History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,794,850 | +0 | 0.20% | 292,203 |
| 2025-10-13 | 2025-10-09 | 0.077 | 3,794,850 | +0 | 0.20% | 292,203 |
| 2025-10-10 | 2025-10-08 | 0.064 | 3,794,850 | +0 | 0.20% | 242,870 |
| 2025-10-09 | 2025-10-06 | 0.068 | 3,794,850 | +0 | 0.20% | 258,050 |
| 2025-10-08 | 2025-10-03 | 0.072 | 3,794,850 | +0 | 0.20% | 273,229 |
| 2025-10-06 | 2025-10-02 | 0.067 | 3,794,850 | +0 | 0.20% | 254,255 |
| 2025-10-03 | 2025-09-30 | 0.074 | 3,794,850 | +0 | 0.20% | 280,819 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,794,850 | +0 | 0.20% | 269,434 |
| 2025-09-30 | 2025-09-26 | 0.068 | 3,794,850 | +0 | 0.20% | 258,050 |
| 2025-09-29 | 2025-09-25 | 0.066 | 3,794,850 | +0 | 0.20% | 250,460 |
| 2025-09-26 | 2025-09-24 | 0.068 | 3,794,850 | +0 | 0.20% | 258,050 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,794,850 | +0 | 0.20% | 284,614 |
| 2025-09-24 | 2025-09-22 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-23 | 2025-09-19 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-22 | 2025-09-18 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-19 | 2025-09-17 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,794,850 | +0 | 0.20% | 265,640 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,794,850 | +0 | 0.20% | 265,640 |
| 2025-09-16 | 2025-09-12 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-15 | 2025-09-11 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-12 | 2025-09-10 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-11 | 2025-09-09 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,794,850 | +0 | 0.20% | 273,229 |
| 2025-09-09 | 2025-09-05 | 0.072 | 3,794,850 | +0 | 0.20% | 273,229 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,794,850 | +0 | 0.20% | 265,640 |
| 2025-09-05 | 2025-09-03 | 0.071 | 3,794,850 | +0 | 0.20% | 269,434 |
| 2025-09-04 | 2025-09-02 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-03 | 2025-09-01 | 0.067 | 3,794,850 | +0 | 0.20% | 254,255 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,794,850 | +0 | 0.20% | 261,845 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,794,850 | +0 | 0.20% | 242,870 |
| 2025-08-29 | 2025-08-27 | 0.066 | 3,794,850 | +0 | 0.20% | 250,460 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,794,850 | +0 | 0.20% | 265,640 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,794,850 | +0 | 0.20% | 265,640 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,794,850 | +0 | 0.20% | 265,640 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,794,850 | +0 | 0.20% | 258,050 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,794,850 | +0 | 0.20% | 250,460 |
| 2025-08-21 | 2025-08-19 | 0.071 | 3,794,850 | +0 | 0.20% | 269,434 |
| 2025-08-20 | 2025-08-18 | 0.063 | 3,794,850 | +0 | 0.20% | 239,076 |
| 2025-08-19 | 2025-08-15 | 0.063 | 3,794,850 | +0 | 0.20% | 239,076 |
| 2025-08-18 | 2025-08-14 | 0.063 | 3,794,850 | +0 | 0.20% | 239,076 |
| 2025-08-15 | 2025-08-13 | 0.068 | 3,794,850 | +0 | 0.20% | 258,050 |
| 2025-08-14 | 2025-08-12 | 0.066 | 3,794,850 | +0 | 0.20% | 250,460 |
| 2025-08-13 | 2025-08-11 | 0.066 | 3,794,850 | +0 | 0.20% | 250,460 |
| 2025-08-12 | 2025-08-08 | 0.066 | 3,794,850 | +0 | 0.20% | 250,460 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,794,850 | +0 | 0.20% | 265,640 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,794,850 | +0 | 0.20% | 216,306 |
| 2025-08-07 | 2025-08-05 | 0.068 | 3,794,850 | +0 | 0.20% | 258,050 |
| 2025-08-06 | 2025-08-04 | 0.068 | 3,794,850 | +0 | 0.20% | 258,050 |
| 2025-08-05 | 2025-08-01 | 0.068 | 3,794,850 | +0 | 0.20% | 258,050 |
| 2025-08-04 | 2025-07-31 | 0.066 | 3,794,850 | +0 | 0.20% | 250,460 |
| 2025-08-01 | 2025-07-30 | 0.067 | 3,794,850 | +0 | 0.20% | 254,255 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,794,850 | +0 | 0.20% | 265,640 |
| 2025-07-30 | 2025-07-28 | 0.075 | 3,794,850 | +1,100,000 | 0.20% | 284,614 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,694,850 | +30,000 | 0.14% | 137,437 |
| 2025-06-27 | 2025-06-25 | 0.050 | 2,664,850 | +520,000 | 0.14% | 133,242 |
| 2024-11-20 | 2024-11-18 | 0.056 | 2,144,850 | +420,000 | 0.11% | 120,112 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,724,850 | +650,000 | 0.09% | 65,544 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,074,850 | +300,000 | 0.06% | 52,668 |
| 2024-07-09 | 2024-07-05 | 0.052 | 774,850 | +120,000 | 0.04% | 40,292 |
| 2024-01-22 | 2024-01-18 | 0.050 | 654,850 | +700 | 0.03% | 32,742 |
| 2023-01-04 | 2022-12-30 | 0.063 | 654,150 | +100,000 | 0.03% | 41,211 |
| 2022-05-03 | 2022-04-28 | 0.062 | 554,150 | -100,000 | 0.03% | 34,357 |
| 2022-04-27 | 2022-04-25 | 0.068 | 654,150 | +100,000 | 0.03% | 44,482 |
| 2021-06-29 | 2021-06-25 | 0.131 | 554,150 | +310,000 | 0.03% | 72,594 |
| 2021-05-07 | 2021-05-05 | 0.180 | 244,150 | +200,000 | 0.01% | 43,947 |
| 2021-05-04 | 2021-04-30 | 0.223 | 44,150 | -70,000 | 0.00% | 9,845 |
| 2021-01-27 | 2021-01-25 | 0.058 | 114,150 | -80,000 | 0.01% | 6,621 |
| 2020-12-14 | 2020-12-10 | 0.055 | 194,150 | +80,000 | 0.01% | 10,678 |
| 2020-12-11 | 2020-12-09 | 0.059 | 114,150 | -50,000 | 0.01% | 6,735 |
| 2020-12-10 | 2020-12-08 | 0.063 | 164,150 | +50,000 | 0.01% | 10,341 |
| 2020-08-03 | 2020-07-30 | 0.075 | 114,150 | -15,000 | 0.01% | 8,561 |
| 2020-07-24 | 2020-07-22 | 0.085 | 129,150 | +70,000 | 0.01% | 10,978 |
| 2019-12-23 | 2019-12-19 | 0.161 | 59,150 | +7,605 | 0.01% | 9,503 |
| 2019-10-25 | 2019-10-23 | 0.179 | 51,545 | -69,714 | 0.01% | 9,227 |
| 2019-10-24 | 2019-10-22 | 0.163 | 121,259 | +52,285 | 0.02% | 19,759 |
| 2019-05-08 | 2019-05-06 | 0.287 | 68,974 | -52,285 | 0.01% | 19,788 |
| 2018-06-01 | 2018-05-30 | 0.379 | 121,259 | -8,715 | 0.02% | 45,919 |
| 2016-09-12 | 2016-09-08 | 0.379 | 129,974 | -871 | 0.02% | 49,220 |
| 2016-06-27 | 2016-06-23 | 0.453 | 130,845 | +22,004 | 0.02% | 59,309 |
| 2016-05-24 | 2016-05-20 | 0.385 | 108,841 | +2,038 | 0.03% | 41,882 |
| 2016-05-23 | 2016-05-19 | 0.368 | 106,803 | -39,260 | 0.03% | 39,271 |
| 2016-04-15 | 2016-04-13 | 0.368 | 146,063 | -88,878 | 0.03% | 53,707 |
| 2015-10-16 | 2015-10-14 | 0.761 | 234,941 | -1,169 | 0.04% | 178,801 |
| 2015-10-15 | 2015-10-13 | 0.804 | 236,110 | -16,372 | 0.04% | 189,786 |
| 2015-10-14 | 2015-10-12 | 0.752 | 252,482 | -24,558 | 0.05% | 189,992 |
| 2015-10-13 | 2015-10-09 | 0.744 | 277,040 | +123,960 | 0.05% | 206,103 |
| 2015-09-10 | 2015-09-08 | 0.599 | 153,080 | +2,339 | 0.03% | 91,630 |
| 2015-07-14 | 2015-07-10 | 0.924 | 150,741 | -11,694 | 0.03% | 139,212 |
| 2015-07-10 | 2015-07-08 | 0.710 | 162,435 | +2,339 | 0.03% | 115,287 |
| 2015-07-09 | 2015-07-07 | 0.855 | 160,096 | +11,694 | 0.03% | 136,900 |
| 2015-07-08 | 2015-07-06 | 0.966 | 148,402 | +1,169 | 0.03% | 143,397 |
| 2015-07-03 | 2015-06-30 | 1.043 | 147,233 | +1,170 | 0.03% | 153,598 |
| 2015-06-17 | 2015-06-15 | 1.035 | 146,063 | +1,169 | 0.03% | 151,129 |
| 2015-06-09 | 2015-06-05 | 1.385 | 144,894 | +11,695 | 0.03% | 200,718 |
| 2015-06-05 | 2015-06-03 | 1.411 | 133,199 | -23,389 | 0.02% | 187,935 |
| 2015-06-04 | 2015-06-02 | 1.437 | 156,588 | +23,389 | 0.03% | 224,952 |
| 2015-05-07 | 2015-05-05 | 1.445 | 133,199 | -46,778 | 0.02% | 192,491 |
| 2015-05-06 | 2015-05-04 | 1.531 | 179,977 | -1,169 | 0.03% | 275,481 |
| 2015-04-30 | 2015-04-28 | 1.351 | 181,146 | +35,083 | 0.03% | 244,742 |
| 2015-04-24 | 2015-04-22 | 1.266 | 146,063 | +11,694 | 0.03% | 184,852 |
| 2015-04-17 | 2015-04-15 | 1.172 | 134,369 | +11,695 | 0.02% | 157,413 |
| 2015-04-15 | 2015-04-13 | 1.291 | 122,674 | -1,170 | 0.02% | 158,399 |
| 2015-04-13 | 2015-04-09 | 1.018 | 123,844 | -10,525 | 0.02% | 126,021 |
| 2015-04-10 | 2015-04-08 | 1.009 | 134,369 | -10,525 | 0.02% | 135,582 |
| 2015-03-25 | 2015-03-23 | 0.906 | 144,894 | -11,694 | 0.03% | 131,334 |
| 2015-03-23 | 2015-03-19 | 0.949 | 156,588 | +11,694 | 0.03% | 148,629 |
| 2015-03-19 | 2015-03-17 | 0.983 | 144,894 | +9,356 | 0.03% | 142,485 |
| 2015-02-26 | 2015-02-24 | 1.000 | 135,538 | +1,169 | 0.03% | 135,603 |
| 2015-01-30 | 2015-01-28 | 1.103 | 134,369 | +12,864 | 0.02% | 148,221 |
| 2015-01-29 | 2015-01-27 | 1.248 | 121,505 | -1,169 | 0.02% | 151,694 |
| 2015-01-28 | 2015-01-26 | 0.992 | 122,674 | +1,169 | 0.02% | 121,684 |
| 2015-01-05 | 2014-12-31 | 1.137 | 121,505 | -11,694 | 0.02% | 138,187 |
| 2014-12-17 | 2014-12-15 | 1.206 | 133,199 | -87,708 | 0.02% | 160,599 |
| 2014-12-10 | 2014-12-08 | 1.291 | 220,907 | -17,542 | 0.04% | 285,239 |
| 2014-12-09 | 2014-12-05 | 1.394 | 238,449 | -350,832 | 0.04% | 332,357 |
| 2014-11-27 | 2014-11-25 | 1.565 | 589,281 | +350,832 | 0.11% | 922,137 |
| 2014-11-06 | 2014-11-04 | 1.514 | 238,449 | +5,847 | 0.04% | 360,903 |
| 2014-10-10 | 2014-10-08 | 1.633 | 232,602 | +11,695 | 0.04% | 379,899 |
| 2014-09-30 | 2014-09-26 | 1.616 | 220,907 | -11,695 | 0.04% | 357,020 |
| 2014-09-29 | 2014-09-25 | 1.565 | 232,602 | +11,695 | 0.04% | 363,987 |
| 2014-09-03 | 2014-09-01 | 1.770 | 220,907 | -2,339 | 0.04% | 391,022 |
| 2014-09-01 | 2014-08-28 | 1.770 | 223,246 | -11,695 | 0.04% | 395,163 |
| 2014-08-29 | 2014-08-27 | 1.779 | 234,941 | -11,694 | 0.04% | 417,873 |
| 2014-08-28 | 2014-08-26 | 1.804 | 246,635 | +37,422 | 0.05% | 444,999 |
| 2014-08-26 | 2014-08-22 | 1.821 | 209,213 | +35,083 | 0.04% | 381,057 |
| 2014-08-19 | 2014-08-15 | 1.445 | 174,130 | -58,472 | 0.03% | 251,641 |
| 2014-08-18 | 2014-08-14 | 1.462 | 232,602 | +58,472 | 0.04% | 340,119 |
| 2014-07-21 | 2014-07-17 | 1.471 | 174,130 | -5,847 | 0.03% | 256,108 |
| 2014-07-17 | 2014-07-15 | 1.505 | 179,977 | -11,694 | 0.03% | 270,864 |
| 2014-07-16 | 2014-07-14 | 1.514 | 191,671 | +5,847 | 0.04% | 290,103 |
| 2014-05-26 | 2014-05-22 | 1.608 | 185,824 | -9,356 | 0.03% | 298,732 |
| 2014-05-02 | 2014-04-29 | 1.796 | 195,180 | -4,677 | 0.04% | 350,491 |
| 2014-04-25 | 2014-04-23 | 1.933 | 199,857 | +4,677 | 0.04% | 386,233 |
| 2014-04-03 | 2014-04-01 | 1.898 | 195,180 | +11,695 | 0.04% | 370,519 |
| 2014-03-25 | 2014-03-21 | 2.035 | 183,485 | +5,847 | 0.03% | 373,422 |
| 2014-03-21 | 2014-03-19 | 2.129 | 177,638 | +9,355 | 0.03% | 378,231 |
| 2014-03-17 | 2014-03-13 | 2.352 | 168,283 | -5,847 | 0.03% | 395,726 |
| 2014-03-14 | 2014-03-12 | 2.394 | 174,130 | -5,847 | 0.03% | 416,921 |
| 2014-03-06 | 2014-03-04 | 2.480 | 179,977 | -5,847 | 0.03% | 446,310 |
| 2014-03-05 | 2014-03-03 | 2.523 | 185,824 | +11,694 | 0.03% | 468,755 |
| 2014-03-04 | 2014-02-28 | 2.565 | 174,130 | +11,695 | 0.03% | 446,701 |
| 2014-02-28 | 2014-02-26 | 2.523 | 162,435 | +11,694 | 0.03% | 409,754 |
| 2014-02-24 | 2014-02-20 | 2.437 | 150,741 | +17,542 | 0.03% | 367,365 |
| 2014-02-20 | 2014-02-18 | 2.565 | 133,199 | +11,694 | 0.02% | 341,699 |
| 2014-02-14 | 2014-02-12 | 2.608 | 121,505 | +11,695 | 0.02% | 316,895 |
| 2014-02-12 | 2014-02-10 | 2.651 | 109,810 | -11,695 | 0.02% | 291,089 |
| 2014-02-10 | 2014-02-06 | 2.523 | 121,505 | +11,695 | 0.02% | 306,505 |
| 2014-02-07 | 2014-02-05 | 2.480 | 109,810 | -9,356 | 0.02% | 272,309 |
| 2014-02-05 | 2014-01-30 | 2.608 | 119,166 | -23,389 | 0.02% | 310,795 |
| 2014-02-04 | 2014-01-28 | 2.608 | 142,555 | +23,389 | 0.03% | 371,795 |
| 2014-01-28 | 2014-01-24 | 2.651 | 119,166 | +17,542 | 0.02% | 315,890 |
| 2014-01-24 | 2014-01-22 | 2.779 | 101,624 | -11,695 | 0.02% | 282,424 |
| 2014-01-23 | 2014-01-21 | 2.950 | 113,319 | -12,864 | 0.02% | 334,306 |
| 2014-01-22 | 2014-01-20 | 2.907 | 126,183 | +23,389 | 0.02% | 366,861 |
| 2014-01-20 | 2014-01-16 | 2.694 | 102,794 | +11,695 | 0.02% | 276,885 |
| 2014-01-14 | 2014-01-10 | 2.822 | 91,099 | +11,694 | 0.02% | 257,069 |
| 2014-01-13 | 2014-01-09 | 2.865 | 79,405 | +3,508 | 0.01% | 227,465 |
| 2014-01-10 | 2014-01-08 | 2.950 | 75,897 | -350,832 | 0.01% | 223,906 |
| 2014-01-09 | 2014-01-07 | 2.950 | 426,729 | +344,985 | 0.08% | 1,258,905 |
| 2014-01-08 | 2014-01-06 | 2.907 | 81,744 | -401,118 | 0.02% | 237,660 |
| 2014-01-07 | 2014-01-03 | 2.822 | 482,862 | +389,424 | 0.09% | 1,362,570 |
| 2014-01-06 | 2014-01-02 | 2.865 | 93,438 | -17,542 | 0.02% | 267,664 |
| 2014-01-03 | 2013-12-31 | 2.907 | 110,980 | -1,531,967 | 0.02% | 322,660 |
| 2014-01-02 | 2013-12-27 | 2.779 | 1,642,947 | +1,508,578 | 0.30% | 4,565,925 |
| 2013-12-23 | 2013-12-19 | 2.523 | 134,369 | -4,677 | 0.02% | 338,956 |
| 2013-12-19 | 2013-12-17 | 2.651 | 139,046 | -450,235 | 0.03% | 368,589 |
| 2013-12-18 | 2013-12-16 | 2.736 | 589,281 | +453,743 | 0.11% | 1,612,480 |
| 2013-12-17 | 2013-12-13 | 2.779 | 135,538 | -19,881 | 0.03% | 376,675 |
| 2013-12-16 | 2013-12-12 | 2.822 | 155,419 | -4,677 | 0.03% | 438,571 |
| 2013-12-13 | 2013-12-11 | 2.694 | 160,096 | -17,542 | 0.03% | 431,234 |
| 2013-12-12 | 2013-12-10 | 2.822 | 177,638 | +23,389 | 0.03% | 501,270 |
| 2013-12-11 | 2013-12-09 | 2.865 | 154,249 | +10,525 | 0.03% | 441,864 |
| 2013-12-10 | 2013-12-06 | 2.907 | 143,724 | -38,592 | 0.03% | 417,859 |
| 2013-12-09 | 2013-12-05 | 2.950 | 182,316 | -154,366 | 0.03% | 537,856 |
| 2013-12-06 | 2013-12-04 | 2.822 | 336,682 | +116,944 | 0.06% | 950,070 |
| 2013-12-05 | 2013-12-03 | 2.907 | 219,738 | -654,887 | 0.04% | 638,860 |
| 2013-12-04 | 2013-12-02 | 2.779 | 874,625 | +757,798 | 0.16% | 2,430,676 |
| 2013-12-03 | 2013-11-29 | 2.480 | 116,827 | -23,389 | 0.02% | 289,710 |
| 2013-12-02 | 2013-11-28 | 2.480 | 140,216 | +23,389 | 0.03% | 347,710 |
| 2013-11-28 | 2013-11-26 | 2.565 | 116,827 | -11,695 | 0.02% | 299,700 |
| 2013-11-27 | 2013-11-25 | 2.608 | 128,522 | -923,858 | 0.02% | 335,196 |
| 2013-11-26 | 2013-11-22 | 2.565 | 1,052,380 | +895,792 | 0.19% | 2,699,701 |
| 2013-11-25 | 2013-11-21 | 2.523 | 156,588 | +23,389 | 0.03% | 395,005 |
| 2013-11-22 | 2013-11-20 | 2.309 | 133,199 | -11,695 | 0.02% | 307,529 |
| 2013-11-20 | 2013-11-18 | 2.437 | 144,894 | -23,389 | 0.03% | 353,116 |
| 2013-11-19 | 2013-11-15 | 2.480 | 168,283 | +7,017 | 0.03% | 417,311 |
| 2013-11-18 | 2013-11-14 | 2.523 | 161,266 | +9,356 | 0.03% | 406,805 |
| 2013-11-15 | 2013-11-13 | 2.437 | 151,910 | -11,695 | 0.03% | 370,214 |
| 2013-11-14 | 2013-11-12 | 2.651 | 163,605 | +2,339 | 0.03% | 433,691 |
| 2013-11-13 | 2013-11-11 | 2.651 | 161,266 | +31,575 | 0.03% | 427,490 |
| 2013-11-11 | 2013-11-07 | 2.736 | 129,691 | +23,389 | 0.02% | 354,880 |
| 2013-11-05 | 2013-11-01 | 2.950 | 106,302 | -11,695 | 0.02% | 313,605 |
| 2013-11-04 | 2013-10-31 | 3.036 | 117,997 | -2,338 | 0.02% | 358,196 |
| 2013-11-01 | 2013-10-30 | 2.822 | 120,335 | -222,194 | 0.02% | 339,569 |
| 2013-10-31 | 2013-10-29 | 2.907 | 342,529 | -18,711 | 0.06% | 995,860 |
| 2013-10-30 | 2013-10-28 | 2.822 | 361,240 | -17,542 | 0.07% | 1,019,369 |
| 2013-10-29 | 2013-10-25 | 2.865 | 378,782 | +17,542 | 0.07% | 1,085,066 |
| 2013-10-28 | 2013-10-24 | 3.164 | 361,240 | -54,964 | 0.07% | 1,142,929 |
| 2013-10-25 | 2013-10-23 | 3.121 | 416,204 | +76,014 | 0.08% | 1,299,035 |
| 2013-10-24 | 2013-10-22 | 2.651 | 340,190 | -58,472 | 0.06% | 901,789 |
| 2013-10-23 | 2013-10-21 | 2.779 | 398,662 | -11,695 | 0.07% | 1,107,924 |
| 2013-10-22 | 2013-10-18 | 2.223 | 410,357 | -660,734 | 0.08% | 912,341 |
| 2013-10-21 | 2013-10-17 | 1.898 | 1,071,091 | +85,370 | 0.20% | 2,033,299 |
| 2013-10-18 | 2013-10-16 | 1.736 | 985,721 | +163,721 | 0.18% | 1,711,086 |
| 2013-10-17 | 2013-10-15 | 1.779 | 822,000 | -76,013 | 0.15% | 1,462,032 |
| 2013-10-16 | 2013-10-11 | 1.719 | 898,013 | +87,708 | 0.17% | 1,543,478 |
| 2013-10-15 | 2013-10-10 | 1.710 | 810,305 | +23,388 | 0.15% | 1,385,799 |
| 2013-10-11 | 2013-10-09 | 1.719 | 786,917 | -175,416 | 0.15% | 1,352,530 |
| 2013-10-10 | 2013-10-08 | 1.770 | 962,333 | -58,472 | 0.18% | 1,703,404 |
| 2013-10-09 | 2013-10-07 | 1.685 | 1,020,805 | -23,389 | 0.19% | 1,719,613 |
| 2013-10-08 | 2013-10-04 | 1.608 | 1,044,194 | +382,408 | 0.19% | 1,678,653 |
| 2013-10-07 | 2013-10-03 | 1.514 | 661,786 | +233,888 | 0.12% | 1,001,642 |
| 2013-10-04 | 2013-10-02 | 1.548 | 427,898 | +23,388 | 0.08% | 662,278 |
| 2013-10-03 | 2013-09-30 | 1.625 | 404,510 | -11,694 | 0.07% | 657,211 |
| 2013-10-02 | 2013-09-27 | 1.565 | 416,204 | -35,083 | 0.08% | 651,297 |
| 2013-09-30 | 2013-09-26 | 1.582 | 451,287 | -35,083 | 0.08% | 713,915 |
| 2013-09-27 | 2013-09-25 | 1.582 | 486,370 | +46,777 | 0.09% | 769,414 |
| 2013-09-26 | 2013-09-24 | 1.556 | 439,593 | -11,694 | 0.08% | 684,138 |
| 2013-09-25 | 2013-09-23 | 1.685 | 451,287 | -350,832 | 0.08% | 760,223 |
| 2013-09-24 | 2013-09-19 | 1.702 | 802,119 | +222,193 | 0.15% | 1,364,940 |
| 2013-09-23 | 2013-09-18 | 1.693 | 579,926 | -689,970 | 0.11% | 981,883 |
| 2013-09-19 | 2013-09-17 | 1.633 | 1,269,896 | +900,470 | 0.24% | 2,074,070 |
| 2013-09-18 | 2013-09-16 | 1.625 | 369,426 | +11,694 | 0.07% | 600,210 |
| 2013-09-16 | 2013-09-12 | 1.642 | 357,732 | -23,389 | 0.07% | 587,328 |
| 2013-09-13 | 2013-09-11 | 1.693 | 381,121 | +23,389 | 0.07% | 645,283 |
| 2013-09-12 | 2013-09-10 | 1.616 | 357,732 | -11,694 | 0.07% | 578,151 |
| 2013-09-11 | 2013-09-09 | 1.548 | 369,426 | -157,875 | 0.07% | 571,779 |
| 2013-09-10 | 2013-09-06 | 1.488 | 527,301 | +140,333 | 0.10% | 784,566 |
| 2013-08-29 | 2013-08-27 | 1.437 | 386,968 | -93,555 | 0.07% | 555,912 |
| 2013-08-28 | 2013-08-26 | 1.445 | 480,523 | -23,389 | 0.09% | 694,421 |
| 2013-08-23 | 2013-08-21 | 1.445 | 503,912 | +11,694 | 0.09% | 728,221 |
| 2013-07-18 | 2013-07-16 | 1.462 | 492,218 | +11,695 | 0.09% | 719,740 |
| 2013-06-28 | 2013-06-26 | 1.428 | 480,523 | -17,542 | 0.09% | 686,203 |
| 2013-06-27 | 2013-06-25 | 1.368 | 498,065 | +17,542 | 0.09% | 681,440 |
| 2013-06-25 | 2013-06-21 | 1.514 | 480,523 | -5,847 | 0.09% | 727,293 |
| 2013-06-20 | 2013-06-18 | 1.616 | 486,370 | -134,486 | 0.09% | 786,050 |
| 2013-06-19 | 2013-06-17 | 1.522 | 620,856 | +40,930 | 0.12% | 945,002 |
| 2013-06-14 | 2013-06-11 | 1.676 | 579,926 | -140,332 | 0.11% | 971,965 |
| 2013-06-13 | 2013-06-10 | 1.753 | 720,258 | +362,526 | 0.13% | 1,262,594 |
| 2013-06-11 | 2013-06-07 | 1.787 | 357,732 | -14,033 | 0.07% | 639,331 |
| 2013-06-07 | 2013-06-05 | 1.762 | 371,765 | +95,894 | 0.07% | 654,874 |
| 2013-06-06 | 2013-06-04 | 1.898 | 275,871 | +17,542 | 0.05% | 523,698 |
| 2013-06-05 | 2013-06-03 | 1.744 | 258,329 | -1,713,231 | 0.05% | 450,635 |
| 2013-06-04 | 2013-05-31 | 1.642 | 1,971,560 | +327,443 | 0.37% | 3,236,928 |
| 2013-06-03 | 2013-05-30 | 1.565 | 1,644,117 | +725,054 | 0.30% | 2,572,798 |
| 2013-05-31 | 2013-05-29 | 1.565 | 919,063 | -175,416 | 0.17% | 1,438,196 |
| 2013-05-30 | 2013-05-28 | 1.531 | 1,094,479 | +877,080 | 0.20% | 1,675,260 |
| 2013-05-29 | 2013-05-27 | 1.462 | 217,399 | -11,694 | 0.04% | 317,889 |
| 2013-05-24 | 2013-05-22 | 1.428 | 229,093 | +11,694 | 0.04% | 327,152 |
| 2013-05-22 | 2013-05-20 | 1.411 | 217,399 | -272,480 | 0.04% | 306,735 |
| 2013-05-20 | 2013-05-15 | 1.462 | 489,879 | +389,424 | 0.09% | 716,319 |
| 2013-05-03 | 2013-04-30 | 1.394 | 100,455 | -23,389 | 0.02% | 140,017 |
| 2013-05-02 | 2013-04-29 | 1.437 | 123,844 | -61,980 | 0.02% | 177,912 |
| 2013-04-30 | 2013-04-26 | 1.317 | 185,824 | +7,017 | 0.03% | 244,706 |
| 2013-04-29 | 2013-04-25 | 1.308 | 178,807 | -3,509 | 0.03% | 233,936 |
| 2013-04-26 | 2013-04-24 | 1.334 | 182,316 | +81,861 | 0.03% | 243,204 |
| 2013-03-19 | 2013-03-15 | 1.385 | 100,455 | -23,389 | 0.02% | 139,158 |
| 2013-03-18 | 2013-03-14 | 1.402 | 123,844 | +23,389 | 0.02% | 173,676 |
| 2013-03-12 | 2013-03-08 | 1.479 | 100,455 | -11,694 | 0.02% | 148,607 |
| 2013-03-08 | 2013-03-06 | 1.556 | 112,149 | -11,695 | 0.02% | 174,537 |
| 2013-03-07 | 2013-03-05 | 1.556 | 123,844 | -35,083 | 0.02% | 192,738 |
| 2013-03-06 | 2013-03-04 | 1.591 | 158,927 | +58,472 | 0.03% | 252,774 |
| 2013-03-05 | 2013-03-01 | 1.531 | 100,455 | +17,542 | 0.02% | 153,761 |
| 2013-02-27 | 2013-02-25 | 1.419 | 82,913 | -81,861 | 0.02% | 117,694 |
| 2013-02-26 | 2013-02-22 | 1.343 | 164,774 | +58,472 | 0.03% | 221,213 |
| 2013-02-22 | 2013-02-20 | 1.325 | 106,302 | +35,083 | 0.02% | 140,895 |
| 2013-02-20 | 2013-02-18 | 1.471 | 71,219 | +35,083 | 0.01% | 104,748 |
| 2013-02-04 | 2013-01-31 | 1.556 | 36,136 | +23,389 | 0.01% | 56,238 |
| 2013-01-21 | 2013-01-17 | 1.685 | 12,747 | -46,778 | 0.00% | 21,473 |
| 2013-01-10 | 2013-01-08 | 1.343 | 59,525 | -58,472 | 0.01% | 79,914 |
| 2013-01-09 | 2013-01-07 | 1.274 | 117,997 | +58,472 | 0.03% | 150,342 |
| 2012-09-21 | 2012-09-19 | 1.616 | 59,525 | +11,695 | 0.01% | 96,202 |
| 2012-09-18 | 2012-09-14 | 1.642 | 47,830 | -11,695 | 0.01% | 78,528 |
| 2012-09-17 | 2012-09-13 | 1.650 | 59,525 | +23,389 | 0.01% | 98,238 |
| 2012-08-31 | 2012-08-29 | 1.428 | 36,136 | +11,695 | 0.01% | 51,603 |
| 2012-08-28 | 2012-08-24 | 1.377 | 24,441 | +11,694 | 0.01% | 33,649 |
| 2011-12-19 | 2011-12-15 | 0.941 | 12,747 | +12,279 | 0.00% | 11,990 |
| 2007-06-26 | 2007-06-22 | 4.874 | 468 | 0.00% | 2,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy