299 |
| 2013-11-27 | 2013-11-25 | 2.608 | 189,566 | +23,388 | 0.04% | 494,404 |
| 2013-11-26 | 2013-11-22 | 2.565 | 166,178 | -12,863 | 0.03% | 426,301 |
| 2013-11-25 | 2013-11-21 | 2.523 | 179,041 | -51,456 | 0.03% | 451,644 |
| 2013-11-22 | 2013-11-20 | 2.309 | 230,497 | +31,575 | 0.04% | 532,171 |
| 2013-11-21 | 2013-11-19 | 2.437 | 198,922 | -29,236 | 0.04% | 484,785 |
| 2013-11-20 | 2013-11-18 | 2.437 | 228,158 | +54,964 | 0.04% | 556,035 |
| 2013-11-19 | 2013-11-15 | 2.480 | 173,194 | +16,372 | 0.03% | 429,490 |
| 2013-11-18 | 2013-11-14 | 2.523 | 156,822 | +11,694 | 0.03% | 395,595 |
| 2013-11-15 | 2013-11-13 | 2.437 | 145,128 | +7,017 | 0.03% | 353,686 |
| 2013-11-14 | 2013-11-12 | 2.651 | 138,111 | +2,339 | 0.03% | 366,110 |
| 2013-11-13 | 2013-11-11 | 2.651 | 135,772 | +2,339 | 0.03% | 359,910 |
| 2013-11-07 | 2013-11-05 | 2.736 | 133,433 | +3,508 | 0.02% | 365,120 |
| 2013-11-04 | 2013-10-31 | 3.036 | 129,925 | -2,339 | 0.02% | 394,405 |
| 2013-10-31 | 2013-10-29 | 2.907 | 132,264 | -2,339 | 0.02% | 384,541 |
| 2013-10-30 | 2013-10-28 | 2.822 | 134,603 | -12,863 | 0.02% | 379,831 |
| 2013-10-29 | 2013-10-25 | 2.865 | 147,466 | -111,097 | 0.03% | 422,434 |
| 2013-10-28 | 2013-10-24 | 3.164 | 258,563 | +28,066 | 0.05% | 818,069 |
| 2013-10-25 | 2013-10-23 | 3.121 | 230,497 | -18,711 | 0.04% | 719,416 |
| 2013-10-24 | 2013-10-22 | 2.651 | 249,208 | +5,847 | 0.05% | 660,611 |
| 2013-10-23 | 2013-10-21 | 2.779 | 243,361 | -4,677 | 0.05% | 676,326 |
| 2013-10-22 | 2013-10-18 | 2.223 | 248,038 | -645,532 | 0.05% | 551,459 |
| 2013-10-18 | 2013-10-16 | 1.736 | 893,570 | -35,083 | 0.17% | 1,551,124 |
| 2013-10-17 | 2013-10-15 | 1.779 | 928,653 | -40,930 | 0.17% | 1,651,728 |
| 2013-10-16 | 2013-10-11 | 1.719 | 969,583 | -5,847 | 0.18% | 1,666,491 |
| 2013-10-15 | 2013-10-10 | 1.710 | 975,430 | -175,417 | 0.18% | 1,668,199 |
| 2013-10-11 | 2013-10-09 | 1.719 | 1,150,847 | -283,004 | 0.21% | 1,978,042 |
| 2013-10-10 | 2013-10-08 | 1.770 | 1,433,851 | +242,074 | 0.27% | 2,538,027 |
| 2013-10-09 | 2013-10-07 | 1.685 | 1,191,777 | +268,971 | 0.22% | 2,007,627 |
| 2013-10-08 | 2013-10-04 | 1.608 | 922,806 | +35,084 | 0.17% | 1,483,509 |
| 2013-10-03 | 2013-09-30 | 1.625 | 887,722 | -4,678 | 0.16% | 1,442,289 |
| 2013-09-24 | 2013-09-19 | 1.702 | 892,400 | +35,083 | 0.17% | 1,518,569 |
| 2013-09-23 | 2013-09-18 | 1.693 | 857,317 | -46,778 | 0.16% | 1,451,538 |
| 2013-09-19 | 2013-09-17 | 1.633 | 904,095 | -8,186 | 0.17% | 1,476,622 |
| 2013-09-13 | 2013-09-11 | 1.693 | 912,281 | -8,420 | 0.17% | 1,544,599 |
| 2013-09-12 | 2013-09-10 | 1.616 | 920,701 | -11,694 | 0.17% | 1,487,998 |
| 2013-09-11 | 2013-09-09 | 1.548 | 932,395 | +58,472 | 0.17% | 1,443,113 |
| 2013-09-05 | 2013-09-03 | 1.428 | 873,923 | +4,678 | 0.16% | 1,247,991 |
| 2013-08-07 | 2013-08-05 | 1.531 | 869,245 | -7,017 | 0.16% | 1,330,507 |
| 2013-07-30 | 2013-07-26 | 1.505 | 876,262 | -11,694 | 0.16% | 1,318,768 |
| 2013-07-29 | 2013-07-25 | 1.548 | 887,956 | +11,694 | 0.16% | 1,374,333 |
| 2013-07-25 | 2013-07-23 | 1.462 | 876,262 | +8,186 | 0.16% | 1,281,303 |
| 2013-07-17 | 2013-07-15 | 1.479 | 868,076 | +7,017 | 0.16% | 1,284,179 |
| 2013-07-09 | 2013-07-05 | 1.471 | 861,059 | -11,695 | 0.16% | 1,266,436 |
| 2013-06-26 | 2013-06-24 | 1.385 | 872,754 | -11,694 | 0.16% | 1,209,007 |
| 2013-06-21 | 2013-06-19 | 1.565 | 884,448 | -40,930 | 0.16% | 1,384,029 |
| 2013-06-20 | 2013-06-18 | 1.616 | 925,378 | -35,084 | 0.17% | 1,495,556 |
| 2013-06-19 | 2013-06-17 | 1.522 | 960,462 | +40,931 | 0.18% | 1,461,915 |
| 2013-06-18 | 2013-06-14 | 1.531 | 919,531 | +35,083 | 0.17% | 1,407,477 |
| 2013-06-17 | 2013-06-13 | 1.573 | 884,448 | +5,847 | 0.16% | 1,391,592 |
| 2013-06-14 | 2013-06-11 | 1.676 | 878,601 | -76,013 | 0.16% | 1,472,548 |
| 2013-06-13 | 2013-06-10 | 1.753 | 954,614 | +19,880 | 0.18% | 1,673,414 |
| 2013-06-10 | 2013-06-06 | 1.736 | 934,734 | -5,847 | 0.17% | 1,622,579 |
| 2013-06-07 | 2013-06-05 | 1.762 | 940,581 | +49,116 | 0.17% | 1,656,858 |
| 2013-06-06 | 2013-06-04 | 1.898 | 891,465 | -311,071 | 0.17% | 1,692,307 |
| 2013-06-05 | 2013-06-03 | 1.744 | 1,202,536 | -174,246 | 0.22% | 2,097,732 |
| 2013-06-04 | 2013-05-31 | 1.642 | 1,376,782 | -222,194 | 0.26% | 2,260,415 |
| 2013-06-03 | 2013-05-30 | 1.565 | 1,598,976 | +101,741 | 0.30% | 2,502,159 |
| 2013-05-31 | 2013-05-29 | 1.565 | 1,497,235 | +571,857 | 0.28% | 2,342,949 |
| 2013-05-28 | 2013-05-24 | 1.377 | 925,378 | -35,084 | 0.17% | 1,273,993 |
| 2013-05-22 | 2013-05-20 | 1.411 | 960,462 | +11,695 | 0.18% | 1,355,146 |
| 2013-05-20 | 2013-05-15 | 1.462 | 948,767 | +23,389 | 0.18% | 1,387,323 |
| 2013-05-10 | 2013-05-08 | 1.343 | 925,378 | -11,695 | 0.17% | 1,242,341 |
| 2013-05-09 | 2013-05-07 | 1.343 | 937,073 | -5,847 | 0.17% | 1,258,041 |
| 2013-05-08 | 2013-05-06 | 1.351 | 942,920 | +17,542 | 0.17% | 1,273,954 |
| 2013-05-06 | 2013-05-02 | 1.360 | 925,378 | -11,695 | 0.17% | 1,258,167 |
| 2013-05-03 | 2013-04-30 | 1.394 | 937,073 | -3,508 | 0.17% | 1,306,119 |
| 2013-05-02 | 2013-04-29 | 1.437 | 940,581 | +11,694 | 0.17% | 1,351,224 |
| 2013-04-26 | 2013-04-24 | 1.334 | 928,887 | -26,897 | 0.17% | 1,239,108 |
| 2013-04-24 | 2013-04-22 | 1.189 | 955,784 | +3,509 | 0.18% | 1,136,047 |
| 2013-04-10 | 2013-04-08 | 1.223 | 952,275 | -58,473 | 0.18% | 1,164,448 |
| 2013-03-14 | 2013-03-12 | 1.360 | 1,010,748 | +26,898 | 0.19% | 1,374,238 |
| 2013-03-12 | 2013-03-08 | 1.479 | 983,850 | +58,472 | 0.18% | 1,455,448 |
| 2013-03-11 | 2013-03-07 | 1.496 | 925,378 | +11,694 | 0.17% | 1,384,774 |
| 2013-03-08 | 2013-03-06 | 1.556 | 913,684 | -9,355 | 0.17% | 1,421,966 |
| 2013-03-06 | 2013-03-04 | 1.591 | 923,039 | -14,034 | 0.17% | 1,468,097 |
| 2013-03-05 | 2013-03-01 | 1.531 | 937,073 | -35,083 | 0.17% | 1,434,327 |
| 2013-03-04 | 2013-02-28 | 1.385 | 972,156 | -23,389 | 0.18% | 1,346,706 |
| 2013-02-28 | 2013-02-26 | 1.402 | 995,545 | -116,944 | 0.18% | 1,396,132 |
| 2013-02-27 | 2013-02-25 | 1.419 | 1,112,489 | -157,874 | 0.21% | 1,579,158 |
| 2013-02-26 | 2013-02-22 | 1.343 | 1,270,363 | +187,110 | 0.24% | 1,705,491 |
| 2013-02-22 | 2013-02-20 | 1.325 | 1,083,253 | +93,555 | 0.20% | 1,435,765 |
| 2013-02-20 | 2013-02-18 | 1.471 | 989,698 | -175,416 | 0.18% | 1,455,637 |
| 2013-02-19 | 2013-02-15 | 1.573 | 1,165,114 | +198,805 | 0.22% | 1,833,192 |
| 2013-02-18 | 2013-02-14 | 1.591 | 966,309 | -116,944 | 0.18% | 1,536,918 |
| 2013-02-15 | 2013-02-08 | 1.531 | 1,083,253 | +46,778 | 0.20% | 1,658,077 |
| 2013-02-14 | 2013-02-07 | 1.479 | 1,036,475 | +116,944 | 0.19% | 1,533,299 |
| 2013-02-07 | 2013-02-05 | 1.608 | 919,531 | +11,694 | 0.17% | 1,478,244 |
| 2013-02-04 | 2013-01-31 | 1.556 | 907,837 | +11,695 | 0.20% | 1,412,866 |
| 2013-01-09 | 2013-01-07 | 1.274 | 896,142 | +11,694 | 0.20% | 1,141,787 |
| 2012-07-23 | 2012-07-19 | 1.454 | 884,448 | -7,017 | 0.20% | 1,285,710 |
| 2012-07-20 | 2012-07-18 | 1.360 | 891,465 | +3,509 | 0.20% | 1,212,058 |
| 2011-11-28 | 2011-11-24 | 0.770 | 887,956 | -23,389 | 0.20% | 683,370 |
| 2011-09-20 | 2011-09-16 | 1.112 | 911,345 | -5,847 | 0.20% | 1,013,090 |
| 2010-10-07 | 2010-10-05 | 1.291 | 917,192 | -2,339 | 0.20% | 1,184,293 |
| 2010-08-23 | 2010-08-19 | 1.257 | 919,531 | -70,167 | 0.20% | 1,155,861 |
| 2010-07-19 | 2010-07-15 | 1.325 | 989,698 | -11,694 | 0.22% | 1,311,766 |
| 2010-07-09 | 2010-07-07 | 1.573 | 1,001,392 | -40,930 | 0.22% | 1,575,592 |
| 2010-07-02 | 2010-06-29 | 1.514 | 1,042,322 | -11,695 | 0.23% | 1,577,600 |
| 2010-06-30 | 2010-06-28 | 1.496 | 1,054,017 | -20,465 | 0.23% | 1,577,275 |
| 2010-06-24 | 2010-06-22 | 1.360 | 1,074,482 | -3,508 | 0.24% | 1,460,892 |
| 2010-06-23 | 2010-06-21 | 1.300 | 1,077,990 | -23,389 | 0.24% | 1,401,136 |
| 2010-05-20 | 2010-05-18 | 1.197 | 1,101,379 | +23,389 | 0.24% | 1,318,520 |
| 2010-04-15 | 2010-04-13 | 1.471 | 1,077,990 | -5,848 | 0.24% | 1,585,495 |
| 2010-04-09 | 2010-04-07 | 1.360 | 1,083,838 | -5,847 | 0.24% | 1,473,613 |
| 2010-03-11 | 2010-03-09 | 1.189 | 1,089,685 | +3,509 | 0.24% | 1,295,202 |
| 2010-03-03 | 2010-03-01 | 1.206 | 1,086,176 | -29,236 | 0.24% | 1,309,607 |
| 2010-02-12 | 2010-02-10 | 1.206 | 1,115,412 | -11,695 | 0.25% | 1,344,857 |
| 2010-02-11 | 2010-02-09 | 1.154 | 1,127,107 | -11,694 | 0.25% | 1,301,130 |
| 2010-02-08 | 2010-02-04 | 1.129 | 1,138,801 | -11,695 | 0.25% | 1,285,416 |
| 2010-01-27 | 2010-01-25 | 1.154 | 1,150,496 | -7,016 | 0.26% | 1,328,130 |
| 2010-01-19 | 2010-01-15 | 1.180 | 1,157,512 | +18,711 | 0.26% | 1,365,924 |
| 2009-12-17 | 2009-12-15 | 1.368 | 1,138,801 | -11,695 | 0.25% | 1,558,080 |
| 2009-12-11 | 2009-12-09 | 1.411 | 1,150,496 | +10,525 | 0.26% | 1,623,270 |
| 2009-11-26 | 2009-11-24 | 1.180 | 1,139,971 | -11,694 | 0.25% | 1,345,224 |
| 2009-11-25 | 2009-11-23 | 1.172 | 1,151,665 | +11,694 | 0.26% | 1,349,176 |
| 2009-11-12 | 2009-11-10 | 1.112 | 1,139,971 | -1,754 | 0.25% | 1,267,240 |
| 2009-11-05 | 2009-11-03 | 1.112 | 1,141,725 | -5,847 | 0.25% | 1,269,190 |
| 2009-11-03 | 2009-10-30 | 1.137 | 1,147,572 | -1,170 | 0.26% | 1,305,129 |
| 2009-11-02 | 2009-10-29 | 1.060 | 1,148,742 | +7,017 | 0.26% | 1,218,053 |
| 2009-09-29 | 2009-09-25 | 1.035 | 1,141,725 | -5,847 | 0.25% | 1,181,323 |
| 2009-09-24 | 2009-09-22 | 1.035 | 1,147,572 | +5,847 | 0.26% | 1,187,373 |
| 2009-08-26 | 2009-08-24 | 1.172 | 1,141,725 | -11,694 | 0.25% | 1,337,531 |
| 2009-08-24 | 2009-08-20 | 1.146 | 1,153,419 | -5,847 | 0.26% | 1,321,642 |
| 2009-08-17 | 2009-08-13 | 1.231 | 1,159,266 | +5,847 | 0.26% | 1,427,471 |
| 2009-08-13 | 2009-08-11 | 1.240 | 1,153,419 | -12,864 | 0.26% | 1,430,135 |
| 2009-08-12 | 2009-08-10 | 1.240 | 1,166,283 | +12,864 | 0.26% | 1,446,085 |
| 2009-07-21 | 2009-07-17 | 1.411 | 1,153,419 | -40,931 | 0.26% | 1,627,395 |
| 2009-07-13 | 2009-07-09 | 1.368 | 1,194,350 | +11,695 | 0.27% | 1,634,080 |
| 2009-07-06 | 2009-07-02 | 1.402 | 1,182,655 | +40,930 | 0.26% | 1,658,532 |
| 2009-06-26 | 2009-06-24 | 1.445 | 1,141,725 | +23,389 | 0.25% | 1,649,947 |
| 2009-06-25 | 2009-06-23 | 1.419 | 1,118,336 | +17,542 | 0.25% | 1,587,458 |
| 2009-06-19 | 2009-06-17 | 1.608 | 1,100,794 | +23,388 | 0.24% | 1,769,643 |
| 2009-06-16 | 2009-06-12 | 1.531 | 1,077,406 | -17,541 | 0.24% | 1,649,128 |
| 2009-06-10 | 2009-06-08 | 1.582 | 1,094,947 | +17,541 | 0.24% | 1,732,155 |
| 2009-06-09 | 2009-06-05 | 1.642 | 1,077,406 | -8,186 | 0.24% | 1,768,897 |
| 2009-06-08 | 2009-06-04 | 1.445 | 1,085,592 | -23,389 | 0.24% | 1,568,827 |
| 2009-06-03 | 2009-06-01 | 1.343 | 1,108,981 | +23,389 | 0.25% | 1,488,832 |
| 2009-06-01 | 2009-05-27 | 1.437 | 1,085,592 | -37,422 | 0.24% | 1,559,544 |
| 2009-05-26 | 2009-05-22 | 1.411 | 1,123,014 | -3,508 | 0.25% | 1,584,495 |
| 2009-05-25 | 2009-05-21 | 1.454 | 1,126,522 | -23,389 | 0.25% | 1,637,610 |
| 2009-05-21 | 2009-05-19 | 1.257 | 1,149,911 | +23,389 | 0.26% | 1,445,451 |
| 2009-05-20 | 2009-05-18 | 1.206 | 1,126,522 | +11,694 | 0.25% | 1,358,253 |
| 2009-05-11 | 2009-05-07 | 1.351 | 1,114,828 | -29,236 | 0.25% | 1,506,214 |
| 2009-05-08 | 2009-05-06 | 1.300 | 1,144,064 | +23,389 | 0.25% | 1,487,016 |
| 2009-04-24 | 2009-04-22 | 1.206 | 1,120,675 | +5,847 | 0.25% | 1,351,203 |
| 2009-04-23 | 2009-04-21 | 1.206 | 1,114,828 | -16,372 | 0.25% | 1,344,153 |
| 2009-04-21 | 2009-04-17 | 1.360 | 1,131,200 | +1,170 | 0.25% | 1,538,007 |
| 2009-04-20 | 2009-04-16 | 1.625 | 1,130,030 | -4,678 | 0.25% | 1,835,969 |
| 2009-04-16 | 2009-04-14 | 1.796 | 1,134,708 | +31,575 | 0.25% | 2,037,630 |
| 2009-04-15 | 2009-04-09 | 1.582 | 1,103,133 | -3,509 | 0.25% | 1,745,104 |
| 2009-04-14 | 2009-04-08 | 1.120 | 1,106,642 | +5,848 | 0.25% | 1,239,653 |
| 2009-04-02 | 2009-03-31 | 0.650 | 1,100,794 | -11,695 | 0.24% | 715,388 |
| 2009-02-03 | 2009-01-30 | 0.351 | 1,112,489 | +21,050 | 0.25% | 390,033 |
| 2009-01-13 | 2009-01-09 | 0.453 | 1,091,439 | -877 | 0.24% | 494,649 |
| 2008-06-20 | 2008-06-18 | 2.565 | 1,092,316 | -1,754 | 0.24% | 2,802,150 |
| 2008-05-30 | 2008-05-28 | 2.394 | 1,094,070 | -11,695 | 0.24% | 2,619,540 |
| 2008-05-29 | 2008-05-27 | 2.309 | 1,105,765 | +11,695 | 0.25% | 2,552,986 |
| 2008-05-21 | 2008-05-19 | 2.394 | 1,094,070 | -11,695 | 0.24% | 2,619,540 |
| 2008-05-15 | 2008-05-13 | 2.437 | 1,105,765 | -11,694 | 0.25% | 2,694,819 |
| 2008-05-07 | 2008-05-05 | 2.523 | 1,117,459 | -2,339 | 0.25% | 2,818,873 |
| 2008-04-29 | 2008-04-25 | 1.967 | 1,119,798 | -23,389 | 0.40% | 2,202,365 |
| 2008-04-28 | 2008-04-24 | 1.967 | 1,143,187 | -35,083 | 0.41% | 2,248,366 |
| 2008-04-23 | 2008-04-21 | 1.958 | 1,178,270 | -11,694 | 0.42% | 2,307,290 |
| 2008-04-16 | 2008-04-14 | 1.992 | 1,189,964 | -11,695 | 0.42% | 2,370,891 |
| 2008-04-10 | 2008-04-08 | 1.992 | 1,201,659 | +23,389 | 0.43% | 2,394,192 |
| 2008-04-02 | 2008-03-31 | 2.027 | 1,178,270 | -11,694 | 0.42% | 2,387,894 |
| 2008-03-28 | 2008-03-26 | 2.223 | 1,189,964 | -11,695 | 0.42% | 2,645,629 |
| 2008-03-13 | 2008-03-11 | 2.223 | 1,201,659 | -11,694 | 0.43% | 2,671,631 |
| 2008-03-12 | 2008-03-10 | 2.181 | 1,213,353 | -23,389 | 0.43% | 2,645,752 |
| 2008-03-11 | 2008-03-07 | 2.309 | 1,236,742 | -52,625 | 0.44% | 2,855,385 |
| 2008-03-03 | 2008-02-28 | 2.309 | 1,289,367 | -4,678 | 0.46% | 2,976,886 |
| 2008-02-25 | 2008-02-21 | 2.480 | 1,294,045 | -3,508 | 0.46% | 3,208,996 |
| 2008-02-22 | 2008-02-20 | 2.309 | 1,297,553 | +4,678 | 0.46% | 2,995,785 |
| 2008-02-11 | 2008-02-04 | 2.035 | 1,292,875 | +23,389 | 0.46% | 2,631,209 |
| 2008-02-01 | 2008-01-30 | 1.924 | 1,269,486 | -11,695 | 0.45% | 2,442,487 |
| 2008-01-29 | 2008-01-25 | 1.710 | 1,281,181 | +23,389 | 0.51% | 2,191,101 |
| 2008-01-25 | 2008-01-23 | 1.702 | 1,257,792 | -23,389 | 0.50% | 2,140,345 |
| 2008-01-24 | 2008-01-22 | 1.685 | 1,281,181 | -11,694 | 0.51% | 2,158,234 |
| 2008-01-18 | 2008-01-16 | 2.052 | 1,292,875 | -14,033 | 0.51% | 2,653,320 |
| 2008-01-17 | 2008-01-15 | 2.086 | 1,306,908 | -11,695 | 0.52% | 2,726,821 |
| 2008-01-16 | 2008-01-14 | 2.223 | 1,318,603 | +11,695 | 0.52% | 2,931,631 |
| 2008-01-15 | 2008-01-11 | 2.309 | 1,306,908 | -5,848 | 0.52% | 3,017,384 |
| 2008-01-09 | 2008-01-07 | 2.266 | 1,312,756 | +2,339 | 0.52% | 2,974,758 |
| 2008-01-08 | 2008-01-04 | 2.352 | 1,310,417 | +14,034 | 0.52% | 3,081,513 |
| 2008-01-07 | 2008-01-03 | 2.223 | 1,296,383 | +2,338 | 0.51% | 2,882,229 |
| 2007-12-20 | 2007-12-18 | 2.266 | 1,294,045 | -11,694 | 0.51% | 2,932,359 |
| 2007-12-18 | 2007-12-14 | 2.480 | 1,305,739 | +23,389 | 0.52% | 3,237,995 |
| 2007-12-14 | 2007-12-12 | 2.694 | 1,282,350 | +11,694 | 0.51% | 3,454,132 |
| 2007-12-13 | 2007-12-11 | 2.736 | 1,270,656 | +10,525 | 0.50% | 3,476,961 |
| 2007-12-06 | 2007-12-04 | 2.736 | 1,260,131 | -19,296 | 0.50% | 3,448,161 |
| 2007-12-05 | 2007-12-03 | 2.779 | 1,279,427 | -62,331 | 0.51% | 3,555,664 |
| 2007-12-04 | 2007-11-30 | 2.950 | 1,341,758 | +76,014 | 0.53% | 3,958,358 |
| 2007-11-20 | 2007-11-16 | 2.950 | 1,265,744 | -15,203 | 0.50% | 3,734,107 |
| 2007-11-19 | 2007-11-15 | 2.865 | 1,280,947 | -11,694 | 0.51% | 3,669,423 |
| 2007-11-14 | 2007-11-12 | 2.736 | 1,292,641 | -2,339 | 0.51% | 3,537,119 |
| 2007-11-09 | 2007-11-07 | 2.779 | 1,294,980 | +11,694 | 0.51% | 3,598,887 |
| 2007-11-08 | 2007-11-06 | 2.736 | 1,283,286 | -5,847 | 0.51% | 3,511,521 |
| 2007-11-05 | 2007-11-01 | 3.078 | 1,289,133 | -65,489 | 0.51% | 3,968,460 |
| 2007-10-26 | 2007-10-24 | 2.822 | 1,354,622 | -5,847 | 0.54% | 3,822,556 |
| 2007-10-22 | 2007-10-17 | 2.779 | 1,360,469 | -11,694 | 0.54% | 3,780,888 |
| 2007-10-10 | 2007-10-08 | 3.036 | 1,372,163 | -11,695 | 0.54% | 4,165,392 |
| 2007-10-09 | 2007-10-05 | 2.950 | 1,383,858 | -11,694 | 0.55% | 4,082,559 |
| 2007-10-04 | 2007-10-02 | 2.907 | 1,395,552 | -8,771 | 0.55% | 4,057,390 |
| 2007-10-02 | 2007-09-27 | 2.822 | 1,404,323 | +5,847 | 0.56% | 3,962,806 |
| 2007-09-25 | 2007-09-21 | 3.078 | 1,398,476 | +4,678 | 0.55% | 4,305,061 |
| 2007-09-24 | 2007-09-20 | 3.121 | 1,393,798 | -11,694 | 0.55% | 4,350,253 |
| 2007-09-21 | 2007-09-19 | 3.164 | 1,405,492 | +43,269 | 0.56% | 4,446,844 |
| 2007-09-19 | 2007-09-17 | 2.950 | 1,362,223 | +5,847 | 0.54% | 4,018,733 |
| 2007-09-18 | 2007-09-14 | 2.865 | 1,356,376 | +11,695 | 0.54% | 3,885,498 |
| 2007-09-13 | 2007-09-11 | 3.164 | 1,344,681 | -11,695 | 0.53% | 4,254,444 |
| 2007-09-12 | 2007-09-10 | 3.164 | 1,356,376 | +11,695 | 0.54% | 4,291,446 |
| 2007-09-05 | 2007-09-03 | 3.378 | 1,344,681 | -3,509 | 0.53% | 4,541,906 |
| 2007-09-04 | 2007-08-31 | 3.207 | 1,348,190 | -17,541 | 0.53% | 4,323,189 |
| 2007-09-03 | 2007-08-30 | 3.292 | 1,365,731 | +1,169 | 0.54% | 4,496,222 |
| 2007-08-30 | 2007-08-28 | 3.677 | 1,364,562 | -19,880 | 0.54% | 5,017,456 |
| 2007-08-28 | 2007-08-24 | 3.677 | 1,384,442 | -11,695 | 0.55% | 5,090,554 |
| 2007-08-27 | 2007-08-23 | 3.549 | 1,396,137 | -12,864 | 0.55% | 4,954,479 |
| 2007-08-24 | 2007-08-22 | 3.420 | 1,409,001 | +12,864 | 0.56% | 4,819,402 |
| 2007-08-23 | 2007-08-21 | 2.950 | 1,396,137 | -23,388 | 0.55% | 4,118,783 |
| 2007-08-22 | 2007-08-20 | 2.822 | 1,419,525 | +86,538 | 0.56% | 4,005,704 |
| 2007-08-21 | 2007-08-17 | 2.694 | 1,332,987 | +14,033 | 0.53% | 3,590,528 |
| 2007-08-20 | 2007-08-16 | 3.207 | 1,318,954 | +22,220 | 0.52% | 4,229,439 |
| 2007-08-17 | 2007-08-15 | 3.720 | 1,296,734 | -90,632 | 0.51% | 4,823,497 |
| 2007-08-16 | 2007-08-14 | 3.805 | 1,387,366 | +17,542 | 0.55% | 5,279,258 |
| 2007-08-15 | 2007-08-13 | 3.762 | 1,369,824 | -23,389 | 0.54% | 5,153,939 |
| 2007-08-14 | 2007-08-10 | 3.762 | 1,393,213 | +102,911 | 0.55% | 5,241,940 |
| 2007-08-13 | 2007-08-09 | 4.105 | 1,290,302 | -28,067 | 0.51% | 5,296,079 |
| 2007-08-10 | 2007-08-08 | 4.062 | 1,318,369 | +44,380 | 0.52% | 5,354,913 |
| 2007-08-09 | 2007-08-07 | 4.233 | 1,273,989 | +273,649 | 0.50% | 5,392,532 |
| 2007-08-08 | 2007-08-06 | 4.532 | 1,000,340 | +519,232 | 0.40% | 4,533,622 |
| 2007-08-07 | 2007-08-03 | 4.703 | 481,108 | +1,754 | 0.19% | 2,262,701 |
| 2007-08-06 | 2007-08-02 | 4.447 | 479,354 | +35,084 | 0.19% | 2,131,481 |
| 2007-08-03 | 2007-08-01 | 4.618 | 444,270 | +38,591 | 0.18% | 2,051,458 |
| 2007-08-01 | 2007-07-30 | 4.874 | 405,679 | -9,355 | 0.16% | 1,977,330 |
| 2007-07-30 | 2007-07-26 | 4.874 | 415,034 | +14,033 | 0.16% | 2,022,928 |
| 2007-07-25 | 2007-07-23 | 5.473 | 401,001 | -3,509 | 0.16% | 2,194,559 |
| 2007-07-24 | 2007-07-20 | 5.302 | 404,510 | -5,262 | 0.16% | 2,144,583 |
| 2007-07-20 | 2007-07-18 | 5.216 | 409,772 | -428,015 | 0.16% | 2,137,440 |
| 2007-07-19 | 2007-07-17 | 5.900 | 837,787 | -43,270 | 0.33% | 4,943,158 |
| 2007-07-18 | 2007-07-16 | 4.703 | 881,057 | +210,500 | 0.35% | 4,143,702 |
| 2007-07-17 | 2007-07-13 | 4.618 | 670,557 | +252,599 | 0.27% | 3,096,359 |
| 2007-07-16 | 2007-07-12 | 4.532 | 417,958 | -4,678 | 0.17% | 1,894,220 |
| 2007-07-13 | 2007-07-11 | 4.532 | 422,636 | -8,771 | 0.17% | 1,915,421 |
| 2007-07-12 | 2007-07-10 | 4.532 | 431,407 | +36,253 | 0.17% | 1,955,172 |
| 2007-07-11 | 2007-07-09 | 4.874 | 395,154 | -119,283 | 0.16% | 1,926,030 |
| 2007-07-10 | 2007-07-06 | 4.703 | 514,437 | +84,200 | 0.20% | 2,419,450 |
| 2007-07-09 | 2007-07-05 | 4.361 | 430,237 | +66,658 | 0.17% | 1,876,289 |
| 2007-07-06 | 2007-07-04 | 4.233 | 363,579 | +59,641 | 0.22% | 1,538,955 |
| 2007-07-05 | 2007-07-03 | 4.447 | 303,938 | -44,438 | 0.18% | 1,351,482 |
| 2007-07-04 | 2007-06-29 | 4.361 | 348,376 | +21,050 | 0.21% | 1,519,288 |
| 2007-07-03 | 2007-06-28 | 4.618 | 327,326 | +24,558 | 0.19% | 1,511,458 |
| 2007-06-28 | 2007-06-26 | 4.789 | 302,768 | -3,508 | 0.18% | 1,449,839 |
| 2007-06-26 | 2007-06-22 | 4.874 | 306,276 | 0.18% | 1,492,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy