History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 4,857,200 +0 0.25% 374,004
2025-10-13 2025-10-09 0.077 4,857,200 +0 0.25% 374,004
2025-10-10 2025-10-08 0.064 4,857,200 +0 0.25% 310,861
2025-10-09 2025-10-06 0.068 4,857,200 +0 0.25% 330,290
2025-10-08 2025-10-03 0.072 4,857,200 +0 0.25% 349,718
2025-10-06 2025-10-02 0.067 4,857,200 +0 0.25% 325,432
2025-10-03 2025-09-30 0.074 4,857,200 +0 0.25% 359,433
2025-10-02 2025-09-29 0.071 4,857,200 +0 0.25% 344,861
2025-09-30 2025-09-26 0.068 4,857,200 +0 0.25% 330,290
2025-09-29 2025-09-25 0.066 4,857,200 +0 0.25% 320,575
2025-09-26 2025-09-24 0.068 4,857,200 +0 0.25% 330,290
2025-09-25 2025-09-23 0.075 4,857,200 +0 0.25% 364,290
2025-09-24 2025-09-22 0.069 4,857,200 +0 0.25% 335,147
2025-09-23 2025-09-19 0.069 4,857,200 +0 0.25% 335,147
2025-09-22 2025-09-18 0.069 4,857,200 +0 0.25% 335,147
2025-09-19 2025-09-17 0.069 4,857,200 +0 0.25% 335,147
2025-09-18 2025-09-16 0.070 4,857,200 +0 0.25% 340,004
2025-09-17 2025-09-15 0.070 4,857,200 +0 0.25% 340,004
2025-09-16 2025-09-12 0.069 4,857,200 +0 0.25% 335,147
2025-09-15 2025-09-11 0.069 4,857,200 +0 0.25% 335,147
2025-09-12 2025-09-10 0.069 4,857,200 +0 0.25% 335,147
2025-09-11 2025-09-09 0.069 4,857,200 +0 0.25% 335,147
2025-09-10 2025-09-08 0.072 4,857,200 +0 0.25% 349,718
2025-09-09 2025-09-05 0.072 4,857,200 +0 0.25% 349,718
2025-09-08 2025-09-04 0.070 4,857,200 +0 0.25% 340,004
2025-09-05 2025-09-03 0.071 4,857,200 +0 0.25% 344,861
2025-09-04 2025-09-02 0.069 4,857,200 +0 0.25% 335,147
2025-09-03 2025-09-01 0.067 4,857,200 +0 0.25% 325,432
2025-09-02 2025-08-29 0.069 4,857,200 +0 0.25% 335,147
2025-09-01 2025-08-28 0.064 4,857,200 +0 0.25% 310,861
2025-08-29 2025-08-27 0.066 4,857,200 +0 0.25% 320,575
2025-08-28 2025-08-26 0.070 4,857,200 +0 0.25% 340,004
2025-08-27 2025-08-25 0.070 4,857,200 +0 0.25% 340,004
2025-08-26 2025-08-22 0.070 4,857,200 +0 0.25% 340,004
2025-08-25 2025-08-21 0.068 4,857,200 +0 0.25% 330,290
2025-08-22 2025-08-20 0.066 4,857,200 +0 0.25% 320,575
2025-08-21 2025-08-19 0.071 4,857,200 +0 0.25% 344,861
2025-08-20 2025-08-18 0.063 4,857,200 +0 0.25% 306,004
2025-08-19 2025-08-15 0.063 4,857,200 +0 0.25% 306,004
2025-08-18 2025-08-14 0.063 4,857,200 +0 0.25% 306,004
2025-08-15 2025-08-13 0.068 4,857,200 +0 0.25% 330,290
2025-08-14 2025-08-12 0.066 4,857,200 +0 0.25% 320,575
2025-08-13 2025-08-11 0.066 4,857,200 +0 0.25% 320,575
2025-08-12 2025-08-08 0.066 4,857,200 +0 0.25% 320,575
2025-08-11 2025-08-07 0.070 4,857,200 +0 0.25% 340,004
2025-08-08 2025-08-06 0.057 4,857,200 +0 0.25% 276,860
2025-08-07 2025-08-05 0.068 4,857,200 +0 0.25% 330,290
2025-08-06 2025-08-04 0.068 4,857,200 +0 0.25% 330,290
2025-08-05 2025-08-01 0.068 4,857,200 +0 0.25% 330,290
2025-08-04 2025-07-31 0.066 4,857,200 +0 0.25% 320,575
2025-08-01 2025-07-30 0.067 4,857,200 +0 0.25% 325,432
2025-07-31 2025-07-29 0.070 4,857,200 +0 0.25% 340,004
2025-07-30 2025-07-28 0.075 4,857,200 +0 0.25% 364,290
2025-07-29 2025-07-25 0.054 4,857,200 +0 0.25% 262,289
2025-07-28 2025-07-24 0.050 4,857,200 +0 0.25% 242,860
2025-07-25 2025-07-23 0.048 4,857,200 +0 0.25% 233,146
2025-07-24 2025-07-22 0.050 4,857,200 +0 0.25% 242,860
2025-07-23 2025-07-21 0.050 4,857,200 +0 0.25% 242,860
2025-07-22 2025-07-18 0.050 4,857,200 +0 0.25% 242,860
2025-07-21 2025-07-17 0.050 4,857,200 +0 0.25% 242,860
2025-07-18 2025-07-16 0.051 4,857,200 +0 0.25% 247,717
2025-07-17 2025-07-15 0.051 4,857,200 +0 0.25% 247,717
2025-07-16 2025-07-14 0.051 4,857,200 +0 0.25% 247,717
2025-07-15 2025-07-11 0.049 4,857,200 +0 0.25% 238,003
2025-07-14 2025-07-10 0.054 4,857,200 +0 0.25% 262,289
2025-07-11 2025-07-09 0.053 4,857,200 +0 0.25% 257,432
2025-07-10 2025-07-08 0.047 4,857,200 +0 0.25% 228,288
2025-07-09 2025-07-07 0.047 4,857,200 +0 0.25% 228,288
2025-07-08 2025-07-04 0.050 4,857,200 +0 0.25% 242,860
2025-07-07 2025-07-03 0.053 4,857,200 +0 0.25% 257,432
2025-07-04 2025-07-02 0.052 4,857,200 +0 0.25% 252,574
2025-07-03 2025-06-30 0.047 4,857,200 +0 0.25% 228,288
2025-07-02 2025-06-27 0.047 4,857,200 +0 0.25% 228,288
2025-06-30 2025-06-26 0.049 4,857,200 +0 0.25% 238,003
2025-06-27 2025-06-25 0.050 4,857,200 +0 0.25% 242,860
2025-06-26 2025-06-24 0.046 4,857,200 +0 0.25% 223,431
2025-06-25 2025-06-23 0.044 4,857,200 +0 0.25% 213,717
2025-06-24 2025-06-20 0.043 4,857,200 +0 0.25% 208,860
2025-06-23 2025-06-19 0.042 4,857,200 +0 0.25% 204,002
2025-06-20 2025-06-18 0.045 4,857,200 +0 0.25% 218,574
2025-06-19 2025-06-17 0.046 4,857,200 +0 0.25% 223,431
2025-06-18 2025-06-16 0.046 4,857,200 +0 0.25% 223,431
2025-06-17 2025-06-13 0.046 4,857,200 +0 0.25% 223,431
2025-06-16 2025-06-12 0.046 4,857,200 +0 0.25% 223,431
2025-06-13 2025-06-11 0.046 4,857,200 +0 0.25% 223,431
2025-06-12 2025-06-10 0.042 4,857,200 +0 0.25% 204,002
2025-06-11 2025-06-09 0.045 4,857,200 +0 0.25% 218,574
2025-06-10 2025-06-06 0.045 4,857,200 +0 0.25% 218,574
2025-06-09 2025-06-05 0.043 4,857,200 +0 0.25% 208,860
2025-06-06 2025-06-04 0.044 4,857,200 +0 0.25% 213,717
2025-06-05 2025-06-03 0.044 4,857,200 +0 0.25% 213,717
2025-06-04 2025-06-02 0.044 4,857,200 +0 0.25% 213,717
2025-06-03 2025-05-30 0.045 4,857,200 +0 0.25% 218,574
2025-06-02 2025-05-29 0.045 4,857,200 +0 0.25% 218,574
2025-05-30 2025-05-28 0.045 4,857,200 +0 0.25% 218,574
2025-05-29 2025-05-27 0.046 4,857,200 +0 0.25% 223,431
2025-05-28 2025-05-26 0.046 4,857,200 +0 0.25% 223,431
2025-05-27 2025-05-23 0.050 4,857,200 +0 0.25% 242,860
2025-05-26 2025-05-22 0.047 4,857,200 +0 0.25% 228,288
2025-05-23 2025-05-21 0.047 4,857,200 +0 0.25% 228,288
2025-05-22 2025-05-20 0.047 4,857,200 +0 0.25% 228,288
2025-05-21 2025-05-19 0.049 4,857,200 +0 0.25% 238,003
2025-05-20 2025-05-16 0.049 4,857,200 +0 0.25% 238,003
2025-05-19 2025-05-15 0.051 4,857,200 +0 0.25% 247,717
2025-05-16 2025-05-14 0.050 4,857,200 +0 0.25% 242,860
2025-05-15 2025-05-13 0.043 4,857,200 +0 0.25% 208,860
2025-05-14 2025-05-12 0.043 4,857,200 +0 0.25% 208,860
2025-05-13 2025-05-09 0.044 4,857,200 +0 0.25% 213,717
2025-05-12 2025-05-08 0.044 4,857,200 +0 0.25% 213,717
2025-05-09 2025-05-07 0.048 4,857,200 +0 0.25% 233,146
2025-05-08 2025-05-06 0.049 4,857,200 +0 0.25% 238,003
2025-05-07 2025-05-02 0.048 4,857,200 +0 0.25% 233,146
2025-05-06 2025-04-30 0.048 4,857,200 +0 0.25% 233,146
2025-05-02 2025-04-29 0.048 4,857,200 +0 0.25% 233,146
2025-04-30 2025-04-28 0.048 4,857,200 +0 0.25% 233,146
2025-04-29 2025-04-25 0.045 4,857,200 +0 0.25% 218,574
2025-04-28 2025-04-24 0.045 4,857,200 +0 0.25% 218,574
2025-04-25 2025-04-23 0.045 4,857,200 +0 0.25% 218,574
2025-04-24 2025-04-22 0.043 4,857,200 +0 0.25% 208,860
2025-04-23 2025-04-17 0.042 4,857,200 +0 0.25% 204,002
2025-04-22 2025-04-16 0.044 4,857,200 +0 0.25% 213,717
2025-04-17 2025-04-15 0.044 4,857,200 +0 0.25% 213,717
2025-04-16 2025-04-14 0.046 4,857,200 +0 0.25% 223,431
2025-04-15 2025-04-11 0.047 4,857,200 +0 0.25% 228,288
2025-04-14 2025-04-10 0.047 4,857,200 +0 0.25% 228,288
2025-04-11 2025-04-09 0.047 4,857,200 +0 0.25% 228,288
2025-04-10 2025-04-08 0.047 4,857,200 +0 0.25% 228,288
2025-04-09 2025-04-07 0.050 4,857,200 +0 0.25% 242,860
2025-04-08 2025-04-03 0.050 4,857,200 +0 0.25% 242,860
2025-04-07 2025-04-02 0.049 4,857,200 +0 0.25% 238,003
2025-04-03 2025-04-01 0.056 4,857,200 +0 0.25% 272,003
2025-04-02 2025-03-31 0.051 4,857,200 +0 0.25% 247,717
2025-04-01 2025-03-28 0.051 4,857,200 +0 0.25% 247,717
2025-03-31 2025-03-27 0.051 4,857,200 +0 0.25% 247,717
2025-03-28 2025-03-26 0.051 4,857,200 +0 0.25% 247,717
2025-03-27 2025-03-25 0.051 4,857,200 +0 0.25% 247,717
2025-03-26 2025-03-24 0.051 4,857,200 +0 0.25% 247,717
2025-03-25 2025-03-21 0.051 4,857,200 +0 0.25% 247,717
2025-03-24 2025-03-20 0.051 4,857,200 +0 0.25% 247,717
2025-03-21 2025-03-19 0.051 4,857,200 +0 0.25% 247,717
2025-03-20 2025-03-18 0.053 4,857,200 +0 0.25% 257,432
2025-03-19 2025-03-17 0.051 4,857,200 +0 0.25% 247,717
2025-03-18 2025-03-14 0.051 4,857,200 +0 0.25% 247,717
2025-03-17 2025-03-13 0.050 4,857,200 +0 0.25% 242,860
2025-03-14 2025-03-12 0.050 4,857,200 +0 0.25% 242,860
2025-03-13 2025-03-11 0.054 4,857,200 +0 0.25% 262,289
2025-03-12 2025-03-10 0.048 4,857,200 +0 0.25% 233,146
2025-03-11 2025-03-07 0.049 4,857,200 +0 0.25% 238,003
2025-03-10 2025-03-06 0.049 4,857,200 +0 0.25% 238,003
2025-03-07 2025-03-05 0.052 4,857,200 +0 0.25% 252,574
2025-03-06 2025-03-04 0.052 4,857,200 +0 0.25% 252,574
2025-03-05 2025-03-03 0.052 4,857,200 +0 0.25% 252,574
2025-03-04 2025-02-28 0.050 4,857,200 +0 0.25% 242,860
2025-03-03 2025-02-27 0.049 4,857,200 +0 0.25% 238,003
2025-02-28 2025-02-26 0.057 4,857,200 +0 0.25% 276,860
2025-02-27 2025-02-25 0.050 4,857,200 +0 0.25% 242,860
2025-02-26 2025-02-24 0.051 4,857,200 +0 0.25% 247,717
2025-02-25 2025-02-21 0.051 4,857,200 +0 0.25% 247,717
2025-02-24 2025-02-20 0.053 4,857,200 +0 0.25% 257,432
2025-02-21 2025-02-19 0.057 4,857,200 +0 0.25% 276,860
2025-02-20 2025-02-18 0.057 4,857,200 +0 0.25% 276,860
2025-02-19 2025-02-17 0.058 4,857,200 +0 0.25% 281,718
2025-02-18 2025-02-14 0.056 4,857,200 +0 0.25% 272,003
2025-02-17 2025-02-13 0.055 4,857,200 +0 0.25% 267,146
2025-02-14 2025-02-12 0.059 4,857,200 +0 0.25% 286,575
2025-02-13 2025-02-11 0.058 4,857,200 +0 0.25% 281,718
2025-02-12 2025-02-10 0.058 4,857,200 +0 0.25% 281,718
2025-02-11 2025-02-07 0.056 4,857,200 +0 0.25% 272,003
2025-02-10 2025-02-06 0.056 4,857,200 +0 0.25% 272,003
2025-02-07 2025-02-05 0.056 4,857,200 +0 0.25% 272,003
2025-02-06 2025-02-04 0.056 4,857,200 +0 0.25% 272,003
2025-02-05 2025-02-03 0.055 4,857,200 +0 0.25% 267,146
2025-02-04 2025-01-28 0.055 4,857,200 +0 0.25% 267,146
2025-02-03 2025-01-24 0.054 4,857,200 +0 0.25% 262,289
2025-01-27 2025-01-23 0.053 4,857,200 +0 0.25% 257,432
2025-01-24 2025-01-22 0.053 4,857,200 +0 0.25% 257,432
2025-01-23 2025-01-21 0.053 4,857,200 +0 0.25% 257,432
2025-01-22 2025-01-20 0.052 4,857,200 +0 0.25% 252,574
2025-01-21 2025-01-17 0.050 4,857,200 +0 0.25% 242,860
2025-01-20 2025-01-16 0.050 4,857,200 +0 0.25% 242,860
2025-01-17 2025-01-15 0.049 4,857,200 +0 0.25% 238,003
2025-01-16 2025-01-14 0.048 4,857,200 +0 0.25% 233,146
2025-01-15 2025-01-13 0.046 4,857,200 +0 0.25% 223,431
2025-01-14 2025-01-10 0.046 4,857,200 +0 0.25% 223,431
2025-01-13 2025-01-09 0.046 4,857,200 +0 0.25% 223,431
2025-01-10 2025-01-08 0.046 4,857,200 +0 0.25% 223,431
2025-01-09 2025-01-07 0.046 4,857,200 +0 0.25% 223,431
2025-01-08 2025-01-06 0.046 4,857,200 +0 0.25% 223,431
2025-01-07 2025-01-03 0.046 4,857,200 +0 0.25% 223,431
2025-01-06 2025-01-02 0.046 4,857,200 +0 0.25% 223,431
2025-01-03 2024-12-31 0.048 4,857,200 +0 0.25% 233,146
2025-01-02 2024-12-27 0.048 4,857,200 +0 0.25% 233,146
2024-12-30 2024-12-24 0.049 4,857,200 +0 0.25% 238,003
2024-12-27 2024-12-20 0.049 4,857,200 +0 0.25% 238,003
2024-12-23 2024-12-19 0.050 4,857,200 +0 0.25% 242,860
2024-12-20 2024-12-18 0.051 4,857,200 +0 0.25% 247,717
2024-12-19 2024-12-17 0.051 4,857,200 +0 0.25% 247,717
2024-12-18 2024-12-16 0.054 4,857,200 +0 0.25% 262,289
2024-12-17 2024-12-13 0.049 4,857,200 +0 0.25% 238,003
2024-12-16 2024-12-12 0.049 4,857,200 +0 0.25% 238,003
2024-12-13 2024-12-11 0.049 4,857,200 +0 0.25% 238,003
2024-12-12 2024-12-10 0.050 4,857,200 +0 0.25% 242,860
2024-12-11 2024-12-09 0.053 4,857,200 +0 0.25% 257,432
2024-12-10 2024-12-06 0.047 4,857,200 +0 0.25% 228,288
2024-12-09 2024-12-05 0.047 4,857,200 +0 0.25% 228,288
2024-12-06 2024-12-04 0.047 4,857,200 +0 0.25% 228,288
2024-12-05 2024-12-03 0.047 4,857,200 +0 0.25% 228,288
2024-12-04 2024-12-02 0.046 4,857,200 +0 0.25% 223,431
2024-12-03 2024-11-29 0.050 4,857,200 +0 0.25% 242,860
2024-12-02 2024-11-28 0.050 4,857,200 +0 0.25% 242,860
2024-11-29 2024-11-27 0.049 4,857,200 +0 0.25% 238,003
2024-11-28 2024-11-26 0.047 4,857,200 +0 0.25% 228,288
2024-11-27 2024-11-25 0.047 4,857,200 +0 0.25% 228,288
2024-11-26 2024-11-22 0.047 4,857,200 +0 0.25% 228,288
2024-11-25 2024-11-21 0.053 4,857,200 +0 0.25% 257,432
2024-11-22 2024-11-20 0.053 4,857,200 +0 0.25% 257,432
2024-11-21 2024-11-19 0.053 4,857,200 +0 0.25% 257,432
2024-11-20 2024-11-18 0.056 4,857,200 +0 0.25% 272,003
2024-11-19 2024-11-15 0.056 4,857,200 +0 0.25% 272,003
2024-11-18 2024-11-14 0.056 4,857,200 +0 0.25% 272,003
2024-11-15 2024-11-13 0.056 4,857,200 +0 0.25% 272,003
2024-11-14 2024-11-12 0.056 4,857,200 +0 0.25% 272,003
2024-11-13 2024-11-11 0.056 4,857,200 +0 0.25% 272,003
2024-11-12 2024-11-08 0.060 4,857,200 +0 0.25% 291,432
2024-11-11 2024-11-07 0.062 4,857,200 +0 0.25% 301,146
2024-11-08 2024-11-06 0.056 4,857,200 +0 0.25% 272,003
2024-11-07 2024-11-05 0.062 4,857,200 +0 0.25% 301,146
2024-11-06 2024-11-04 0.060 4,857,200 +0 0.25% 291,432
2024-11-05 2024-11-01 0.057 4,857,200 +0 0.25% 276,860
2024-11-04 2024-10-31 0.059 4,857,200 +0 0.25% 286,575
2024-11-01 2024-10-30 0.061 4,857,200 +0 0.25% 296,289
2024-10-31 2024-10-29 0.070 4,857,200 +0 0.25% 340,004
2024-10-30 2024-10-28 0.072 4,857,200 +0 0.25% 349,718
2024-10-29 2024-10-25 0.066 4,857,200 +0 0.25% 320,575
2024-10-28 2024-10-24 0.066 4,857,200 +0 0.25% 320,575
2024-10-25 2024-10-23 0.067 4,857,200 +0 0.25% 325,432
2024-10-24 2024-10-22 0.059 4,857,200 +0 0.25% 286,575
2024-10-23 2024-10-21 0.056 4,857,200 +0 0.25% 272,003
2024-10-22 2024-10-18 0.056 4,857,200 +0 0.25% 272,003
2024-10-21 2024-10-17 0.056 4,857,200 +0 0.25% 272,003
2024-10-18 2024-10-16 0.054 4,857,200 +0 0.25% 262,289
2024-10-17 2024-10-15 0.058 4,857,200 +0 0.25% 281,718
2024-10-16 2024-10-14 0.056 4,857,200 +0 0.25% 272,003
2024-10-15 2024-10-10 0.057 4,857,200 +0 0.25% 276,860
2024-10-14 2024-10-09 0.057 4,857,200 +0 0.25% 276,860
2024-10-10 2024-10-08 0.062 4,857,200 +0 0.25% 301,146
2024-10-09 2024-10-07 0.064 4,857,200 +0 0.25% 310,861
2024-10-08 2024-10-04 0.059 4,857,200 +0 0.25% 286,575
2024-10-07 2024-10-03 0.055 4,857,200 +0 0.25% 267,146
2024-10-04 2024-10-02 0.060 4,857,200 +0 0.25% 291,432
2024-10-03 2024-09-30 0.049 4,857,200 +0 0.25% 238,003
2024-10-02 2024-09-27 0.052 4,857,200 +0 0.25% 252,574
2024-09-30 2024-09-26 0.047 4,857,200 +0 0.25% 228,288
2024-09-27 2024-09-25 0.039 4,857,200 +0 0.25% 189,431
2024-09-26 2024-09-24 0.040 4,857,200 +0 0.25% 194,288
2024-09-25 2024-09-23 0.038 4,857,200 +0 0.25% 184,574
2024-09-24 2024-09-20 0.038 4,857,200 +0 0.25% 184,574
2024-09-23 2024-09-19 0.038 4,857,200 +0 0.25% 184,574
2024-09-20 2024-09-17 0.035 4,857,200 +0 0.25% 170,002
2024-09-19 2024-09-16 0.037 4,857,200 +0 0.25% 179,716
2024-09-17 2024-09-13 0.038 4,857,200 +0 0.25% 184,574
2024-09-16 2024-09-12 0.039 4,857,200 +0 0.25% 189,431
2024-09-13 2024-09-11 0.039 4,857,200 +0 0.25% 189,431
2024-09-12 2024-09-10 0.040 4,857,200 +0 0.25% 194,288
2024-09-11 2024-09-09 0.040 4,857,200 +0 0.25% 194,288
2024-09-10 2024-09-05 0.040 4,857,200 +0 0.25% 194,288
2024-09-09 2024-09-04 0.042 4,857,200 +0 0.25% 204,002
2024-09-05 2024-09-03 0.042 4,857,200 +0 0.25% 204,002
2024-09-04 2024-09-02 0.042 4,857,200 +0 0.25% 204,002
2024-09-03 2024-08-30 0.042 4,857,200 +0 0.25% 204,002
2024-09-02 2024-08-29 0.040 4,857,200 +0 0.25% 194,288
2024-08-30 2024-08-28 0.040 4,857,200 +0 0.25% 194,288
2024-08-29 2024-08-27 0.040 4,857,200 +0 0.25% 194,288
2024-08-28 2024-08-26 0.040 4,857,200 +0 0.25% 194,288
2024-08-27 2024-08-23 0.040 4,857,200 +0 0.25% 194,288
2024-08-26 2024-08-22 0.040 4,857,200 +0 0.25% 194,288
2024-08-23 2024-08-21 0.040 4,857,200 +0 0.25% 194,288
2024-08-22 2024-08-20 0.040 4,857,200 +0 0.25% 194,288
2024-08-21 2024-08-19 0.044 4,857,200 +0 0.25% 213,717
2024-08-20 2024-08-16 0.044 4,857,200 +0 0.25% 213,717
2024-08-19 2024-08-15 0.044 4,857,200 +0 0.25% 213,717
2024-08-16 2024-08-14 0.041 4,857,200 +0 0.25% 199,145
2024-08-15 2024-08-13 0.041 4,857,200 +0 0.25% 199,145
2024-08-14 2024-08-12 0.041 4,857,200 +0 0.25% 199,145
2024-08-13 2024-08-09 0.042 4,857,200 +0 0.25% 204,002
2024-08-12 2024-08-08 0.042 4,857,200 +0 0.25% 204,002
2024-08-09 2024-08-07 0.042 4,857,200 +0 0.25% 204,002
2024-08-08 2024-08-06 0.043 4,857,200 +0 0.25% 208,860
2024-08-07 2024-08-05 0.043 4,857,200 +0 0.25% 208,860
2024-08-06 2024-08-02 0.043 4,857,200 +0 0.25% 208,860
2024-08-05 2024-08-01 0.046 4,857,200 +0 0.25% 223,431
2024-08-02 2024-07-31 0.046 4,857,200 +0 0.25% 223,431
2024-08-01 2024-07-30 0.043 4,857,200 +0 0.25% 208,860
2024-07-31 2024-07-29 0.043 4,857,200 +0 0.25% 208,860
2024-07-30 2024-07-26 0.042 4,857,200 +0 0.25% 204,002
2024-07-29 2024-07-25 0.045 4,857,200 +0 0.25% 218,574
2024-07-26 2024-07-24 0.045 4,857,200 +0 0.25% 218,574
2024-07-25 2024-07-23 0.045 4,857,200 +0 0.25% 218,574
2024-07-24 2024-07-22 0.046 4,857,200 +0 0.25% 223,431
2024-07-23 2024-07-19 0.046 4,857,200 +0 0.25% 223,431
2024-07-22 2024-07-18 0.046 4,857,200 +0 0.25% 223,431
2024-07-19 2024-07-17 0.046 4,857,200 +0 0.25% 223,431
2024-07-18 2024-07-16 0.046 4,857,200 +0 0.25% 223,431
2024-07-17 2024-07-15 0.046 4,857,200 +0 0.25% 223,431
2024-07-16 2024-07-12 0.046 4,857,200 +0 0.25% 223,431
2024-07-15 2024-07-11 0.049 4,857,200 +0 0.25% 238,003
2024-07-12 2024-07-10 0.049 4,857,200 +0 0.25% 238,003
2024-07-11 2024-07-09 0.049 4,857,200 +0 0.25% 238,003
2024-07-10 2024-07-08 0.049 4,857,200 +0 0.25% 238,003
2024-07-09 2024-07-05 0.052 4,857,200 +0 0.25% 252,574
2024-07-08 2024-07-04 0.048 4,857,200 +0 0.25% 233,146
2024-07-05 2024-07-03 0.045 4,857,200 +0 0.25% 218,574
2024-07-04 2024-07-02 0.045 4,857,200 +0 0.25% 218,574
2024-07-03 2024-06-28 0.045 4,857,200 +0 0.25% 218,574
2024-07-02 2024-06-27 0.045 4,857,200 +0 0.25% 218,574
2024-06-28 2024-06-26 0.047 4,857,200 +0 0.25% 228,288
2024-06-27 2024-06-25 0.047 4,857,200 +0 0.25% 228,288
2024-06-26 2024-06-24 0.049 4,857,200 +0 0.25% 238,003
2024-06-25 2024-06-21 0.049 4,857,200 +0 0.25% 238,003
2024-06-24 2024-06-20 0.049 4,857,200 +0 0.25% 238,003
2024-06-21 2024-06-19 0.050 4,857,200 +0 0.25% 242,860
2024-06-20 2024-06-18 0.049 4,857,200 +0 0.25% 238,003
2024-06-19 2024-06-17 0.048 4,857,200 +0 0.25% 233,146
2024-06-18 2024-06-14 0.050 4,857,200 +0 0.25% 242,860
2024-06-17 2024-06-13 0.050 4,857,200 +0 0.25% 242,860
2024-06-14 2024-06-12 0.050 4,857,200 +0 0.25% 242,860
2024-06-13 2024-06-11 0.050 4,857,200 +0 0.25% 242,860
2024-06-12 2024-06-07 0.052 4,857,200 +0 0.25% 252,574
2024-06-11 2024-06-06 0.052 4,857,200 +0 0.25% 252,574
2024-06-07 2024-06-05 0.048 4,857,200 +0 0.25% 233,146
2024-06-06 2024-06-04 0.052 4,857,200 +0 0.25% 252,574
2024-06-05 2024-06-03 0.052 4,857,200 +0 0.25% 252,574
2024-06-04 2024-05-31 0.053 4,857,200 +0 0.25% 257,432
2024-06-03 2024-05-30 0.051 4,857,200 +0 0.25% 247,717
2024-05-31 2024-05-29 0.051 4,857,200 +0 0.25% 247,717
2024-05-30 2024-05-28 0.056 4,857,200 +0 0.25% 272,003
2024-05-29 2024-05-27 0.060 4,857,200 +0 0.25% 291,432
2024-05-28 2024-05-24 0.060 4,857,200 +0 0.25% 291,432
2024-05-27 2024-05-23 0.057 4,857,200 +0 0.25% 276,860
2024-05-24 2024-05-22 0.057 4,857,200 +0 0.25% 276,860
2024-05-23 2024-05-21 0.055 4,857,200 +0 0.25% 267,146
2024-05-22 2024-05-20 0.053 4,857,200 +0 0.25% 257,432
2024-05-21 2024-05-17 0.054 4,857,200 +0 0.25% 262,289
2024-05-20 2024-05-16 0.056 4,857,200 +0 0.25% 272,003
2024-05-17 2024-05-14 0.045 4,857,200 +0 0.25% 218,574
2024-05-16 2024-05-13 0.047 4,857,200 +0 0.25% 228,288
2024-05-14 2024-05-10 0.047 4,857,200 +0 0.25% 228,288
2024-05-13 2024-05-09 0.045 4,857,200 +0 0.25% 218,574
2024-05-10 2024-05-08 0.045 4,857,200 +0 0.25% 218,574
2024-05-09 2024-05-07 0.044 4,857,200 -500,000 0.25% 213,717
2023-08-31 2023-08-29 0.050 5,357,200 -120,000 0.28% 267,860
2023-03-21 2023-03-17 0.063 5,477,200 -530,000 0.28% 345,064
2023-02-24 2023-02-22 0.070 6,007,200 -1,300 0.31% 420,504
2022-12-28 2022-12-22 0.055 6,008,500 -2,430,000 0.31% 330,468
2022-11-17 2022-11-15 0.046 8,438,500 -70,000 0.44% 388,171
2022-07-29 2022-07-27 0.057 8,508,500 -3,000 0.44% 484,984
2022-07-19 2022-07-15 0.060 8,511,500 -30,000 0.44% 510,690
2021-12-09 2021-12-07 0.077 8,541,500 +50,000 0.44% 657,696
2021-11-23 2021-11-19 0.090 8,491,500 -140,000 0.44% 764,235
2021-11-12 2021-11-10 0.082 8,631,500 +290,000 0.45% 707,783
2021-09-20 2021-09-16 0.084 8,341,500 +50,000 0.43% 700,686
2021-09-02 2021-08-31 0.096 8,291,500 -3,000 0.43% 795,984
2021-09-01 2021-08-30 0.096 8,294,500 -10,000 0.43% 796,272
2021-08-27 2021-08-25 0.098 8,304,500 -4,200 0.43% 813,841
2021-08-10 2021-08-06 0.099 8,308,700 +50,000 0.43% 822,561
2021-08-05 2021-08-03 0.102 8,258,700 +50,000 0.43% 842,387
2021-07-12 2021-07-08 0.118 8,208,700 +100,000 0.42% 968,627
2021-07-02 2021-06-29 0.126 8,108,700 +100,000 0.42% 1,021,696
2021-06-29 2021-06-25 0.131 8,008,700 -330,000 0.41% 1,049,140
2021-06-28 2021-06-24 0.119 8,338,700 +10,000 0.43% 992,305
2021-06-09 2021-06-07 0.123 8,328,700 +120,000 0.43% 1,024,430
2021-06-08 2021-06-04 0.128 8,208,700 +50,000 0.42% 1,050,714
2021-06-07 2021-06-03 0.127 8,158,700 +150,000 0.42% 1,036,155
2021-06-04 2021-06-02 0.126 8,008,700 +50,000 0.41% 1,009,096
2021-06-03 2021-06-01 0.126 7,958,700 -150,000 0.41% 1,002,796
2021-05-31 2021-05-27 0.130 8,108,700 +240,000 0.42% 1,054,131
2021-05-24 2021-05-20 0.118 7,868,700 +50,000 0.41% 928,507
2021-05-20 2021-05-17 0.126 7,818,700 +40,000 0.40% 985,156
2021-05-18 2021-05-14 0.134 7,778,700 +47,000 0.40% 1,042,346
2021-05-14 2021-05-12 0.143 7,731,700 -40,000 0.40% 1,105,633
2021-05-13 2021-05-11 0.133 7,771,700 +50,000 0.40% 1,033,636
2021-05-11 2021-05-07 0.163 7,721,700 -440,000 0.40% 1,258,637
2021-05-07 2021-05-05 0.180 8,161,700 +100,000 0.42% 1,469,106
2021-05-03 2021-04-29 0.205 8,061,700 -780,000 0.42% 1,652,648
2021-04-28 2021-04-26 0.161 8,841,700 -100,000 0.46% 1,423,514
2021-04-27 2021-04-23 0.155 8,941,700 -100,000 0.46% 1,385,964
2021-04-23 2021-04-21 0.122 9,041,700 -700,000 0.47% 1,103,087
2021-04-22 2021-04-20 0.146 9,741,700 +460,000 0.50% 1,422,288
2021-04-20 2021-04-16 0.111 9,281,700 -790,000 0.48% 1,030,269
2021-04-19 2021-04-15 0.089 10,071,700 -10,000 0.52% 896,381
2021-04-08 2021-04-01 0.070 10,081,700 -10,000 0.52% 705,719
2021-04-01 2021-03-30 0.072 10,091,700 +800,000 0.52% 726,602
2021-03-24 2021-03-22 0.078 9,291,700 -600,000 0.48% 724,753
2021-03-23 2021-03-19 0.079 9,891,700 -10,000 0.51% 781,444
2021-03-12 2021-03-10 0.077 9,901,700 -3,000 0.51% 762,431
2021-03-03 2021-03-01 0.081 9,904,700 +50,000 0.51% 802,281
2021-03-01 2021-02-25 0.095 9,854,700 +50,000 0.51% 936,196
2021-02-26 2021-02-24 0.115 9,804,700 -100,000 0.51% 1,127,540
2021-02-25 2021-02-23 0.110 9,904,700 +200,000 0.51% 1,089,517
2021-02-24 2021-02-22 0.077 9,704,700 -760,000 0.50% 747,262
2021-02-23 2021-02-19 0.071 10,464,700 -130,000 0.54% 742,994
2021-02-08 2021-02-04 0.048 10,594,700 +20,000 0.55% 508,546
2020-11-12 2020-11-10 0.070 10,574,700 +130,000 0.55% 740,229
2020-09-11 2020-09-09 0.080 10,444,700 +120,000 0.54% 835,576
2020-09-03 2020-09-01 0.087 10,324,700 -1,000 0.53% 898,249
2020-08-24 2020-08-20 0.081 10,325,700 +200,000 0.53% 836,382
2020-08-13 2020-08-11 0.091 10,125,700 -80,000 0.52% 921,439
2020-08-12 2020-08-10 0.072 10,205,700 +440,000 0.53% 734,810
2020-07-29 2020-07-27 0.082 9,765,700 +80,000 0.50% 800,787
2020-06-11 2020-06-09 0.095 9,685,700 +10,000 0.50% 920,142
2020-05-22 2020-05-20 0.095 9,675,700 +3,000 0.50% 919,192
2020-05-19 2020-05-15 0.097 9,672,700 +10,000 0.50% 938,252
2020-05-13 2020-05-11 0.103 9,662,700 -20,000 0.50% 995,258
2020-05-12 2020-05-08 0.096 9,682,700 -30,000 0.50% 929,539
2020-04-21 2020-04-17 0.100 9,712,700 -200,000 0.50% 971,270
2020-02-07 2020-02-05 0.133 9,912,700 -200,000 0.51% 1,318,389
2020-01-30 2020-01-24 0.168 10,112,700 +2,145,600 0.52% 1,698,934
2020-01-20 2020-01-16 0.130 7,967,100 -50,000 1.15% 1,035,723
2019-12-23 2019-12-19 0.161 8,017,100 +1,030,770 1.16% 1,287,993
2019-11-21 2019-11-19 0.161 6,986,330 -87,143 1.16% 1,122,394
2019-11-05 2019-11-01 0.161 7,073,473 -43,571 1.17% 1,136,394
2019-10-28 2019-10-24 0.169 7,117,044 -34,857 1.18% 1,200,564
2019-10-25 2019-10-23 0.179 7,151,901 -610,000 1.19% 1,280,308
2019-10-23 2019-10-21 0.154 7,761,901 +653,571 1.29% 1,193,551
2019-09-03 2019-08-30 0.207 7,108,330 -8,279 1.18% 1,468,278
2019-08-27 2019-08-23 0.247 7,116,609 -26,142 1.18% 1,755,819
2019-08-19 2019-08-15 0.184 7,142,751 +130,714 1.18% 1,311,456
2019-07-31 2019-07-29 0.202 7,012,037 +86,271 1.16% 1,416,202
2019-07-08 2019-07-04 0.246 6,925,766 -104,571 1.15% 1,700,786
2019-04-29 2019-04-25 0.293 7,030,337 -436 1.17% 2,057,238
2019-04-04 2019-04-02 0.298 7,030,773 -2,614 1.17% 2,097,706
2019-03-29 2019-03-27 0.298 7,033,387 +11,328 1.17% 2,098,486
2019-03-21 2019-03-19 0.298 7,022,059 -11,328 1.16% 2,095,106
2019-03-06 2019-03-04 0.310 7,033,387 -1,743 1.17% 2,179,197
2019-01-16 2019-01-14 0.310 7,035,130 +139,429 1.17% 2,179,737
2019-01-07 2019-01-03 0.293 6,895,701 -48,800 1.14% 2,017,840
2018-12-11 2018-12-07 0.350 6,944,501 -34,858 1.15% 2,430,575
2018-12-06 2018-12-04 0.333 6,979,359 -26,142 1.16% 2,322,639
2018-12-05 2018-12-03 0.356 7,005,501 -244,000 1.16% 2,492,121
2018-11-20 2018-11-16 0.293 7,249,501 +69,714 1.20% 2,121,370
2018-11-15 2018-11-13 0.310 7,179,787 -3,486 1.19% 2,224,557
2018-10-22 2018-10-18 0.310 7,183,273 +87,143 1.19% 2,225,637
2018-10-16 2018-10-12 0.316 7,096,130 +104,571 1.18% 2,239,352
2018-10-15 2018-10-11 0.304 6,991,559 -34,857 1.16% 2,126,122
2018-06-25 2018-06-21 0.344 7,026,416 +52,286 1.16% 2,418,930
2018-05-31 2018-05-29 0.390 6,974,130 -349 1.16% 2,721,054
2018-05-23 2018-05-18 0.356 6,974,479 -87 1.16% 2,481,085
2018-05-15 2018-05-11 0.379 6,974,566 -871 1.16% 2,641,188
2018-05-10 2018-05-08 0.396 6,975,437 +69,714 1.16% 2,761,587
2018-05-09 2018-05-07 0.396 6,905,723 -43 1.14% 2,733,987
2018-05-07 2018-05-03 0.402 6,905,766 +34,857 1.14% 2,773,627
2018-04-24 2018-04-20 0.373 6,870,909 +104,571 1.14% 2,562,511
2018-04-06 2018-04-03 0.373 6,766,338 +87,143 1.12% 2,523,511
2018-03-28 2018-03-26 0.390 6,679,195 +17,429 1.11% 2,605,981
2018-03-12 2018-03-08 0.413 6,661,766 -8,715 1.10% 2,752,074
2018-03-02 2018-02-28 0.413 6,670,481 -8,714 1.11% 2,755,674
2018-02-13 2018-02-09 0.430 6,679,195 +87,143 1.11% 2,874,244
2018-02-09 2018-02-07 0.436 6,592,052 +34,857 1.09% 2,874,567
2018-02-08 2018-02-06 0.436 6,557,195 +69,714 1.09% 2,859,367
2017-12-20 2017-12-18 0.436 6,487,481 -4,357 1.08% 2,828,967
2017-12-06 2017-12-04 0.402 6,491,838 -130,714 1.08% 2,607,378
2017-11-30 2017-11-28 0.402 6,622,552 +156,857 1.10% 2,659,877
2017-11-27 2017-11-23 0.407 6,465,695 +200,429 1.07% 2,633,976
2017-11-24 2017-11-22 0.402 6,265,266 -87,143 1.04% 2,516,377
2017-11-23 2017-11-21 0.407 6,352,409 +8,714 1.05% 2,587,826
2017-11-16 2017-11-14 0.430 6,343,695 -3,137 1.05% 2,729,869
2017-11-09 2017-11-07 0.430 6,346,832 +26,143 1.05% 2,731,219
2017-11-08 2017-11-06 0.442 6,320,689 +8,714 1.05% 2,792,501
2017-11-01 2017-10-30 0.436 6,311,975 -65,357 1.05% 2,752,435
2017-10-18 2017-10-16 0.453 6,377,332 -4,357 1.06% 2,890,709
2017-10-10 2017-10-06 0.465 6,381,689 -26,143 1.06% 2,965,916
2017-10-04 2017-09-29 0.413 6,407,832 -8,714 1.06% 2,647,170
2017-09-26 2017-09-22 0.402 6,416,546 -173,850 1.06% 2,577,137
2017-09-25 2017-09-21 0.402 6,590,396 +69,714 1.09% 2,646,962
2017-09-22 2017-09-20 0.402 6,520,682 +156,857 1.08% 2,618,962
2017-09-14 2017-09-12 0.459 6,363,825 -61,000 1.05% 2,921,100
2017-09-11 2017-09-07 0.419 6,424,825 +34,857 1.06% 2,691,054
2017-09-07 2017-09-05 0.402 6,389,968 -17,428 1.06% 2,566,463
2017-08-18 2017-08-16 0.367 6,407,396 -8,715 1.06% 2,352,880
2017-08-02 2017-07-31 0.384 6,416,111 -61,871 1.06% 2,466,521
2017-06-29 2017-06-27 0.419 6,477,982 +104,571 1.07% 2,713,319
2017-06-27 2017-06-23 0.442 6,373,411 +78,429 1.06% 2,815,794
2017-06-15 2017-06-13 0.453 6,294,982 +87,143 1.04% 2,853,381
2017-06-14 2017-06-12 0.448 6,207,839 +95,857 1.03% 2,778,262
2017-05-16 2017-05-12 0.442 6,111,982 +348,571 1.01% 2,700,294
2017-04-20 2017-04-18 0.534 5,763,411 -43,571 0.96% 3,075,394
2017-04-18 2017-04-12 0.568 5,806,982 -8,714 0.96% 3,298,556
2017-04-13 2017-04-11 0.557 5,815,696 +34,857 0.96% 3,236,769
2017-04-12 2017-04-10 0.574 5,780,839 -8,715 0.96% 3,316,875
2017-04-10 2017-04-06 0.534 5,789,554 -8,714 0.96% 3,089,344
2017-04-07 2017-04-05 0.562 5,798,268 +113,286 0.96% 3,260,338
2017-04-06 2017-04-03 0.597 5,684,982 +78,428 0.94% 3,392,350
2017-04-05 2017-03-31 0.482 5,606,554 +87,143 0.93% 2,702,175
2017-03-31 2017-03-29 0.402 5,519,411 -174,285 0.91% 2,216,813
2017-03-06 2017-03-02 0.413 5,693,696 -261,429 0.94% 2,352,150
2017-03-01 2017-02-27 0.413 5,955,125 +714,571 0.99% 2,460,150
2017-02-23 2017-02-21 0.390 5,240,554 +69,715 0.87% 2,044,675
2017-02-17 2017-02-15 0.396 5,170,839 +165,571 0.86% 2,047,144
2017-02-10 2017-02-08 0.407 5,005,268 -26,143 0.83% 2,039,031
2017-02-08 2017-02-06 0.407 5,031,411 +52,286 0.83% 2,049,681
2016-09-27 2016-09-23 0.448 4,979,125 -436 0.83% 2,228,362
2016-09-22 2016-09-20 0.396 4,979,561 -871 0.83% 1,971,416
2016-09-13 2016-09-09 0.379 4,980,432 -4,793 0.83% 1,886,032
2016-09-05 2016-09-01 0.373 4,985,225 -87,143 0.83% 1,859,244
2016-08-30 2016-08-26 0.379 5,072,368 +87,143 0.84% 1,920,848
2016-07-26 2016-07-22 0.448 4,985,225 -8,714 0.83% 2,231,092
2016-07-19 2016-07-15 0.413 4,993,939 -162,173 0.83% 2,063,070
2016-06-29 2016-06-27 0.413 5,156,112 -297,157 0.85% 2,130,066
2016-06-27 2016-06-23 0.453 5,453,269 +698,014 0.90% 2,471,851
2016-06-22 2016-06-20 0.459 4,755,255 -46,186 1.18% 2,182,740
2016-06-15 2016-06-13 0.488 4,801,441 -1,568 1.19% 2,341,686
2016-06-08 2016-06-06 0.493 4,803,009 -261,429 1.19% 2,370,009
2016-05-26 2016-05-24 0.505 5,064,438 -17,428 1.26% 2,557,126
2016-05-24 2016-05-20 0.385 5,081,866 +95,166 1.26% 1,955,499
2016-05-23 2016-05-19 0.368 4,986,700 -1,657,652 1.26% 1,833,595
2016-05-11 2016-05-09 0.393 6,644,352 -78,353 1.23% 2,613,559
2016-05-10 2016-05-06 0.410 6,722,705 +79,522 1.25% 2,759,352
2016-04-26 2016-04-22 0.393 6,643,183 +257,277 1.23% 2,613,099
2016-04-20 2016-04-18 0.410 6,385,906 +1,170 1.18% 2,621,112
2016-04-19 2016-04-15 0.393 6,384,736 -81,861 1.18% 2,511,439
2016-04-08 2016-04-06 0.368 6,466,597 -274,819 1.20% 2,377,749
2016-03-29 2016-03-23 0.522 6,741,416 -58,472 1.25% 3,516,437
2016-03-22 2016-03-18 0.547 6,799,888 +11,695 1.26% 3,721,376
2016-02-26 2016-02-24 0.573 6,788,193 -58,473 1.26% 3,889,115
2016-02-22 2016-02-18 0.573 6,846,666 -116,944 1.27% 3,922,616
2016-02-19 2016-02-17 0.573 6,963,610 -239,735 1.29% 3,989,616
2016-02-03 2016-02-01 0.564 7,203,345 +3,508 1.33% 4,065,369
2016-02-02 2016-01-29 0.564 7,199,837 -116,944 1.33% 4,063,389
2016-01-25 2016-01-21 0.564 7,316,781 -152,027 1.36% 4,129,389
2016-01-21 2016-01-19 0.599 7,468,808 -11,694 1.38% 4,470,655
2016-01-18 2016-01-14 0.624 7,480,502 -5,848 1.39% 4,669,554
2016-01-14 2016-01-12 0.581 7,486,350 -37,422 1.39% 4,353,122
2016-01-13 2016-01-11 0.590 7,523,772 -14,033 1.39% 4,439,219
2016-01-08 2016-01-06 0.607 7,537,805 +35,083 1.40% 4,576,412
2016-01-06 2016-01-04 0.599 7,502,722 +58,472 1.39% 4,490,955
2015-12-18 2015-12-16 0.599 7,444,250 +87,708 1.38% 4,455,955
2015-12-16 2015-12-14 0.599 7,356,542 +5,848 1.36% 4,403,455
2015-11-30 2015-11-26 0.633 7,350,694 -115,775 1.36% 4,651,381
2015-11-19 2015-11-17 0.641 7,466,469 +58,472 1.38% 4,788,487
2015-10-23 2015-10-20 0.744 7,407,997 -11,694 1.37% 5,511,145
2015-10-19 2015-10-15 0.770 7,419,691 -50,286 1.37% 5,710,185
2015-10-16 2015-10-14 0.761 7,469,977 -35,084 1.38% 5,685,008
2015-10-15 2015-10-13 0.804 7,505,061 +73,675 1.39% 6,032,591
2015-10-14 2015-10-12 0.752 7,431,386 +175,416 1.38% 5,592,092
2015-10-13 2015-10-09 0.744 7,255,970 +187,111 1.34% 5,398,046
2015-10-12 2015-10-08 0.658 7,068,859 +58,472 1.31% 4,654,380
2015-09-24 2015-09-22 0.650 7,010,387 +23,389 1.30% 4,555,934
2015-09-22 2015-09-18 0.658 6,986,998 +128,638 1.29% 4,600,480
2015-09-14 2015-09-10 0.624 6,858,360 +29,236 1.27% 4,281,195
2015-09-10 2015-09-08 0.599 6,829,124 -11,694 1.27% 4,087,755
2015-08-26 2015-08-24 0.667 6,840,818 +81,861 1.27% 4,562,727
2015-08-25 2015-08-21 0.761 6,758,957 -416,321 1.25% 5,143,888
2015-08-21 2015-08-19 0.812 7,175,278 -7,017 1.33% 5,828,867
2015-08-17 2015-08-13 0.821 7,182,295 -11,694 1.33% 5,895,984
2015-08-14 2015-08-12 0.812 7,193,989 -46,778 1.33% 5,844,067
2015-08-13 2015-08-11 0.847 7,240,767 -71,336 1.34% 6,129,733
2015-08-11 2015-08-07 0.855 7,312,103 -95,894 1.35% 6,252,650
2015-08-10 2015-08-06 0.847 7,407,997 -57,303 1.37% 6,271,303
2015-08-05 2015-08-03 0.855 7,465,300 +11,695 1.38% 6,383,650
2015-07-28 2015-07-24 0.941 7,453,605 -3,509 1.38% 7,011,015
2015-07-27 2015-07-23 0.941 7,457,114 +3,509 1.38% 7,014,315
2015-07-20 2015-07-16 0.915 7,453,605 +1,169 1.38% 6,819,805
2015-07-17 2015-07-15 0.924 7,452,436 -46,777 1.38% 6,882,462
2015-07-14 2015-07-10 0.924 7,499,213 +46,777 1.39% 6,925,662
2015-07-10 2015-07-08 0.710 7,452,436 -177,755 1.38% 5,289,300
2015-07-09 2015-07-07 0.855 7,630,191 -827,964 1.41% 6,524,650
2015-07-08 2015-07-06 0.966 8,458,155 -642,023 1.57% 8,172,895
2015-07-07 2015-07-03 1.043 9,100,178 -98,233 1.69% 9,493,613
2015-07-06 2015-07-02 1.095 9,198,411 +53,795 1.70% 10,068,032
2015-06-29 2015-06-25 1.086 9,144,616 -71,336 1.69% 9,930,955
2015-06-26 2015-06-24 1.103 9,215,952 -8,186 1.71% 10,166,038
2015-06-25 2015-06-23 1.095 9,224,138 -258,447 1.71% 10,096,192
2015-06-23 2015-06-19 1.103 9,482,585 -37,422 1.76% 10,460,159
2015-06-22 2015-06-18 1.146 9,520,007 +11,695 1.76% 10,908,471
2015-06-19 2015-06-17 1.146 9,508,312 +11,694 1.76% 10,895,071
2015-06-18 2015-06-16 1.095 9,496,618 +8,186 1.76% 10,394,432
2015-06-17 2015-06-15 1.035 9,488,432 +23,389 1.76% 9,817,517
2015-06-16 2015-06-12 1.112 9,465,043 +915,672 1.75% 10,521,745
2015-06-15 2015-06-11 1.112 8,549,371 -11,694 1.58% 9,503,845
2015-06-12 2015-06-10 1.086 8,561,065 -7,017 1.59% 9,297,225
2015-06-11 2015-06-09 1.257 8,568,082 -11,695 1.59% 10,770,175
2015-06-09 2015-06-05 1.385 8,579,777 +12,864 1.59% 11,885,374
2015-06-08 2015-06-04 1.377 8,566,913 +11,695 1.59% 11,794,297
2015-06-05 2015-06-03 1.411 8,555,218 +29,236 1.58% 12,070,822
2015-06-04 2015-06-02 1.437 8,525,982 +525,079 1.58% 12,248,292
2015-06-03 2015-06-01 1.402 8,000,903 -46,778 1.48% 11,220,305
2015-06-02 2015-05-29 1.377 8,047,681 -1,169 1.49% 11,079,456
2015-06-01 2015-05-28 1.360 8,048,850 -35,084 1.49% 10,943,413
2015-05-29 2015-05-27 1.428 8,083,934 +73,675 1.50% 11,544,126
2015-05-28 2015-05-26 1.385 8,010,259 -17,542 1.48% 11,096,433
2015-05-27 2015-05-22 1.300 8,027,801 +45,609 1.49% 10,434,269
2015-05-26 2015-05-21 1.257 7,982,192 -11,695 1.48% 10,033,705
2015-05-22 2015-05-20 1.257 7,993,887 +18,711 1.48% 10,048,406
2015-05-21 2015-05-19 1.266 7,975,176 +23,389 1.48% 10,093,082
2015-05-12 2015-05-08 1.325 7,951,787 -4,678 1.47% 10,539,458
2015-05-11 2015-05-07 1.300 7,956,465 +29,236 1.47% 10,341,548
2015-05-08 2015-05-06 1.385 7,927,229 -167,230 1.47% 10,981,413
2015-05-06 2015-05-04 1.531 8,094,459 +50,286 1.50% 12,389,754
2015-05-05 2015-04-30 1.377 8,044,173 -11,694 1.49% 11,074,627
2015-04-30 2015-04-28 1.351 8,055,867 -46,778 1.49% 10,884,067
2015-04-29 2015-04-27 1.300 8,102,645 -177,755 1.50% 10,531,548
2015-04-28 2015-04-24 1.248 8,280,400 -5,847 1.53% 10,337,749
2015-04-27 2015-04-23 1.231 8,286,247 +58,472 1.53% 10,203,336
2015-04-24 2015-04-22 1.266 8,227,775 -334,460 1.52% 10,412,762
2015-04-23 2015-04-21 1.146 8,562,235 +157,875 1.59% 9,811,011
2015-04-22 2015-04-20 1.095 8,404,360 -4,841,485 1.56% 9,198,912
2015-04-21 2015-04-17 1.172 13,245,845 -70,166 2.45% 15,517,511
2015-04-20 2015-04-16 1.214 13,316,011 +35,083 2.47% 16,169,043
2015-04-16 2015-04-14 1.214 13,280,928 +11,695 2.46% 16,126,443
2015-04-15 2015-04-13 1.291 13,269,233 -123,961 2.46% 17,133,441
2015-04-14 2015-04-10 1.086 13,393,194 -242,074 2.48% 14,544,865
2015-04-13 2015-04-09 1.018 13,635,268 +10,525 2.53% 13,874,983
2015-04-10 2015-04-08 1.009 13,624,743 +204,652 2.52% 13,747,767
2015-04-09 2015-04-02 0.949 13,420,091 +237,396 2.49% 12,737,971
2015-03-31 2015-03-27 0.924 13,182,695 -701,664 2.44% 12,174,462
2015-03-30 2015-03-26 0.924 13,884,359 -1,151,899 2.57% 12,822,462
2015-03-27 2015-03-25 0.915 15,036,258 +68,997 2.79% 13,757,685
2015-03-26 2015-03-24 0.915 14,967,261 +30,405 2.77% 13,694,555
2015-03-25 2015-03-23 0.906 14,936,856 -159,044 2.77% 13,539,009
2015-03-24 2015-03-20 0.949 15,095,900 +157,875 2.80% 14,328,602
2015-03-23 2015-03-19 0.949 14,938,025 +63,150 2.77% 14,178,751
2015-03-20 2015-03-18 0.941 14,874,875 -1,354,213 2.76% 13,991,615
2015-03-19 2015-03-17 0.983 16,229,088 +128,639 3.01% 15,959,298
2015-03-18 2015-03-16 0.958 16,100,449 +152,027 2.98% 15,419,768
2015-03-17 2015-03-13 0.975 15,948,422 +67,828 2.95% 15,546,921
2015-03-16 2015-03-12 0.966 15,880,594 +123,960 2.94% 15,345,004
2015-03-12 2015-03-10 0.958 15,756,634 +176,586 2.92% 15,090,488
2015-03-09 2015-03-05 0.975 15,580,048 -4,678 2.89% 15,187,821
2015-03-05 2015-03-03 1.000 15,584,726 +23,389 2.89% 15,592,181
2015-03-02 2015-02-26 1.009 15,561,337 +70,166 2.88% 15,701,847
2015-02-27 2015-02-25 1.000 15,491,171 -15,202 2.87% 15,498,581
2015-02-25 2015-02-23 1.026 15,506,373 -132,147 2.87% 15,911,580
2015-02-23 2015-02-16 1.009 15,638,520 +2,339 2.90% 15,779,727
2015-02-17 2015-02-13 1.000 15,636,181 +23,389 2.90% 15,643,660
2015-02-16 2015-02-12 1.009 15,612,792 +23,388 2.89% 15,753,767
2015-02-13 2015-02-11 1.026 15,589,404 +2,339 2.89% 15,996,780
2015-02-12 2015-02-10 1.009 15,587,065 +15,203 2.89% 15,727,807
2015-02-11 2015-02-09 1.018 15,571,862 +23,389 2.88% 15,845,623
2015-02-10 2015-02-06 1.026 15,548,473 +23,389 2.88% 15,954,780
2015-02-09 2015-02-05 1.026 15,525,084 +11,694 2.88% 15,930,780
2015-02-06 2015-02-04 1.035 15,513,390 +140,333 2.87% 16,051,437
2015-02-05 2015-02-03 1.060 15,373,057 +198,805 2.85% 16,300,606
2015-02-04 2015-02-02 1.026 15,174,252 -35,083 2.81% 15,570,780
2015-02-02 2015-01-29 1.052 15,209,335 -17,542 2.82% 15,996,949
2015-01-30 2015-01-28 1.103 15,226,877 -23,389 2.82% 16,796,638
2015-01-29 2015-01-27 1.248 15,250,266 +58,472 2.82% 19,039,349
2015-01-26 2015-01-22 0.983 15,191,794 -11,694 2.81% 14,939,248
2015-01-22 2015-01-20 1.035 15,203,488 +23,389 2.82% 15,730,786
2015-01-13 2015-01-09 1.137 15,180,099 +35,083 2.81% 17,264,264
2015-01-08 2015-01-06 1.197 15,145,016 -29,236 2.81% 18,130,910
2015-01-06 2015-01-02 1.172 15,174,252 +1,169 2.81% 17,776,640
2014-12-30 2014-12-24 1.197 15,173,083 +80,692 2.81% 18,164,510
2014-12-29 2014-12-22 1.197 15,092,391 +53,794 2.80% 18,067,910
2014-12-19 2014-12-17 1.189 15,038,597 -1,169,441 2.79% 17,874,913
2014-12-17 2014-12-15 1.206 16,208,038 -54,963 3.00% 19,542,107
2014-12-15 2014-12-11 1.248 16,263,001 +1,169 3.01% 20,303,708
2014-12-12 2014-12-10 1.266 16,261,832 -279,496 3.01% 20,580,362
2014-12-11 2014-12-09 1.197 16,541,328 +233,888 3.06% 19,802,510
2014-12-09 2014-12-05 1.394 16,307,440 +58,472 3.02% 22,729,779
2014-12-05 2014-12-03 1.437 16,248,968 -11,695 3.01% 23,343,012
2014-12-04 2014-12-02 1.462 16,260,663 -70,166 3.01% 23,776,952
2014-12-03 2014-12-01 1.445 16,330,829 +84,200 3.03% 23,600,259
2014-12-02 2014-11-28 1.488 16,246,629 +78,352 3.01% 24,173,211
2014-11-27 2014-11-25 1.565 16,168,277 +84,200 2.99% 25,300,940
2014-11-26 2014-11-24 1.539 16,084,077 +10,525 2.98% 24,756,570
2014-11-21 2014-11-19 1.471 16,073,552 -11,694 2.98% 23,640,798
2014-11-20 2014-11-18 1.471 16,085,246 -42,100 2.98% 23,657,997
2014-11-12 2014-11-10 1.496 16,127,346 -21,050 2.99% 24,133,637
2014-11-10 2014-11-06 1.471 16,148,396 +18,711 2.99% 23,750,878
2014-11-04 2014-10-31 1.505 16,129,685 +28,066 2.99% 24,275,064
2014-10-31 2014-10-29 1.539 16,101,619 -11,694 2.98% 24,783,571
2014-10-22 2014-10-20 1.496 16,113,313 +23,389 2.98% 24,112,637
2014-10-21 2014-10-17 1.505 16,089,924 -14,033 2.98% 24,215,224
2014-10-17 2014-10-15 1.522 16,103,957 -16,373 2.98% 24,511,756
2014-10-10 2014-10-08 1.633 16,120,330 -11,694 2.99% 26,328,682
2014-10-09 2014-10-07 1.539 16,132,024 +11,694 2.99% 24,830,370
2014-10-07 2014-10-03 1.505 16,120,330 +60,811 2.99% 24,260,985
2014-10-06 2014-09-30 1.565 16,059,519 +21,050 2.97% 25,130,750
2014-09-30 2014-09-26 1.616 16,038,469 -28,066 2.97% 25,920,689
2014-09-29 2014-09-25 1.565 16,066,535 +25,727 2.98% 25,141,729
2014-09-24 2014-09-22 1.608 16,040,808 +152,028 2.97% 25,787,302
2014-09-23 2014-09-19 1.616 15,888,780 +76,013 2.94% 25,678,768
2014-09-18 2014-09-16 1.762 15,812,767 +3,509 2.93% 27,854,599
2014-09-17 2014-09-15 1.796 15,809,258 -18,711 2.93% 28,389,164
2014-09-16 2014-09-12 1.787 15,827,969 +14,033 2.93% 28,287,418
2014-09-15 2014-09-11 1.796 15,813,936 +10,525 2.93% 28,397,565
2014-09-12 2014-09-10 1.804 15,803,411 -46,778 2.93% 28,513,801
2014-09-10 2014-09-05 1.753 15,850,189 -17,541 2.94% 27,784,983
2014-09-08 2014-09-04 1.762 15,867,730 -14,034 2.94% 27,951,418
2014-09-05 2014-09-03 1.787 15,881,764 +25,728 2.94% 28,383,559
2014-09-04 2014-09-02 1.736 15,856,036 +23,389 2.94% 27,524,059
2014-09-03 2014-09-01 1.770 15,832,647 -23,389 2.93% 28,025,005
2014-09-01 2014-08-28 1.770 15,856,036 -46,778 2.94% 28,066,405
2014-08-29 2014-08-27 1.779 15,902,814 -11,694 2.95% 28,285,193
2014-08-28 2014-08-26 1.804 15,914,508 +35,083 2.95% 28,714,251
2014-08-27 2014-08-25 1.736 15,879,425 -21,050 2.94% 27,564,660
2014-08-26 2014-08-22 1.821 15,900,475 +2,339 2.95% 28,960,865
2014-08-22 2014-08-20 1.496 15,898,136 -175,416 2.94% 23,790,638
2014-08-18 2014-08-14 1.462 16,073,552 +175,416 2.98% 23,503,351
2014-08-15 2014-08-13 1.445 15,898,136 +11,694 2.94% 22,974,959
2014-08-13 2014-08-11 1.454 15,886,442 +11,695 2.94% 23,093,906
2014-08-06 2014-08-04 1.479 15,874,747 +5,847 2.94% 23,484,144
2014-08-05 2014-08-01 1.479 15,868,900 -12,279 2.94% 23,475,495
2014-08-04 2014-07-31 1.488 15,881,179 +11,694 2.94% 23,629,461
2014-08-01 2014-07-30 1.479 15,869,485 +3,509 2.94% 23,476,360
2014-07-31 2014-07-29 1.505 15,865,976 -5,848 2.94% 23,878,184
2014-07-29 2014-07-25 1.522 15,871,824 -23,388 2.94% 24,158,428
2014-07-25 2014-07-23 1.548 15,895,212 +65,488 2.94% 24,601,791
2014-07-22 2014-07-18 1.462 15,829,724 +40,931 2.93% 23,146,817
2014-07-21 2014-07-17 1.471 15,788,793 -2,339 2.92% 23,221,978
2014-07-11 2014-07-09 1.488 15,791,132 -15,788 2.93% 23,495,481
2014-07-09 2014-07-07 1.539 15,806,920 +65,489 2.93% 24,329,971
2014-07-07 2014-07-03 1.582 15,741,431 +11,695 2.92% 24,902,203
2014-07-03 2014-06-30 1.462 15,729,736 -40,931 2.91% 23,000,611
2014-06-16 2014-06-12 1.591 15,770,667 +26,546 2.92% 25,083,309
2014-06-13 2014-06-11 1.582 15,744,121 +7,017 2.92% 24,906,458
2014-06-10 2014-06-06 1.591 15,737,104 -46,778 2.92% 25,029,927
2014-06-09 2014-06-05 1.599 15,783,882 +43,270 2.92% 25,239,297
2014-06-06 2014-06-04 1.608 15,740,612 +87,708 2.92% 25,304,706
2014-06-04 2014-05-30 1.591 15,652,904 +58,472 2.90% 24,896,007
2014-05-30 2014-05-28 1.625 15,594,432 -17,542 2.89% 25,336,405
2014-05-22 2014-05-20 1.625 15,611,974 -46,777 2.89% 25,364,905
2014-05-21 2014-05-19 1.608 15,658,751 +11,694 2.90% 25,173,105
2014-05-19 2014-05-15 1.693 15,647,057 +9,355 2.90% 26,492,301
2014-05-16 2014-05-14 1.573 15,637,702 +60,811 2.90% 24,604,389
2014-05-15 2014-05-13 1.573 15,576,891 -31,574 2.89% 24,508,709
2014-05-14 2014-05-12 1.565 15,608,465 +44,438 2.89% 24,424,918
2014-05-13 2014-05-09 1.608 15,564,027 +4,678 2.88% 25,020,826
2014-05-05 2014-04-30 1.787 15,559,349 +1,169 2.88% 27,807,346
2014-05-02 2014-04-29 1.796 15,558,180 +2,454,656 2.88% 27,938,296
2014-04-29 2014-04-25 1.950 13,103,524 +43,270 2.43% 25,547,287
2014-04-28 2014-04-24 1.967 13,060,254 +10,525 2.42% 25,686,284
2014-04-25 2014-04-23 1.933 13,049,729 +11,694 2.42% 25,219,226
2014-04-15 2014-04-11 2.018 13,038,035 -109,927 2.42% 26,311,522
2014-04-14 2014-04-10 2.052 13,147,962 +198,804 2.44% 26,983,079
2014-04-11 2014-04-09 2.104 12,949,158 +147,350 2.40% 27,239,458
2014-04-10 2014-04-08 2.052 12,801,808 -4,678 2.37% 26,272,680
2014-04-08 2014-04-04 2.138 12,806,486 -18,711 2.37% 27,377,376
2014-04-07 2014-04-03 2.138 12,825,197 +71,336 2.38% 27,417,375
2014-04-04 2014-04-02 2.181 12,753,861 -209,330 2.36% 27,810,173
2014-04-03 2014-04-01 1.898 12,963,191 -142,672 2.40% 24,608,589
2014-04-01 2014-03-28 1.830 13,105,863 +44,439 2.43% 23,982,874
2014-03-31 2014-03-27 1.719 13,061,424 +63,150 2.42% 22,449,590
2014-03-28 2014-03-26 1.907 12,998,274 +8,186 2.41% 24,786,338
2014-03-27 2014-03-25 1.967 12,990,088 +84,200 2.41% 25,548,285
2014-03-26 2014-03-24 2.001 12,905,888 +30,405 2.39% 25,824,123
2014-03-25 2014-03-21 2.035 12,875,483 +5,847 2.39% 26,203,681
2014-03-24 2014-03-20 2.104 12,869,636 +5,848 2.38% 27,072,178
2014-03-21 2014-03-19 2.129 12,863,788 -189,450 2.38% 27,389,875
2014-03-19 2014-03-17 2.129 13,053,238 +2,339 2.42% 27,793,256
2014-03-18 2014-03-14 2.266 13,050,899 -2,339 2.42% 29,573,868
2014-03-14 2014-03-12 2.394 13,053,238 +11,695 2.42% 31,253,461
2014-03-13 2014-03-11 2.437 13,041,543 +17,541 2.42% 31,783,057
2014-03-12 2014-03-10 2.437 13,024,002 -119,283 2.41% 31,740,308
2014-03-11 2014-03-07 2.523 13,143,285 +274,819 2.43% 33,154,903
2014-03-10 2014-03-06 2.394 12,868,466 -7,017 2.38% 30,811,060
2014-03-06 2014-03-04 2.480 12,875,483 -7,016 2.39% 31,928,856
2014-03-05 2014-03-03 2.523 12,882,499 +175,416 2.39% 32,497,051
2014-03-04 2014-02-28 2.565 12,707,083 +508,706 2.35% 32,597,849
2014-03-03 2014-02-27 2.523 12,198,377 +60,811 2.26% 30,771,303
2014-02-28 2014-02-26 2.523 12,137,566 -115,774 2.25% 30,617,903
2014-02-27 2014-02-25 2.437 12,253,340 -59,642 2.27% 29,862,157
2014-02-26 2014-02-24 2.394 12,312,982 +35,083 2.28% 29,481,060
2014-02-25 2014-02-21 2.480 12,277,899 +146,180 2.27% 30,446,956
2014-02-24 2014-02-20 2.437 12,131,719 -1,989,218 2.25% 29,565,759
2014-02-21 2014-02-19 2.523 14,120,937 -121,622 2.62% 35,621,102
2014-02-20 2014-02-18 2.565 14,242,559 +116,944 2.64% 36,536,850
2014-02-19 2014-02-17 2.523 14,125,615 +120,453 2.62% 35,632,903
2014-02-18 2014-02-14 2.608 14,005,162 +35,083 2.59% 36,526,646
2014-02-14 2014-02-12 2.608 13,970,079 +18,711 2.59% 36,435,147
2014-02-13 2014-02-11 2.651 13,951,368 +77,183 2.58% 36,982,845
2014-02-12 2014-02-10 2.651 13,874,185 -3,508 2.57% 36,778,245
2014-02-11 2014-02-07 2.523 13,877,693 -128,639 2.57% 35,007,502
2014-02-10 2014-02-06 2.523 14,006,332 +116,944 2.59% 35,332,003
2014-02-07 2014-02-05 2.480 13,889,388 -91,216 2.57% 34,443,156
2014-02-06 2014-02-04 2.565 13,980,604 -5,847 2.59% 35,864,850
2014-02-05 2014-01-30 2.608 13,986,451 +61,980 2.59% 36,477,847
2014-02-04 2014-01-28 2.608 13,924,471 -222,194 2.58% 36,316,198
2014-01-29 2014-01-27 2.565 14,146,665 -180,094 2.62% 36,290,851
2014-01-28 2014-01-24 2.651 14,326,759 +71,336 2.65% 37,977,946
2014-01-27 2014-01-23 2.694 14,255,423 +274,819 2.64% 38,398,343
2014-01-24 2014-01-22 2.779 13,980,604 +196,466 2.59% 38,853,587
2014-01-23 2014-01-21 2.950 13,784,138 -660,734 2.55% 40,664,977
2014-01-22 2014-01-20 2.907 14,444,872 +192,958 2.68% 41,996,630
2014-01-21 2014-01-17 2.779 14,251,914 -66,658 2.64% 39,607,586
2014-01-20 2014-01-16 2.694 14,318,572 +298,207 2.65% 38,568,441
2014-01-17 2014-01-15 2.822 14,020,365 +35,083 2.60% 39,563,535
2014-01-16 2014-01-14 2.822 13,985,282 +87,708 2.59% 39,464,535
2014-01-15 2014-01-13 2.779 13,897,574 -23,389 2.57% 38,622,838
2014-01-14 2014-01-10 2.822 13,920,963 +11,695 2.58% 39,283,036
2014-01-13 2014-01-09 2.865 13,909,268 +63,150 2.58% 39,844,732
2014-01-10 2014-01-08 2.950 13,846,118 +58,472 2.56% 40,847,826
2014-01-08 2014-01-06 2.907 13,787,646 +181,263 2.55% 40,085,829
2014-01-07 2014-01-03 2.822 13,606,383 +31,575 2.52% 38,395,335
2014-01-06 2014-01-02 2.865 13,574,808 +120,452 2.51% 38,886,632
2014-01-03 2013-12-31 2.907 13,454,356 -37,422 2.49% 39,116,830
2014-01-02 2013-12-27 2.779 13,491,778 +140,333 2.50% 37,495,088
2013-12-30 2013-12-24 2.694 13,351,445 -116,944 2.47% 35,963,392
2013-12-23 2013-12-19 2.523 13,468,389 +17,541 2.49% 33,975,002
2013-12-19 2013-12-17 2.651 13,450,848 +52,625 2.49% 35,656,046
2013-12-18 2013-12-16 2.736 13,398,223 -2,591,480 2.48% 36,662,241
2013-12-17 2013-12-13 2.779 15,989,703 +119,283 2.96% 44,437,087
2013-12-16 2013-12-12 2.822 15,870,420 -818,609 2.94% 44,784,134
2013-12-13 2013-12-11 2.694 16,689,029 +4,678 3.09% 44,953,494
2013-12-12 2013-12-10 2.822 16,684,351 +112,266 3.09% 47,080,935
2013-12-11 2013-12-09 2.865 16,572,085 -137,994 3.07% 47,472,684
2013-12-10 2013-12-06 2.907 16,710,079 +3,772,616 3.10% 48,582,431
2013-12-09 2013-12-05 2.950 12,937,463 -26,897 2.40% 38,167,177
2013-12-06 2013-12-04 2.822 12,964,360 +3,804,190 2.40% 36,583,634
2013-12-05 2013-12-03 2.907 9,160,170 +4,965,445 1.70% 26,632,030
2013-12-04 2013-12-02 2.779 4,194,725 +38,592 0.78% 11,657,587
2013-12-03 2013-11-29 2.480 4,156,133 +17,541 0.77% 10,306,454
2013-12-02 2013-11-28 2.480 4,138,592 +9,356 0.77% 10,262,955
2013-11-29 2013-11-27 2.565 4,129,236 +47,947 0.76% 10,592,849
2013-11-28 2013-11-26 2.565 4,081,289 +31,575 0.76% 10,469,849
2013-11-27 2013-11-25 2.608 4,049,714 +13,156 0.75% 10,561,996
2013-11-26 2013-11-22 2.565 4,036,558 -2,339 0.75% 10,355,100
2013-11-25 2013-11-21 2.523 4,038,897 -87,708 0.75% 10,188,415
2013-11-22 2013-11-20 2.309 4,126,605 +119,283 0.76% 9,527,490
2013-11-21 2013-11-19 2.437 4,007,322 +60,811 0.74% 9,766,095
2013-11-20 2013-11-18 2.437 3,946,511 -17,542 0.73% 9,617,894
2013-11-19 2013-11-15 2.480 3,964,053 -108,758 0.73% 9,830,130
2013-11-18 2013-11-14 2.523 4,072,811 -46,777 0.75% 10,273,965
2013-11-15 2013-11-13 2.437 4,119,588 +293,529 0.76% 10,039,694
2013-11-14 2013-11-12 2.651 3,826,059 +22,219 0.71% 10,142,270
2013-11-13 2013-11-11 2.651 3,803,840 +174,247 0.70% 10,083,371
2013-11-12 2013-11-08 2.736 3,629,593 -17,541 0.67% 9,931,840
2013-11-11 2013-11-07 2.736 3,647,134 -16,373 0.68% 9,979,839
2013-11-08 2013-11-06 2.736 3,663,507 +33,914 0.68% 10,024,641
2013-11-07 2013-11-05 2.736 3,629,593 +198,805 0.67% 9,931,840
2013-11-06 2013-11-04 2.822 3,430,788 +14,033 0.64% 9,681,210
2013-11-05 2013-11-01 2.950 3,416,755 -24,558 0.63% 10,079,866
2013-11-04 2013-10-31 3.036 3,441,313 -170,738 0.64% 10,446,585
2013-11-01 2013-10-30 2.822 3,612,051 +24,558 0.67% 10,192,709
2013-10-31 2013-10-29 2.907 3,587,493 -3,508 0.66% 10,430,180
2013-10-30 2013-10-28 2.822 3,591,001 +36,252 0.67% 10,133,309
2013-10-29 2013-10-25 2.865 3,554,749 +250,261 0.66% 10,182,996
2013-10-28 2013-10-24 3.164 3,304,488 -1,105,122 0.61% 10,455,089
2013-10-25 2013-10-23 3.121 4,409,610 -40,930 0.82% 13,763,056
2013-10-24 2013-10-22 2.651 4,450,540 -99,403 0.82% 11,797,670
2013-10-23 2013-10-21 2.779 4,549,943 -686,461 0.84% 12,644,776
2013-10-22 2013-10-18 2.223 5,236,404 -273,649 0.97% 11,642,019
2013-10-21 2013-10-17 1.898 5,510,053 +177,755 1.02% 10,459,973
2013-10-18 2013-10-16 1.736 5,332,298 +39,761 0.99% 9,256,190
2013-10-17 2013-10-15 1.779 5,292,537 +284,174 0.98% 9,413,455
2013-10-16 2013-10-11 1.719 5,008,363 -35,084 0.93% 8,608,226
2013-10-15 2013-10-10 1.710 5,043,447 -71,335 0.93% 8,625,401
2013-10-11 2013-10-09 1.719 5,114,782 +32,744 0.95% 8,791,136
2013-10-10 2013-10-08 1.770 5,082,038 +149,688 0.94% 8,995,599
2013-10-09 2013-10-07 1.685 4,932,350 -112,266 0.91% 8,308,869
2013-10-08 2013-10-04 1.608 5,044,616 +2,339 0.93% 8,109,756
2013-10-07 2013-10-03 1.514 5,042,277 -105,250 0.93% 7,631,709
2013-10-04 2013-10-02 1.548 5,147,527 +16,372 0.95% 7,967,077
2013-10-03 2013-09-30 1.625 5,131,155 -40,930 0.95% 8,336,631
2013-10-02 2013-09-27 1.565 5,172,085 +173,077 0.96% 8,093,541
2013-09-30 2013-09-26 1.582 4,999,008 +78,353 0.93% 7,908,195
2013-09-27 2013-09-25 1.582 4,920,655 +5,847 0.91% 7,784,245
2013-09-26 2013-09-24 1.556 4,914,808 +105,250 0.91% 7,648,914
2013-09-25 2013-09-23 1.685 4,809,558 +37,422 0.89% 8,102,018
2013-09-24 2013-09-19 1.702 4,772,136 +17,541 0.88% 8,120,592
2013-09-23 2013-09-18 1.693 4,754,595 -21,050 0.88% 8,050,086
2013-09-19 2013-09-17 1.633 4,775,645 +130,978 0.88% 7,799,868
2013-09-17 2013-09-13 1.608 4,644,667 +29,236 0.86% 7,466,795
2013-09-16 2013-09-12 1.642 4,615,431 +25,727 0.85% 7,577,664
2013-09-13 2013-09-11 1.693 4,589,704 -236,227 0.85% 7,770,907
2013-09-12 2013-09-10 1.616 4,825,931 +18,711 0.89% 7,799,464
2013-09-11 2013-09-09 1.548 4,807,220 -22,219 0.89% 7,440,368
2013-09-10 2013-09-06 1.488 4,829,439 +23,389 0.89% 7,185,678
2013-09-05 2013-09-03 1.428 4,806,050 +11,694 0.89% 6,863,199
2013-09-04 2013-09-02 1.428 4,794,356 +11,695 0.89% 6,846,499
2013-09-03 2013-08-30 1.437 4,782,661 -23,389 0.89% 6,870,696
2013-08-30 2013-08-28 1.411 4,806,050 +58,472 0.89% 6,781,005
2013-08-28 2013-08-26 1.445 4,747,578 +58,472 0.88% 6,860,893
2013-08-27 2013-08-23 1.462 4,689,106 +56,133 0.87% 6,856,587
2013-08-26 2013-08-22 1.454 4,632,973 +5,847 0.86% 6,734,890
2013-08-21 2013-08-19 1.479 4,627,126 +49,117 0.86% 6,845,091
2013-08-20 2013-08-16 1.496 4,578,009 +42,100 0.85% 6,850,725
2013-08-19 2013-08-15 1.496 4,535,909 +93,555 0.84% 6,787,724
2013-08-16 2013-08-13 1.531 4,442,354 +5,847 0.82% 6,799,673
2013-08-15 2013-08-12 1.531 4,436,507 -46,778 0.82% 6,790,723
2013-08-07 2013-08-05 1.531 4,483,285 -47,947 0.83% 6,862,324
2013-08-06 2013-08-02 1.496 4,531,232 +47,947 0.84% 6,780,726
2013-08-01 2013-07-30 1.488 4,483,285 +21,050 0.83% 6,670,639
2013-07-30 2013-07-26 1.505 4,462,235 +70,167 0.83% 6,715,633
2013-07-29 2013-07-25 1.548 4,392,068 -161,383 0.81% 6,797,817
2013-07-26 2013-07-24 1.462 4,553,451 +109,927 0.84% 6,658,227
2013-07-25 2013-07-23 1.462 4,443,524 -23,388 0.82% 6,497,488
2013-07-16 2013-07-12 1.428 4,466,912 -29,236 0.83% 6,378,899
2013-07-05 2013-07-03 1.479 4,496,148 +11,694 0.83% 6,651,330
2013-07-02 2013-06-27 1.454 4,484,454 -1,169 0.83% 6,518,990
2013-06-28 2013-06-26 1.428 4,485,623 +2,338 0.83% 6,405,618
2013-06-27 2013-06-25 1.368 4,483,285 +67,828 0.83% 6,133,921
2013-06-26 2013-06-24 1.385 4,415,457 +46,778 0.82% 6,116,634
2013-06-25 2013-06-21 1.514 4,368,679 +99,402 0.81% 6,612,189
2013-06-24 2013-06-20 1.522 4,269,277 +3,508 0.79% 6,498,246
2013-06-21 2013-06-19 1.565 4,265,769 +58,472 0.79% 6,675,292
2013-06-19 2013-06-17 1.522 4,207,297 -33,913 0.78% 6,403,907
2013-06-18 2013-06-14 1.531 4,241,210 -22,220 0.79% 6,491,793
2013-06-17 2013-06-13 1.573 4,263,430 -153,196 0.79% 6,708,089
2013-06-14 2013-06-11 1.676 4,416,626 +7,016 0.82% 7,402,331
2013-06-13 2013-06-10 1.753 4,409,610 +22,220 0.82% 7,729,935
2013-06-11 2013-06-07 1.787 4,387,390 +15,202 0.81% 7,841,052
2013-06-10 2013-06-06 1.736 4,372,188 +57,303 0.81% 7,589,562
2013-06-07 2013-06-05 1.762 4,314,885 +265,463 0.80% 7,600,782
2013-06-06 2013-06-04 1.898 4,049,422 -142,672 0.75% 7,687,194
2013-06-05 2013-06-03 1.744 4,192,094 -197,635 0.78% 7,312,788
2013-06-04 2013-05-31 1.642 4,389,729 -12,864 0.81% 7,207,104
2013-06-03 2013-05-30 1.565 4,402,593 +152,027 0.82% 6,889,401
2013-05-31 2013-05-29 1.565 4,250,566 -19,880 0.79% 6,651,501
2013-05-30 2013-05-28 1.531 4,270,446 +72,505 0.79% 6,536,543
2013-05-23 2013-05-21 1.402 4,197,941 -11,694 0.78% 5,887,108
2013-05-22 2013-05-20 1.411 4,209,635 +86,538 0.78% 5,939,504
2013-05-21 2013-05-16 1.445 4,123,097 -254,938 0.76% 5,958,433
2013-05-20 2013-05-15 1.462 4,378,035 -53,794 0.81% 6,401,727
2013-05-09 2013-05-07 1.343 4,431,829 -1,754 0.82% 5,949,829
2013-05-08 2013-05-06 1.351 4,433,583 +42,100 0.82% 5,990,096
2013-05-03 2013-04-30 1.394 4,391,483 -26,889 0.81% 6,120,975
2013-05-02 2013-04-29 1.437 4,418,372 +1,161 0.82% 6,347,364
2013-04-30 2013-04-26 1.317 4,417,211 -76,014 0.82% 5,816,888
2013-04-29 2013-04-25 1.308 4,493,225 -15,202 0.83% 5,878,566
2013-04-26 2013-04-24 1.334 4,508,427 -35,084 0.84% 6,014,111
2013-04-25 2013-04-23 1.172 4,543,511 +24,559 0.84% 5,322,724
2013-04-19 2013-04-17 1.189 4,518,952 +11,694 0.84% 5,371,237
2013-04-18 2013-04-16 1.206 4,507,258 -8,186 0.83% 5,434,422
2013-04-17 2013-04-15 1.163 4,515,444 +32,744 0.84% 5,251,232
2013-04-11 2013-04-09 1.240 4,482,700 +30,406 0.83% 5,558,140
2013-04-09 2013-04-05 1.163 4,452,294 -88,878 0.82% 5,177,792
2013-04-08 2013-04-03 1.231 4,541,172 -5,847 0.84% 5,591,808
2013-04-05 2013-04-02 1.266 4,547,019 +2,339 0.84% 5,754,536
2013-04-02 2013-03-27 1.325 4,544,680 +11,694 0.84% 6,023,610
2013-03-28 2013-03-26 1.351 4,532,986 +7,017 0.84% 6,124,396
2013-03-22 2013-03-20 1.368 4,525,969 -7,017 0.84% 6,192,320
2013-03-21 2013-03-19 1.343 4,532,986 +2,339 0.84% 6,085,634
2013-03-20 2013-03-18 1.343 4,530,647 +23,389 0.84% 6,082,494
2013-03-15 2013-03-13 1.325 4,507,258 +5,847 0.83% 5,974,010
2013-03-14 2013-03-12 1.360 4,501,411 +72,505 0.83% 6,120,228
2013-03-13 2013-03-11 1.454 4,428,906 +12,864 0.82% 6,438,241
2013-03-11 2013-03-07 1.496 4,416,042 -259,615 0.82% 6,608,350
2013-03-08 2013-03-06 1.556 4,675,657 +233,888 0.87% 7,276,723
2013-03-07 2013-03-05 1.556 4,441,769 -9,356 0.82% 6,912,723
2013-03-06 2013-03-04 1.591 4,451,125 -58,472 0.82% 7,079,532
2013-03-05 2013-03-01 1.531 4,509,597 -98,233 0.84% 6,902,598
2013-03-01 2013-02-27 1.377 4,607,830 +35,083 0.85% 6,343,722
2013-02-27 2013-02-25 1.419 4,572,747 -177,755 0.85% 6,490,932
2013-02-25 2013-02-21 1.317 4,750,502 +30,406 0.88% 6,255,788
2013-02-22 2013-02-20 1.325 4,720,096 +217,516 0.87% 6,256,110
2013-02-20 2013-02-18 1.471 4,502,580 +70,166 0.83% 6,622,344
2013-02-18 2013-02-14 1.591 4,432,414 -15,203 0.82% 7,049,772
2013-02-15 2013-02-08 1.531 4,447,617 +52,625 0.82% 6,807,729
2013-02-14 2013-02-07 1.479 4,394,992 -30,405 0.81% 6,501,686
2013-02-07 2013-02-05 1.608 4,425,397 -23,389 0.82% 7,114,296
2013-02-06 2013-02-04 1.616 4,448,786 +140,333 0.82% 7,189,938
2013-02-05 2013-02-01 1.591 4,308,453 +152,027 0.80% 6,852,612
2013-02-04 2013-01-31 1.556 4,156,426 +235,058 0.92% 6,468,644
2013-01-28 2013-01-24 1.804 3,921,368 -202,314 0.87% 7,075,251
2013-01-25 2013-01-23 1.838 4,123,682 +161,383 0.92% 7,581,331
2013-01-23 2013-01-21 1.821 3,962,299 +23,389 0.88% 7,216,867
2013-01-22 2013-01-18 1.796 3,938,910 -116,944 0.88% 7,073,220
2013-01-18 2013-01-16 1.667 4,055,854 -37,422 0.90% 6,762,990
2013-01-17 2013-01-15 1.625 4,093,276 -1,170 0.91% 6,650,380
2013-01-16 2013-01-14 1.556 4,094,446 -12,863 0.91% 6,372,185
2013-01-15 2013-01-11 1.437 4,107,309 +109,927 0.91% 5,900,496
2013-01-14 2013-01-10 1.462 3,997,382 +130,977 0.89% 5,845,122
2013-01-11 2013-01-09 1.360 3,866,405 +254,938 0.86% 5,256,859
2013-01-10 2013-01-08 1.343 3,611,467 +9,356 0.80% 4,848,475
2012-12-27 2012-12-20 1.317 3,602,111 +1,169 0.80% 4,743,508
2012-11-19 2012-11-15 1.325 3,600,942 +11,695 0.80% 4,772,761
2012-10-30 2012-10-26 1.334 3,589,247 +11,694 0.80% 4,787,952
2012-10-26 2012-10-24 1.377 3,577,553 +5,847 0.80% 4,925,312
2012-10-22 2012-10-18 1.419 3,571,706 +71,921 0.79% 5,069,973
2012-10-16 2012-10-12 1.471 3,499,785 -28,067 0.78% 5,147,444
2012-10-10 2012-10-08 1.368 3,527,852 -23,388 0.78% 4,826,721
2012-10-09 2012-10-05 1.351 3,551,240 -4,678 0.79% 4,797,986
2012-10-08 2012-10-04 1.419 3,555,918 +5,847 0.79% 5,047,562
2012-10-05 2012-10-03 1.445 3,550,071 -3,508 0.79% 5,130,333
2012-09-27 2012-09-25 1.522 3,553,579 +15,203 0.79% 5,408,886
2012-09-21 2012-09-19 1.616 3,538,376 -93,556 0.79% 5,718,572
2012-09-19 2012-09-17 1.693 3,631,932 -88,877 0.81% 6,149,286
2012-09-18 2012-09-14 1.642 3,720,809 +45,608 0.83% 6,108,864
2012-09-17 2012-09-13 1.650 3,675,201 +119,283 0.82% 6,065,411
2012-08-21 2012-08-17 1.368 3,555,918 -17,542 0.79% 4,865,120
2012-08-17 2012-08-15 1.368 3,573,460 -66,658 0.79% 4,889,120
2012-08-14 2012-08-10 1.394 3,640,118 +58,472 0.81% 5,073,701
2012-08-13 2012-08-09 1.394 3,581,646 -7,016 0.80% 4,992,201
2012-08-08 2012-08-06 1.377 3,588,662 -176 0.80% 4,940,606
2012-08-03 2012-08-01 1.343 3,588,838 -11,694 0.80% 4,818,095
2012-07-30 2012-07-26 1.437 3,600,532 +11,694 0.80% 5,172,468
2012-07-25 2012-07-23 1.454 3,588,838 -11,694 0.80% 5,217,045
2012-07-24 2012-07-20 1.308 3,600,532 -10,525 0.80% 4,710,640
2012-07-23 2012-07-19 1.454 3,611,057 +88,877 0.80% 5,249,345
2012-07-20 2012-07-18 1.360 3,522,180 -11,694 0.78% 4,788,842
2012-07-10 2012-07-06 0.770 3,533,874 +19,880 0.79% 2,719,665
2012-06-04 2012-05-31 0.872 3,513,994 +5,848 0.78% 3,064,947
2012-04-11 2012-04-05 0.898 3,508,146 +16,372 0.78% 3,149,842
2012-04-03 2012-03-30 0.924 3,491,774 +5,847 0.78% 3,224,718
2012-03-08 2012-03-06 0.898 3,485,927 -46,778 0.77% 3,129,892
2012-03-07 2012-03-05 0.983 3,532,705 -23,389 0.79% 3,473,978
2012-03-05 2012-03-01 0.949 3,556,094 +70,167 0.79% 3,375,344
2012-01-12 2012-01-10 0.975 3,485,927 -585 0.77% 3,398,169
2011-12-12 2011-12-08 0.898 3,486,512 -409 0.77% 3,130,418
2011-10-17 2011-10-13 0.864 3,486,921 -11,695 0.78% 3,011,517
2011-09-02 2011-08-31 1.137 3,498,616 +2,339 0.78% 3,978,962
2011-09-01 2011-08-30 1.129 3,496,277 -4,677 0.78% 3,946,404
2011-08-23 2011-08-19 1.163 3,500,954 +11,694 0.78% 4,071,432
2011-08-10 2011-08-08 1.172 3,489,260 -17,542 0.78% 4,087,669
2011-06-23 2011-06-21 1.231 3,506,802 -17,541 0.78% 4,318,129
2011-06-07 2011-06-02 1.274 3,524,343 -46,778 0.78% 4,490,413
2011-05-06 2011-05-04 1.300 3,571,121 -3,508 0.79% 4,641,624
2011-04-21 2011-04-19 1.283 3,574,629 -1,170 0.79% 4,585,050
2011-04-15 2011-04-13 1.291 3,575,799 +21,050 0.79% 4,617,128
2011-04-06 2011-04-01 1.248 3,554,749 +3,509 0.79% 4,437,962
2011-04-01 2011-03-30 1.248 3,551,240 -11,695 0.79% 4,433,582
2011-03-18 2011-03-16 1.300 3,562,935 -12,864 0.79% 4,630,984
2011-03-15 2011-03-11 1.360 3,575,799 +23,389 0.79% 4,861,744
2011-03-10 2011-03-08 1.394 3,552,410 +23,389 0.79% 4,951,451
2011-03-07 2011-03-03 1.445 3,529,021 -11,694 0.78% 5,099,913
2011-03-02 2011-02-28 1.394 3,540,715 +14,033 0.79% 4,935,150
2011-03-01 2011-02-25 1.428 3,526,682 +38,591 0.78% 5,036,219
2011-02-28 2011-02-24 1.539 3,488,091 -11,694 0.78% 5,368,861
2011-02-24 2011-02-22 1.522 3,499,785 +11,694 0.78% 5,327,006
2011-02-23 2011-02-21 1.505 3,488,091 -65,488 0.78% 5,249,553
2011-02-18 2011-02-16 1.385 3,553,579 -1,754 0.79% 4,922,694
2011-02-15 2011-02-11 1.411 3,555,333 -23,389 0.79% 5,016,329
2011-02-14 2011-02-10 1.411 3,578,722 -11,695 0.80% 5,049,330
2011-02-10 2011-02-08 1.471 3,590,417 -35,083 0.80% 5,280,745
2011-02-08 2011-02-02 1.522 3,625,500 +58,472 0.81% 5,518,356
2011-02-07 2011-01-31 1.514 3,567,028 -18,711 0.79% 5,398,854
2011-01-28 2011-01-26 1.394 3,585,739 -11,694 0.80% 4,997,906
2011-01-27 2011-01-25 1.308 3,597,433 -11,695 0.80% 4,706,586
2011-01-19 2011-01-17 1.343 3,609,128 -30,405 0.80% 4,845,334
2010-12-30 2010-12-28 1.283 3,639,533 -11,695 0.81% 4,668,300
2010-12-23 2010-12-21 1.368 3,651,228 -1,169 0.81% 4,995,521
2010-12-20 2010-12-16 1.351 3,652,397 -2,339 0.81% 4,934,656
2010-12-17 2010-12-15 1.308 3,654,736 +4,678 0.81% 4,781,556
2010-12-16 2010-12-14 1.368 3,650,058 -26,897 0.81% 4,993,920
2010-12-14 2010-12-10 1.505 3,676,955 -26,897 0.82% 5,533,792
2010-12-13 2010-12-09 1.599 3,703,852 -81,861 0.82% 5,922,663
2010-12-10 2010-12-08 1.471 3,785,713 +116,944 0.84% 5,567,984
2010-12-09 2010-12-07 1.411 3,668,769 +14,033 0.82% 5,176,380
2010-12-08 2010-12-06 1.437 3,654,736 +35,083 0.81% 5,250,336
2010-12-01 2010-11-29 1.402 3,619,653 +4,678 0.80% 5,076,129
2010-11-29 2010-11-25 1.411 3,614,975 -77,183 0.80% 5,100,480
2010-11-26 2010-11-24 1.360 3,692,158 -10,525 0.82% 5,019,948
2010-11-16 2010-11-12 1.402 3,702,683 +3,508 0.82% 5,192,568
2010-11-15 2010-11-11 1.445 3,699,175 -56,133 0.82% 5,345,809
2010-11-12 2010-11-10 1.428 3,755,308 +45,608 0.83% 5,362,704
2010-11-11 2010-11-09 1.402 3,709,700 +61,981 0.82% 5,202,409
2010-11-03 2010-11-01 1.343 3,647,719 +7,016 0.81% 4,897,144
2010-11-01 2010-10-28 1.325 3,640,703 +2,339 0.81% 4,825,461
2010-10-22 2010-10-20 1.334 3,638,364 -14,033 0.81% 4,853,472
2010-10-19 2010-10-15 1.368 3,652,397 -28,651 0.81% 4,997,120
2010-10-14 2010-10-12 1.266 3,681,048 -11,695 0.82% 4,658,596
2010-10-08 2010-10-06 1.291 3,692,743 +7,017 0.82% 4,768,127
2010-10-07 2010-10-05 1.291 3,685,726 -35,083 0.82% 4,759,067
2010-10-04 2010-09-29 1.308 3,720,809 -2,339 0.83% 4,868,001
2010-09-30 2010-09-28 1.360 3,723,148 -9,356 0.83% 5,062,083
2010-09-28 2010-09-24 1.377 3,732,504 +2,339 0.83% 5,138,638
2010-09-27 2010-09-22 1.385 3,730,165 -30,405 0.83% 5,167,314
2010-09-21 2010-09-17 1.334 3,760,570 -11,695 0.84% 5,016,492
2010-09-07 2010-09-03 1.240 3,772,265 +5,848 0.84% 4,677,265
2010-09-01 2010-08-30 1.274 3,766,417 -5,848 0.84% 4,798,842
2010-08-23 2010-08-19 1.257 3,772,265 +30,406 0.84% 4,741,779
2010-08-19 2010-08-17 1.240 3,741,859 +4,678 0.83% 4,639,565
2010-08-16 2010-08-12 1.223 3,737,181 +43,269 0.83% 4,569,851
2010-08-13 2010-08-11 1.283 3,693,912 +3,508 0.82% 4,738,050
2010-08-10 2010-08-06 1.325 3,690,404 -5,847 0.82% 4,891,335
2010-08-09 2010-08-05 1.343 3,696,251 -56,133 0.82% 4,962,299
2010-08-06 2010-08-04 1.351 3,752,384 +11,694 0.83% 5,069,746
2010-07-21 2010-07-19 1.257 3,740,690 -584 0.83% 4,702,089
2010-07-14 2010-07-12 1.454 3,741,274 +57,302 0.83% 5,438,639
2010-07-09 2010-07-07 1.573 3,683,972 +2,339 0.82% 5,796,368
2010-07-06 2010-07-02 1.505 3,681,633 -40,930 0.82% 5,540,832
2010-07-02 2010-06-29 1.514 3,722,563 -80,692 0.83% 5,634,263
2010-06-30 2010-06-28 1.496 3,803,255 -29,236 0.85% 5,691,350
2010-06-25 2010-06-23 1.368 3,832,491 -1,169 0.85% 5,243,520
2010-06-23 2010-06-21 1.300 3,833,660 -3,509 0.85% 4,982,864
2010-06-14 2010-06-10 1.009 3,837,169 +17,542 0.85% 3,871,816
2010-06-07 2010-06-03 1.000 3,819,627 +7,017 0.85% 3,821,454
2010-05-13 2010-05-11 1.283 3,812,610 +3,508 0.85% 4,890,300
2010-04-30 2010-04-28 1.325 3,809,102 -15,203 0.85% 5,048,660
2010-04-27 2010-04-23 1.274 3,824,305 -10,525 0.85% 4,872,598
2010-04-21 2010-04-19 1.343 3,834,830 -1,169 0.85% 5,148,344
2010-04-20 2010-04-16 1.411 3,835,999 +10,525 0.85% 5,412,330
2010-04-16 2010-04-14 1.419 3,825,474 -23,389 0.85% 5,430,192
2010-04-15 2010-04-13 1.471 3,848,863 -23,389 0.86% 5,660,864
2010-04-14 2010-04-12 1.514 3,872,252 -23,389 0.86% 5,860,824
2010-04-13 2010-04-09 1.454 3,895,641 -4,677 0.87% 5,663,041
2010-04-12 2010-04-08 1.428 3,900,318 +15,202 0.87% 5,569,783
2010-04-09 2010-04-07 1.360 3,885,116 +23,389 0.86% 5,282,299
2010-04-01 2010-03-30 1.317 3,861,727 +23,389 0.86% 5,085,388
2010-03-31 2010-03-29 1.308 3,838,338 -23,389 0.85% 5,021,766
2010-03-29 2010-03-25 1.274 3,861,727 -11,694 0.86% 4,920,278
2010-03-25 2010-03-23 1.214 3,873,421 +11,694 0.86% 4,703,324
2010-03-08 2010-03-04 1.189 3,861,727 -35,083 0.86% 4,590,058
2010-03-04 2010-03-02 1.197 3,896,810 -19,881 0.87% 4,665,080
2010-03-02 2010-02-26 1.248 3,916,691 -15,202 0.87% 4,889,833
2010-02-26 2010-02-24 1.283 3,931,893 -35,083 0.87% 5,043,300
2010-02-17 2010-02-11 1.240 3,966,976 -11,695 0.88% 4,918,689
2010-02-12 2010-02-10 1.206 3,978,671 +1,170 0.88% 4,797,102
2010-02-09 2010-02-05 1.129 3,977,501 +11,694 0.88% 4,489,584
2010-02-01 2010-01-28 1.137 3,965,807 -95,894 0.88% 4,510,296
2010-01-29 2010-01-27 1.112 4,061,701 +46,777 0.90% 4,515,160
2010-01-22 2010-01-20 1.146 4,014,924 +29,236 0.89% 4,600,489
2010-01-20 2010-01-18 1.197 3,985,688 +35,084 0.89% 4,771,481
2010-01-19 2010-01-15 1.180 3,950,604 -8,186 0.88% 4,661,916
2010-01-13 2010-01-11 1.163 3,958,790 -7,017 0.88% 4,603,872
2010-01-05 2009-12-31 1.146 3,965,807 -16,372 0.88% 4,544,208
2009-12-29 2009-12-24 1.163 3,982,179 +16,372 0.89% 4,631,072
2009-12-23 2009-12-21 1.146 3,965,807 +58,472 0.88% 4,544,208
2009-12-22 2009-12-18 1.266 3,907,335 -11,694 0.87% 4,944,976
2009-12-15 2009-12-11 1.368 3,919,029 -30,406 0.87% 5,361,919
2009-12-14 2009-12-10 1.300 3,949,435 -31,575 0.88% 5,133,344
2009-12-11 2009-12-09 1.411 3,981,010 -58,472 0.88% 5,616,930
2009-12-10 2009-12-08 1.274 4,039,482 -16,372 0.90% 5,146,758
2009-12-04 2009-12-02 1.172 4,055,854 +37,422 0.90% 4,751,434
2009-12-03 2009-12-01 1.197 4,018,432 -45,608 0.89% 4,810,680
2009-12-02 2009-11-30 1.214 4,064,040 -78,353 0.90% 4,934,784
2009-12-01 2009-11-27 1.189 4,142,393 -116,944 0.92% 4,923,659
2009-11-30 2009-11-26 1.360 4,259,337 +170,739 0.95% 5,791,099
2009-11-27 2009-11-25 1.197 4,088,598 +180,094 0.91% 4,894,680
2009-11-26 2009-11-24 1.180 3,908,504 +52,624 0.87% 4,612,235
2009-11-25 2009-11-23 1.172 3,855,880 +39,761 0.86% 4,517,164
2009-11-20 2009-11-18 1.077 3,816,119 +108,758 0.85% 4,111,632
2009-11-13 2009-11-11 1.112 3,707,361 -24,558 0.82% 4,121,260
2009-11-06 2009-11-04 1.095 3,731,919 -23,389 0.83% 4,084,736
2009-11-05 2009-11-03 1.112 3,755,308 -36,837 0.83% 4,174,560
2009-11-04 2009-11-02 1.095 3,792,145 -39,761 0.84% 4,150,656
2009-10-30 2009-10-28 1.077 3,831,906 -66,658 0.85% 4,128,642
2009-10-28 2009-10-23 1.112 3,898,564 -1,170 0.87% 4,333,810
2009-10-22 2009-10-20 1.163 3,899,734 -35,083 0.87% 4,535,192
2009-10-21 2009-10-19 1.154 3,934,817 -58,472 0.87% 4,542,345
2009-09-07 2009-09-03 1.060 3,993,289 -11,694 0.89% 4,234,228
2009-08-20 2009-08-18 1.189 4,004,983 -1,170 0.89% 4,760,333
2009-08-17 2009-08-13 1.231 4,006,153 -16,372 0.89% 4,933,008
2009-08-10 2009-08-06 1.248 4,022,525 +21,050 0.89% 5,021,962
2009-08-07 2009-08-05 1.266 4,001,475 -23,389 0.89% 5,064,116
2009-07-27 2009-07-23 1.317 4,024,864 -38,591 0.89% 5,300,218
2009-07-24 2009-07-22 1.360 4,063,455 +50,286 0.90% 5,524,773
2009-07-13 2009-07-09 1.368 4,013,169 +4,677 0.89% 5,490,719
2009-07-03 2009-06-30 1.419 4,008,492 +11,695 0.89% 5,689,983
2009-06-24 2009-06-22 1.531 3,996,797 -93,555 0.89% 6,117,683
2009-06-23 2009-06-19 1.522 4,090,352 +28,125 0.91% 6,225,905
2009-06-19 2009-06-17 1.608 4,062,227 +52,624 0.90% 6,530,461
2009-06-17 2009-06-15 1.531 4,009,603 -26,897 0.89% 6,137,284
2009-06-16 2009-06-12 1.531 4,036,500 -19,880 0.90% 6,178,454
2009-06-15 2009-06-11 1.505 4,056,380 -116,944 0.90% 6,104,824
2009-06-09 2009-06-05 1.642 4,173,324 +40,930 0.93% 6,851,808
2009-06-08 2009-06-04 1.445 4,132,394 -22,219 0.92% 5,971,869
2009-06-05 2009-06-03 1.283 4,154,613 -23,389 0.92% 5,328,975
2009-06-03 2009-06-01 1.343 4,178,002 -23,389 0.93% 5,609,060
2009-06-01 2009-05-27 1.437 4,201,391 +101,741 0.93% 6,035,652
2009-05-29 2009-05-26 1.402 4,099,650 +118,114 0.91% 5,749,267
2009-05-27 2009-05-25 1.428 3,981,536 +9,356 0.88% 5,685,765
2009-05-26 2009-05-22 1.411 3,972,180 -24,559 0.88% 5,604,472
2009-05-25 2009-05-21 1.454 3,996,739 -59,641 0.89% 5,810,005
2009-05-22 2009-05-20 1.377 4,056,380 +40,930 0.90% 5,584,526
2009-05-21 2009-05-19 1.257 4,015,450 +152,027 0.89% 5,047,466
2009-05-20 2009-05-18 1.206 3,863,423 +11,695 0.86% 4,658,147
2009-05-12 2009-05-08 1.317 3,851,728 +7,017 0.86% 5,072,221
2009-05-11 2009-05-07 1.351 3,844,711 +65,488 0.85% 5,194,486
2009-05-08 2009-05-06 1.300 3,779,223 -43,269 0.84% 4,912,108
2009-05-07 2009-05-05 1.172 3,822,492 -46,778 0.85% 4,478,050
2009-05-04 2009-04-29 1.069 3,869,270 -12,864 0.86% 4,135,813
2009-04-29 2009-04-27 1.103 3,882,134 -5,847 0.86% 4,282,349
2009-04-28 2009-04-24 1.146 3,887,981 -40,930 0.86% 4,455,031
2009-04-24 2009-04-22 1.206 3,928,911 -26,897 0.87% 4,737,106
2009-04-23 2009-04-21 1.206 3,955,808 +22,219 0.88% 4,769,536
2009-04-22 2009-04-20 1.248 3,933,589 +84,200 0.87% 4,910,929
2009-04-21 2009-04-17 1.360 3,849,389 -273,649 0.86% 5,233,723
2009-04-20 2009-04-16 1.625 4,123,038 -54,964 0.92% 6,698,734
2009-04-17 2009-04-15 1.753 4,178,002 -26,897 0.93% 7,323,932
2009-04-16 2009-04-14 1.796 4,204,899 -184,772 0.93% 7,550,865
2009-04-15 2009-04-09 1.582 4,389,671 -12,864 0.98% 6,944,253
2009-04-14 2009-04-08 1.120 4,402,535 +38,592 0.98% 4,931,692
2009-04-02 2009-03-31 0.650 4,363,943 -23,389 0.97% 2,836,054
2009-04-01 2009-03-30 0.616 4,387,332 +67,828 0.98% 2,701,188
2009-03-31 2009-03-27 0.599 4,319,504 +99,402 0.96% 2,585,555
2009-03-30 2009-03-26 0.564 4,220,102 -17,542 0.94% 2,381,709
2009-03-26 2009-03-24 0.505 4,237,644 +14,034 0.94% 2,137,954
2009-03-09 2009-03-05 0.445 4,223,610 -53,794 0.94% 1,878,058
2009-03-04 2009-03-02 0.419 4,277,404 +77,183 0.95% 1,792,248
2009-03-02 2009-02-26 0.436 4,200,221 +23,388 0.93% 1,831,741
2009-01-13 2009-01-09 0.453 4,176,833 -116,944 0.93% 1,892,975
2009-01-09 2009-01-07 0.479 4,293,777 -11,694 0.95% 2,056,124
2008-12-01 2008-11-27 0.325 4,305,471 +3,508 0.96% 1,399,027
2008-10-31 2008-10-29 0.299 4,301,963 -35,083 0.96% 1,287,528
2008-10-27 2008-10-23 0.316 4,337,046 +116,944 0.96% 1,372,201
2008-10-16 2008-10-14 0.470 4,220,102 +17,542 0.94% 1,984,758
2008-10-15 2008-10-13 0.564 4,202,560 -119,283 0.93% 2,371,809
2008-10-14 2008-10-10 0.607 4,321,843 -5,847 0.96% 2,623,911
2008-10-13 2008-10-09 0.607 4,327,690 -50,286 0.96% 2,627,461
2008-09-23 2008-09-19 0.915 4,377,976 +11,694 0.97% 4,005,705
2008-08-20 2008-08-18 1.522 4,366,282 +11,694 0.97% 6,645,897
2008-08-12 2008-08-08 1.710 4,354,588 +35,084 0.97% 7,447,301
2008-07-23 2008-07-21 2.121 4,319,504 +81,860 0.96% 9,160,251
2008-07-17 2008-07-15 2.309 4,237,644 +37,423 0.94% 9,783,856
2008-07-14 2008-07-10 2.352 4,200,221 +93,555 0.93% 9,877,037
2008-07-11 2008-07-09 2.352 4,106,666 -16,372 0.91% 9,657,037
2008-07-10 2008-07-08 2.352 4,123,038 +133,316 0.92% 9,695,537
2008-06-20 2008-06-18 2.565 3,989,722 -36,253 0.89% 10,234,950
2008-06-19 2008-06-17 2.223 4,025,975 -9,355 0.89% 8,950,891
2008-06-17 2008-06-13 2.181 4,035,330 +8,186 0.90% 8,799,157
2008-06-16 2008-06-12 2.181 4,027,144 -4,678 0.90% 8,781,307
2008-06-13 2008-06-11 2.309 4,031,822 -1,169 0.90% 9,308,655
2008-06-10 2008-06-05 2.352 4,032,991 -3,509 0.90% 9,483,787
2008-06-02 2008-05-29 2.437 4,036,500 -15,202 0.90% 9,837,203
2008-05-29 2008-05-27 2.309 4,051,702 -11,695 0.90% 9,354,554
2008-05-28 2008-05-26 2.138 4,063,397 +11,695 0.90% 8,686,625
2008-05-22 2008-05-20 2.352 4,051,702 +46,777 0.90% 9,527,786
2008-05-20 2008-05-16 2.437 4,004,925 +116,944 0.89% 9,760,253
2008-05-09 2008-05-07 2.394 3,887,981 -52,625 0.86% 9,309,021
2008-05-08 2008-05-06 2.608 3,940,606 -2,338 0.88% 10,277,434
2008-05-07 2008-05-05 2.523 3,942,944 -2,339 0.88% 9,946,366
2008-05-05 2008-04-30 2.181 3,945,283 -38,592 0.88% 8,602,807
2008-04-29 2008-04-25 1.967 3,983,875 -3,508 1.42% 7,835,295
2008-04-28 2008-04-24 1.967 3,987,383 +35,083 1.42% 7,842,195
2008-04-25 2008-04-23 2.069 3,952,300 -3,508 1.40% 8,178,753
2008-04-18 2008-04-16 1.967 3,955,808 -1,170 1.41% 7,780,094
2008-03-31 2008-03-27 2.138 3,956,978 -29,236 1.41% 8,459,126
2008-03-28 2008-03-26 2.223 3,986,214 +29,236 1.42% 8,862,491
2008-03-20 2008-03-18 1.881 3,956,978 -15,202 1.41% 7,444,030
2008-03-19 2008-03-17 1.890 3,972,180 -5,848 1.41% 7,506,596
2008-03-18 2008-03-14 2.138 3,978,028 +11,695 1.41% 8,504,126
2008-03-12 2008-03-10 2.181 3,966,333 -58,472 1.41% 8,648,707
2008-03-10 2008-03-06 2.266 4,024,805 -11,695 1.43% 9,120,372
2008-03-07 2008-03-05 2.223 4,036,500 +58,472 1.43% 8,974,291
2008-03-05 2008-03-03 2.394 3,978,028 +5,848 1.41% 9,524,621
2008-02-26 2008-02-22 2.352 3,972,180 -11,695 1.41% 9,340,786
2008-02-22 2008-02-20 2.309 3,983,875 -1,169 1.42% 9,197,955
2008-02-21 2008-02-19 2.309 3,985,044 -12,864 1.42% 9,200,654
2008-02-05 2008-02-01 1.967 3,997,908 -5,847 1.42% 7,862,895
2008-02-04 2008-01-31 1.890 4,003,755 -17,542 1.42% 7,566,266
2008-02-01 2008-01-30 1.924 4,021,297 -43,269 1.43% 7,736,963
2008-01-29 2008-01-25 1.710 4,064,566 +35,083 1.61% 6,951,299
2008-01-28 2008-01-24 1.667 4,029,483 +119,283 1.60% 6,719,017
2008-01-25 2008-01-23 1.702 3,910,200 -11,695 1.55% 6,653,863
2008-01-24 2008-01-22 1.685 3,921,895 -6,431 1.55% 6,606,691
2008-01-21 2008-01-17 2.052 3,928,326 -17,542 1.56% 8,061,959
2008-01-17 2008-01-15 2.086 3,945,868 +25,728 1.56% 8,232,926
2008-01-15 2008-01-11 2.309 3,920,140 -46,778 1.55% 9,050,804
2008-01-14 2008-01-10 2.309 3,966,918 -14,033 1.57% 9,158,805
2008-01-08 2008-01-04 2.352 3,980,951 -2,339 1.58% 9,361,412
2008-01-07 2008-01-03 2.223 3,983,290 +11,694 1.58% 8,855,990
2007-12-28 2007-12-24 2.266 3,971,596 +17,542 1.57% 8,999,798
2007-12-27 2007-12-20 2.266 3,954,054 -7,017 1.57% 8,960,047
2007-12-20 2007-12-18 2.266 3,961,071 -11,694 1.57% 8,975,948
2007-12-19 2007-12-17 2.352 3,972,765 +5,847 1.57% 9,342,162
2007-12-18 2007-12-14 2.480 3,966,918 -351 1.57% 9,837,235
2007-12-17 2007-12-13 2.694 3,967,269 +5,847 1.57% 10,686,218
2007-12-12 2007-12-10 2.694 3,961,422 +9,356 1.57% 10,670,468
2007-12-11 2007-12-07 2.736 3,952,066 -3,508 1.56% 10,814,240
2007-12-05 2007-12-03 2.779 3,955,574 -23,389 1.57% 10,992,961
2007-12-04 2007-11-30 2.950 3,978,963 -11,695 1.58% 11,738,452
2007-11-28 2007-11-26 2.950 3,990,658 -2,339 1.58% 11,772,954
2007-11-20 2007-11-16 2.950 3,992,997 +58,473 1.58% 11,779,854
2007-11-15 2007-11-13 2.608 3,934,524 +11,694 1.56% 10,261,571
2007-11-14 2007-11-12 2.736 3,922,830 +52,625 1.55% 10,734,240
2007-11-13 2007-11-09 2.822 3,870,205 +11,694 1.53% 10,921,184
2007-11-12 2007-11-08 2.779 3,858,511 -21,050 1.53% 10,723,213
2007-11-09 2007-11-07 2.779 3,879,561 +17,542 1.54% 10,781,713
2007-11-08 2007-11-06 2.736 3,862,019 -14,033 1.53% 10,567,840
2007-11-07 2007-11-05 2.779 3,876,052 +152,027 1.53% 10,771,961
2007-11-06 2007-11-02 3.036 3,724,025 +50,286 1.47% 11,304,797
2007-11-05 2007-11-01 3.078 3,673,739 +40,345 1.45% 11,309,219
2007-11-01 2007-10-30 2.950 3,633,394 -9,355 1.44% 10,718,979
2007-10-31 2007-10-29 2.779 3,642,749 -111,097 1.44% 10,123,587
2007-10-30 2007-10-26 2.822 3,753,846 +245,583 1.49% 10,592,835
2007-10-29 2007-10-25 3.036 3,508,263 +47,947 1.39% 10,649,821
2007-10-26 2007-10-24 2.822 3,460,316 +1,169 1.37% 9,764,534
2007-10-25 2007-10-23 2.865 3,459,147 -19,880 1.37% 9,909,133
2007-10-24 2007-10-22 2.865 3,479,027 -74,845 1.38% 9,966,081
2007-10-23 2007-10-18 2.779 3,553,872 -35,083 1.41% 9,876,589
2007-10-22 2007-10-17 2.779 3,588,955 -11,694 1.42% 9,974,088
2007-10-18 2007-10-16 2.736 3,600,649 +1,754 1.43% 9,852,639
2007-10-17 2007-10-15 2.694 3,598,895 +66,658 1.42% 9,693,967
2007-10-16 2007-10-12 2.865 3,532,237 +146,180 1.40% 10,118,508
2007-10-15 2007-10-11 2.907 3,386,057 -11,694 1.34% 9,844,530
2007-10-11 2007-10-09 3.249 3,397,751 -23,564 1.35% 11,040,709
2007-10-10 2007-10-08 3.036 3,421,315 +11,694 1.35% 10,385,879
2007-10-09 2007-10-05 2.950 3,409,621 -5,847 1.35% 10,058,820
2007-10-08 2007-10-04 2.822 3,415,468 -10,525 1.35% 9,637,979
2007-10-05 2007-10-03 2.694 3,425,993 -6,725 1.36% 9,228,239
2007-10-04 2007-10-02 2.907 3,432,718 -63,149 1.36% 9,980,191
2007-09-28 2007-09-25 2.822 3,495,867 -5,848 1.38% 9,864,854
2007-09-27 2007-09-24 2.907 3,501,715 +21,518 1.39% 10,180,791
2007-09-25 2007-09-21 3.078 3,480,197 +4,678 1.38% 10,713,421
2007-09-24 2007-09-20 3.121 3,475,519 +59,641 1.38% 10,847,617
2007-09-21 2007-09-19 3.164 3,415,878 -3,508 1.35% 10,807,516
2007-09-20 2007-09-18 3.036 3,419,386 +79,522 1.35% 10,380,023
2007-09-19 2007-09-17 2.950 3,339,864 +50,286 1.32% 9,853,028
2007-09-18 2007-09-14 2.865 3,289,578 +44,439 1.30% 9,423,383
2007-09-17 2007-09-13 2.993 3,245,139 +28,066 1.28% 9,712,324
2007-09-13 2007-09-11 3.164 3,217,073 +28,067 1.27% 10,178,516
2007-09-12 2007-09-10 3.164 3,189,006 -11,695 1.26% 10,089,715
2007-09-10 2007-09-06 3.207 3,200,701 -5,847 1.27% 10,263,564
2007-09-07 2007-09-05 3.207 3,206,548 +9,063 1.27% 10,282,313
2007-09-06 2007-09-04 3.249 3,197,485 -11,694 1.27% 10,389,961
2007-09-05 2007-09-03 3.378 3,209,179 +45,608 1.27% 10,839,590
2007-09-04 2007-08-31 3.207 3,163,571 +29,236 1.25% 10,144,501
2007-09-03 2007-08-30 3.292 3,134,335 +81,861 1.24% 10,318,771
2007-08-31 2007-08-29 3.463 3,052,474 +26,897 1.21% 10,571,310
2007-08-30 2007-08-28 3.677 3,025,577 -3,508 1.20% 11,124,961
2007-08-29 2007-08-27 3.934 3,029,085 +79,522 1.20% 11,914,920
2007-08-28 2007-08-24 3.677 2,949,563 +44,439 1.17% 10,845,460
2007-08-27 2007-08-23 3.549 2,905,124 -210,500 1.15% 10,309,429
2007-08-24 2007-08-22 3.420 3,115,624 -38,591 1.23% 10,656,801
2007-08-23 2007-08-21 2.950 3,154,215 +461,929 1.25% 9,305,339
2007-08-22 2007-08-20 2.822 2,692,286 +129,808 1.07% 7,597,259
2007-08-21 2007-08-17 2.694 2,562,478 +40,930 1.01% 6,902,279
2007-08-20 2007-08-16 3.207 2,521,548 +19,881 1.00% 8,085,750
2007-08-17 2007-08-15 3.720 2,501,667 -57,595 0.99% 9,305,519
2007-08-16 2007-08-14 3.805 2,559,262 -5,848 1.01% 9,738,601
2007-08-15 2007-08-13 3.762 2,565,110 -116,944 1.02% 9,651,182
2007-08-14 2007-08-10 3.762 2,682,054 -11,694 1.06% 10,091,182
2007-08-13 2007-08-09 4.105 2,693,748 +8,186 1.07% 11,056,560
2007-08-10 2007-08-08 4.062 2,685,562 +8,771 1.06% 10,908,138
2007-08-09 2007-08-07 4.233 2,676,791 -68,997 1.06% 11,330,302
2007-08-07 2007-08-03 4.703 2,745,788 +348,961 1.09% 12,913,725
2007-08-06 2007-08-02 4.447 2,396,827 +44,556 0.95% 10,657,660
2007-08-03 2007-08-01 4.618 2,352,271 +68,412 0.93% 10,861,828
2007-08-02 2007-07-31 5.045 2,283,859 +102,911 0.90% 11,522,405
2007-08-01 2007-07-30 4.874 2,180,948 +19,880 0.86% 10,630,214
2007-07-31 2007-07-27 4.703 2,161,068 +70,167 0.86% 10,163,726
2007-07-30 2007-07-26 4.874 2,090,901 +187,110 0.83% 10,191,313
2007-07-25 2007-07-23 5.473 1,903,791 +77,183 0.75% 10,418,881
2007-07-24 2007-07-20 5.302 1,826,608 +1,170 0.72% 9,684,091
2007-07-23 2007-07-19 5.216 1,825,438 -43,270 0.72% 9,521,793
2007-07-20 2007-07-18 5.216 1,868,708 -86,597 0.74% 9,747,497
2007-07-19 2007-07-17 5.900 1,955,305 +130,685 0.77% 11,536,802
2007-07-18 2007-07-16 4.703 1,824,620 -70,166 0.72% 8,581,376
2007-07-17 2007-07-13 4.618 1,894,786 -56,718 0.75% 8,749,349
2007-07-16 2007-07-12 4.532 1,951,504 +62,565 0.77% 8,844,375
2007-07-13 2007-07-11 4.532 1,888,939 +4,210 0.75% 8,560,825
2007-07-12 2007-07-10 4.532 1,884,729 -105,776 0.75% 8,541,745
2007-07-11 2007-07-09 4.874 1,990,505 +42,685 0.79% 9,701,971
2007-07-10 2007-07-06 4.703 1,947,820 -5,848 0.77% 9,160,799
2007-07-09 2007-07-05 4.361 1,953,668 +668,570 0.77% 8,520,062
2007-07-05 2007-07-03 4.447 1,285,098 -3,509 0.76% 5,714,279
2007-07-04 2007-06-29 4.361 1,288,607 +170,739 0.77% 5,619,692
2007-07-03 2007-06-28 4.618 1,117,868 -2,339 0.66% 5,161,859
2007-06-29 2007-06-27 4.618 1,120,207 +5,847 0.67% 5,172,659
2007-06-28 2007-06-26 4.789 1,114,360 -15,203 0.66% 5,336,240
2007-06-27 2007-06-25 4.703 1,129,563 +9,356 0.67% 5,312,451
2007-06-26 2007-06-22 4.874 1,120,207 0.67% 5,460,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top