History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2025-10-13 | 2025-10-09 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2025-10-10 | 2025-10-08 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2025-10-09 | 2025-10-06 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-10-08 | 2025-10-03 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2025-10-06 | 2025-10-02 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2025-10-03 | 2025-09-30 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2025-10-02 | 2025-09-29 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2025-09-30 | 2025-09-26 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-09-29 | 2025-09-25 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2025-09-26 | 2025-09-24 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-09-25 | 2025-09-23 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-09-24 | 2025-09-22 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-23 | 2025-09-19 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-22 | 2025-09-18 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-19 | 2025-09-17 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-18 | 2025-09-16 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-09-17 | 2025-09-15 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-09-16 | 2025-09-12 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-15 | 2025-09-11 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-12 | 2025-09-10 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-11 | 2025-09-09 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-10 | 2025-09-08 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2025-09-09 | 2025-09-05 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2025-09-08 | 2025-09-04 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-09-05 | 2025-09-03 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2025-09-04 | 2025-09-02 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-03 | 2025-09-01 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2025-09-02 | 2025-08-29 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2025-09-01 | 2025-08-28 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2025-08-29 | 2025-08-27 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2025-08-28 | 2025-08-26 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-08-27 | 2025-08-25 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-08-26 | 2025-08-22 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-08-25 | 2025-08-21 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-08-22 | 2025-08-20 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2025-08-21 | 2025-08-19 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2025-08-20 | 2025-08-18 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2025-08-19 | 2025-08-15 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2025-08-18 | 2025-08-14 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2025-08-15 | 2025-08-13 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-08-14 | 2025-08-12 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2025-08-13 | 2025-08-11 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2025-08-12 | 2025-08-08 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2025-08-11 | 2025-08-07 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-08-08 | 2025-08-06 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2025-08-07 | 2025-08-05 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-08-06 | 2025-08-04 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-08-05 | 2025-08-01 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2025-08-04 | 2025-07-31 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2025-08-01 | 2025-07-30 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2025-07-31 | 2025-07-29 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-07-30 | 2025-07-28 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-07-29 | 2025-07-25 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2025-07-28 | 2025-07-24 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-07-24 | 2025-07-22 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-07-21 | 2025-07-17 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-07-18 | 2025-07-16 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-07-17 | 2025-07-15 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-07-16 | 2025-07-14 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-07-15 | 2025-07-11 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-07-14 | 2025-07-10 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2025-07-11 | 2025-07-09 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2025-07-10 | 2025-07-08 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-07-09 | 2025-07-07 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-07-08 | 2025-07-04 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2025-07-04 | 2025-07-02 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2025-07-03 | 2025-06-30 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-07-02 | 2025-06-27 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-06-30 | 2025-06-26 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-06-27 | 2025-06-25 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-06-26 | 2025-06-24 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-06-25 | 2025-06-23 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-06-24 | 2025-06-20 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-06-23 | 2025-06-19 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2025-06-20 | 2025-06-18 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-06-19 | 2025-06-17 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-06-18 | 2025-06-16 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-06-17 | 2025-06-13 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-06-16 | 2025-06-12 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-06-13 | 2025-06-11 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-06-12 | 2025-06-10 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2025-06-11 | 2025-06-09 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-06-10 | 2025-06-06 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-06-09 | 2025-06-05 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-06-06 | 2025-06-04 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-06-05 | 2025-06-03 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-06-04 | 2025-06-02 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-06-03 | 2025-05-30 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-06-02 | 2025-05-29 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-05-30 | 2025-05-28 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-05-29 | 2025-05-27 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-05-28 | 2025-05-26 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-05-27 | 2025-05-23 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-05-26 | 2025-05-22 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-05-23 | 2025-05-21 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-05-22 | 2025-05-20 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-05-21 | 2025-05-19 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-05-20 | 2025-05-16 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-05-19 | 2025-05-15 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-05-16 | 2025-05-14 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-05-15 | 2025-05-13 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-05-14 | 2025-05-12 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-05-13 | 2025-05-09 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-05-12 | 2025-05-08 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-05-09 | 2025-05-07 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-05-08 | 2025-05-06 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-05-07 | 2025-05-02 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-05-06 | 2025-04-30 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-05-02 | 2025-04-29 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-04-30 | 2025-04-28 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-04-29 | 2025-04-25 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-04-28 | 2025-04-24 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-04-25 | 2025-04-23 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-04-24 | 2025-04-22 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-04-23 | 2025-04-17 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2025-04-22 | 2025-04-16 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-04-17 | 2025-04-15 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-04-16 | 2025-04-14 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-04-15 | 2025-04-11 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-04-14 | 2025-04-10 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-04-11 | 2025-04-09 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-04-10 | 2025-04-08 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-04-09 | 2025-04-07 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-04-07 | 2025-04-02 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-04-03 | 2025-04-01 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2025-04-02 | 2025-03-31 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-04-01 | 2025-03-28 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-31 | 2025-03-27 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-28 | 2025-03-26 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-27 | 2025-03-25 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-26 | 2025-03-24 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-25 | 2025-03-21 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-24 | 2025-03-20 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-21 | 2025-03-19 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-20 | 2025-03-18 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2025-03-19 | 2025-03-17 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-18 | 2025-03-14 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-03-17 | 2025-03-13 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-03-14 | 2025-03-12 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-03-13 | 2025-03-11 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2025-03-12 | 2025-03-10 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-03-11 | 2025-03-07 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-03-10 | 2025-03-06 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-03-07 | 2025-03-05 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2025-03-06 | 2025-03-04 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2025-03-05 | 2025-03-03 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2025-03-04 | 2025-02-28 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-03-03 | 2025-02-27 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-02-28 | 2025-02-26 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2025-02-27 | 2025-02-25 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-02-26 | 2025-02-24 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-02-25 | 2025-02-21 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-02-24 | 2025-02-20 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2025-02-21 | 2025-02-19 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2025-02-20 | 2025-02-18 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2025-02-19 | 2025-02-17 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2025-02-18 | 2025-02-14 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2025-02-17 | 2025-02-13 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2025-02-14 | 2025-02-12 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2025-02-13 | 2025-02-11 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2025-02-12 | 2025-02-10 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2025-02-11 | 2025-02-07 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2025-02-10 | 2025-02-06 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2025-02-07 | 2025-02-05 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2025-02-06 | 2025-02-04 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2025-02-05 | 2025-02-03 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2025-02-04 | 2025-01-28 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2025-02-03 | 2025-01-24 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2025-01-27 | 2025-01-23 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2025-01-24 | 2025-01-22 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2025-01-23 | 2025-01-21 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2025-01-22 | 2025-01-20 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2025-01-21 | 2025-01-17 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-01-20 | 2025-01-16 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-01-17 | 2025-01-15 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-01-16 | 2025-01-14 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-01-15 | 2025-01-13 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-01-14 | 2025-01-10 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-01-13 | 2025-01-09 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-01-10 | 2025-01-08 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-01-09 | 2025-01-07 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-01-08 | 2025-01-06 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-01-07 | 2025-01-03 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-01-06 | 2025-01-02 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-01-03 | 2024-12-31 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-01-02 | 2024-12-27 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2024-12-30 | 2024-12-24 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-12-27 | 2024-12-20 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-12-23 | 2024-12-19 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-12-20 | 2024-12-18 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2024-12-19 | 2024-12-17 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2024-12-18 | 2024-12-16 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-12-17 | 2024-12-13 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-12-16 | 2024-12-12 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-12-13 | 2024-12-11 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-12-12 | 2024-12-10 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-12-11 | 2024-12-09 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-12-10 | 2024-12-06 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-12-09 | 2024-12-05 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-12-06 | 2024-12-04 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-12-05 | 2024-12-03 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-12-04 | 2024-12-02 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-12-03 | 2024-11-29 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-12-02 | 2024-11-28 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-11-28 | 2024-11-26 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-11-27 | 2024-11-25 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-11-26 | 2024-11-22 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-11-25 | 2024-11-21 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-11-22 | 2024-11-20 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-11-21 | 2024-11-19 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-11-20 | 2024-11-18 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-11-19 | 2024-11-15 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-11-18 | 2024-11-14 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-11-15 | 2024-11-13 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-11-14 | 2024-11-12 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-11-13 | 2024-11-11 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-11-12 | 2024-11-08 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-11-11 | 2024-11-07 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2024-11-08 | 2024-11-06 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-11-07 | 2024-11-05 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2024-11-06 | 2024-11-04 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-11-04 | 2024-10-31 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-11-01 | 2024-10-30 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2024-10-31 | 2024-10-29 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2024-10-30 | 2024-10-28 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2024-10-29 | 2024-10-25 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2024-10-28 | 2024-10-24 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2024-10-25 | 2024-10-23 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2024-10-24 | 2024-10-22 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-10-23 | 2024-10-21 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-10-22 | 2024-10-18 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-10-21 | 2024-10-17 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-10-18 | 2024-10-16 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-10-17 | 2024-10-15 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2024-10-16 | 2024-10-14 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-10-15 | 2024-10-10 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-10-14 | 2024-10-09 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-10-10 | 2024-10-08 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2024-10-09 | 2024-10-07 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2024-10-08 | 2024-10-04 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-10-07 | 2024-10-03 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-10-04 | 2024-10-02 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-10-02 | 2024-09-27 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-09-30 | 2024-09-26 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-09-27 | 2024-09-25 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-09-26 | 2024-09-24 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-09-24 | 2024-09-20 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-09-23 | 2024-09-19 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-09-20 | 2024-09-17 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2024-09-19 | 2024-09-16 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-09-17 | 2024-09-13 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-09-16 | 2024-09-12 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-09-13 | 2024-09-11 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-09-12 | 2024-09-10 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-09-11 | 2024-09-09 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-09-10 | 2024-09-05 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-09-05 | 2024-09-03 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-09-04 | 2024-09-02 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-09-03 | 2024-08-30 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-09-02 | 2024-08-29 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-08-27 | 2024-08-23 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-08-26 | 2024-08-22 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-08-22 | 2024-08-20 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-08-21 | 2024-08-19 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2024-08-20 | 2024-08-16 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2024-08-19 | 2024-08-15 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2024-08-16 | 2024-08-14 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-08-15 | 2024-08-13 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-08-14 | 2024-08-12 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-08-13 | 2024-08-09 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-08-12 | 2024-08-08 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-08-09 | 2024-08-07 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-08-08 | 2024-08-06 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-08-07 | 2024-08-05 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-08-06 | 2024-08-02 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-08-05 | 2024-08-01 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-08-02 | 2024-07-31 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-08-01 | 2024-07-30 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-07-31 | 2024-07-29 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-07-30 | 2024-07-26 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-07-29 | 2024-07-25 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-07-26 | 2024-07-24 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-07-25 | 2024-07-23 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-07-24 | 2024-07-22 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-07-23 | 2024-07-19 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-07-22 | 2024-07-18 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-07-19 | 2024-07-17 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-07-18 | 2024-07-16 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-07-17 | 2024-07-15 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-07-16 | 2024-07-12 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-07-15 | 2024-07-11 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-07-12 | 2024-07-10 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-07-11 | 2024-07-09 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-07-10 | 2024-07-08 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-07-09 | 2024-07-05 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-07-08 | 2024-07-04 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2024-07-05 | 2024-07-03 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-07-04 | 2024-07-02 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-07-03 | 2024-06-28 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-07-02 | 2024-06-27 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-06-28 | 2024-06-26 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-06-27 | 2024-06-25 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-06-26 | 2024-06-24 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-06-25 | 2024-06-21 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-06-24 | 2024-06-20 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-06-21 | 2024-06-19 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-06-20 | 2024-06-18 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-06-19 | 2024-06-17 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2024-06-18 | 2024-06-14 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-06-17 | 2024-06-13 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-06-14 | 2024-06-12 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-06-13 | 2024-06-11 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-06-12 | 2024-06-07 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-06-11 | 2024-06-06 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-06-07 | 2024-06-05 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2024-06-06 | 2024-06-04 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-06-05 | 2024-06-03 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-06-04 | 2024-05-31 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-06-03 | 2024-05-30 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2024-05-31 | 2024-05-29 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2024-05-30 | 2024-05-28 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-05-29 | 2024-05-27 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-05-28 | 2024-05-24 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-05-24 | 2024-05-22 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-05-23 | 2024-05-21 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-05-22 | 2024-05-20 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-05-21 | 2024-05-17 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-05-20 | 2024-05-16 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-05-17 | 2024-05-14 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-05-16 | 2024-05-13 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-05-14 | 2024-05-10 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-05-13 | 2024-05-09 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-05-10 | 2024-05-08 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-05-09 | 2024-05-07 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2024-05-08 | 2024-05-06 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2024-05-07 | 2024-05-03 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-05-06 | 2024-05-02 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-05-03 | 2024-04-30 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-05-02 | 2024-04-29 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-04-30 | 2024-04-26 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-04-29 | 2024-04-25 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-04-26 | 2024-04-24 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-04-25 | 2024-04-23 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-04-24 | 2024-04-22 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-04-23 | 2024-04-19 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-04-22 | 2024-04-18 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-19 | 2024-04-17 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-18 | 2024-04-16 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-17 | 2024-04-15 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-16 | 2024-04-12 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-15 | 2024-04-11 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-12 | 2024-04-10 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-04-11 | 2024-04-09 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-04-10 | 2024-04-08 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-04-09 | 2024-04-05 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-04-08 | 2024-04-03 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-04-03 | 2024-03-28 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-04-02 | 2024-03-27 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-28 | 2024-03-26 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-27 | 2024-03-25 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-26 | 2024-03-22 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-25 | 2024-03-21 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-21 | 2024-03-19 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-20 | 2024-03-18 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-03-19 | 2024-03-15 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-03-18 | 2024-03-14 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-03-15 | 2024-03-13 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-03-14 | 2024-03-12 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-03-13 | 2024-03-11 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-12 | 2024-03-08 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-03-11 | 2024-03-07 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-03-08 | 2024-03-06 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-07 | 2024-03-05 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-03-06 | 2024-03-04 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-03-05 | 2024-03-01 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-03-04 | 2024-02-29 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-03-01 | 2024-02-28 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-02-29 | 2024-02-27 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-02-28 | 2024-02-26 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-02-27 | 2024-02-23 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-02-23 | 2024-02-21 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-02-22 | 2024-02-20 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2024-02-21 | 2024-02-19 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-02-20 | 2024-02-16 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-02-19 | 2024-02-15 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-02-16 | 2024-02-14 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-02-15 | 2024-02-09 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-02-14 | 2024-02-07 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-02-08 | 2024-02-06 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-02-07 | 2024-02-05 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-02-06 | 2024-02-02 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-02-05 | 2024-02-01 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-02-02 | 2024-01-31 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-02-01 | 2024-01-30 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-01-31 | 2024-01-29 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-01-30 | 2024-01-26 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-01-29 | 2024-01-25 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-01-26 | 2024-01-24 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-01-25 | 2024-01-23 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-01-24 | 2024-01-22 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-01-23 | 2024-01-19 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-01-22 | 2024-01-18 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-01-19 | 2024-01-17 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-01-18 | 2024-01-16 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-01-17 | 2024-01-15 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-01-16 | 2024-01-12 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-01-15 | 2024-01-11 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-01-12 | 2024-01-10 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-01-11 | 2024-01-09 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-01-10 | 2024-01-08 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-01-09 | 2024-01-05 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-01-08 | 2024-01-04 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2024-01-05 | 2024-01-03 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2024-01-04 | 2024-01-02 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-01-03 | 2023-12-29 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-01-02 | 2023-12-28 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-12-29 | 2023-12-27 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-12-28 | 2023-12-22 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-12-27 | 2023-12-21 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-12-22 | 2023-12-20 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-12-21 | 2023-12-19 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-12-20 | 2023-12-18 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-12-19 | 2023-12-15 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-12-18 | 2023-12-14 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-12-15 | 2023-12-13 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-12-14 | 2023-12-12 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-12-13 | 2023-12-11 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-12-12 | 2023-12-08 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-12-11 | 2023-12-07 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-12-08 | 2023-12-06 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-12-07 | 2023-12-05 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-12-06 | 2023-12-04 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-12-05 | 2023-12-01 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-12-04 | 2023-11-30 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-12-01 | 2023-11-29 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-11-30 | 2023-11-28 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-11-29 | 2023-11-27 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-11-28 | 2023-11-24 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-11-27 | 2023-11-23 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-11-24 | 2023-11-22 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-11-23 | 2023-11-21 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-11-22 | 2023-11-20 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-11-21 | 2023-11-17 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2023-11-20 | 2023-11-16 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-11-17 | 2023-11-15 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-11-16 | 2023-11-14 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-11-15 | 2023-11-13 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-11-14 | 2023-11-10 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-11-13 | 2023-11-09 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-11-10 | 2023-11-08 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2023-11-09 | 2023-11-07 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2023-11-08 | 2023-11-06 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-11-07 | 2023-11-03 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2023-11-06 | 2023-11-02 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2023-11-03 | 2023-11-01 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2023-11-02 | 2023-10-31 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-11-01 | 2023-10-30 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-10-31 | 2023-10-27 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-10-30 | 2023-10-26 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-10-27 | 2023-10-25 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-26 | 2023-10-24 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2023-10-25 | 2023-10-20 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2023-10-24 | 2023-10-19 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-20 | 2023-10-18 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-19 | 2023-10-17 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-18 | 2023-10-16 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-17 | 2023-10-13 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-16 | 2023-10-12 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-13 | 2023-10-11 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-12 | 2023-10-10 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-10-11 | 2023-10-09 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2023-10-10 | 2023-10-06 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-10-09 | 2023-10-05 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-10-06 | 2023-10-04 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-10-05 | 2023-10-03 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-10-04 | 2023-09-29 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-10-03 | 2023-09-28 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-09-29 | 2023-09-27 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2023-09-28 | 2023-09-26 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2023-09-27 | 2023-09-25 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-09-26 | 2023-09-22 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-09-25 | 2023-09-21 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-09-22 | 2023-09-20 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-09-21 | 2023-09-19 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-09-20 | 2023-09-18 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-09-19 | 2023-09-15 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-09-18 | 2023-09-14 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-15 | 2023-09-13 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-14 | 2023-09-12 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-13 | 2023-09-11 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-12 | 2023-09-07 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-11 | 2023-09-06 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-07 | 2023-09-05 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-06 | 2023-09-04 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-09-05 | 2023-08-31 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-09-04 | 2023-08-30 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-08-31 | 2023-08-29 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-30 | 2023-08-28 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-08-29 | 2023-08-25 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-08-28 | 2023-08-24 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-08-25 | 2023-08-23 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-08-24 | 2023-08-22 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-08-23 | 2023-08-21 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-08-22 | 2023-08-18 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-08-21 | 2023-08-17 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-08-18 | 2023-08-16 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-08-17 | 2023-08-15 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-08-16 | 2023-08-14 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-08-15 | 2023-08-11 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-08-14 | 2023-08-10 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-08-11 | 2023-08-09 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-10 | 2023-08-08 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2023-08-09 | 2023-08-07 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-08-08 | 2023-08-04 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-08-07 | 2023-08-03 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-08-04 | 2023-08-02 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-03 | 2023-08-01 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-02 | 2023-07-31 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-08-01 | 2023-07-28 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-07-31 | 2023-07-27 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-07-28 | 2023-07-26 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-07-27 | 2023-07-25 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-07-26 | 2023-07-24 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-07-25 | 2023-07-21 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-07-24 | 2023-07-20 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2023-07-21 | 2023-07-19 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2023-07-20 | 2023-07-18 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-19 | 2023-07-14 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-18 | 2023-07-13 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-14 | 2023-07-12 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-13 | 2023-07-11 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-12 | 2023-07-10 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-11 | 2023-07-07 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-07-10 | 2023-07-06 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-07 | 2023-07-05 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-06 | 2023-07-04 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-07-05 | 2023-07-03 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2023-07-04 | 2023-06-30 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-07-03 | 2023-06-29 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-06-30 | 2023-06-28 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-29 | 2023-06-27 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-28 | 2023-06-26 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-27 | 2023-06-23 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-26 | 2023-06-21 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-23 | 2023-06-20 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-21 | 2023-06-19 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-20 | 2023-06-16 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-19 | 2023-06-15 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-16 | 2023-06-14 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-15 | 2023-06-13 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-14 | 2023-06-12 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-06-13 | 2023-06-09 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-12 | 2023-06-08 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-06-09 | 2023-06-07 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-06-08 | 2023-06-06 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-06-07 | 2023-06-05 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-06-06 | 2023-06-02 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-06-05 | 2023-06-01 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-06-02 | 2023-05-31 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-06-01 | 2023-05-30 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-05-31 | 2023-05-29 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-05-30 | 2023-05-25 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-05-29 | 2023-05-24 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-05-25 | 2023-05-23 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-05-24 | 2023-05-22 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-05-23 | 2023-05-19 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-05-22 | 2023-05-18 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-05-19 | 2023-05-17 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-05-18 | 2023-05-16 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-05-17 | 2023-05-15 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-05-16 | 2023-05-12 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-05-15 | 2023-05-11 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-05-12 | 2023-05-10 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-05-11 | 2023-05-09 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-05-10 | 2023-05-08 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-05-09 | 2023-05-05 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-05-08 | 2023-05-04 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-05-05 | 2023-05-03 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-05-04 | 2023-05-02 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-05-03 | 2023-04-28 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-05-02 | 2023-04-27 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-04-28 | 2023-04-26 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-04-27 | 2023-04-25 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-04-26 | 2023-04-24 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-04-25 | 2023-04-21 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-04-24 | 2023-04-20 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-04-21 | 2023-04-19 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2023-04-20 | 2023-04-18 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-04-19 | 2023-04-17 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-18 | 2023-04-14 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-17 | 2023-04-13 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-14 | 2023-04-12 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-13 | 2023-04-11 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-12 | 2023-04-06 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-11 | 2023-04-04 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-06 | 2023-04-03 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-04 | 2023-03-31 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-04-03 | 2023-03-30 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-03-31 | 2023-03-29 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-03-30 | 2023-03-28 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-03-29 | 2023-03-27 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-03-28 | 2023-03-24 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2023-03-27 | 2023-03-23 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-03-24 | 2023-03-22 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-03-23 | 2023-03-21 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-03-22 | 2023-03-20 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-03-21 | 2023-03-17 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-03-20 | 2023-03-16 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-03-17 | 2023-03-15 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-03-16 | 2023-03-14 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-03-15 | 2023-03-13 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-03-14 | 2023-03-10 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-03-13 | 2023-03-09 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-03-10 | 2023-03-08 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-03-09 | 2023-03-07 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-03-08 | 2023-03-06 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-03-07 | 2023-03-03 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2023-03-06 | 2023-03-02 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-03-03 | 2023-03-01 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-03-02 | 2023-02-28 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-03-01 | 2023-02-27 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-02-28 | 2023-02-24 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-02-27 | 2023-02-23 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2023-02-24 | 2023-02-22 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-02-23 | 2023-02-21 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-02-22 | 2023-02-20 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2023-02-21 | 2023-02-17 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2023-02-20 | 2023-02-16 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2023-02-17 | 2023-02-15 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2023-02-16 | 2023-02-14 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-02-15 | 2023-02-13 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-02-14 | 2023-02-10 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-02-13 | 2023-02-09 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-02-10 | 2023-02-08 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2023-02-09 | 2023-02-07 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2023-02-08 | 2023-02-06 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2023-02-07 | 2023-02-03 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2023-02-06 | 2023-02-02 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2023-02-03 | 2023-02-01 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2023-02-02 | 2023-01-31 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-02-01 | 2023-01-30 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-01-31 | 2023-01-27 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2023-01-30 | 2023-01-26 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-01-27 | 2023-01-20 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2023-01-20 | 2023-01-18 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2023-01-19 | 2023-01-17 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2023-01-18 | 2023-01-16 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2023-01-17 | 2023-01-13 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2023-01-16 | 2023-01-12 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-01-13 | 2023-01-11 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2023-01-12 | 2023-01-10 | 0.098 | 29,000 | +0 | 0.00% | 2,842 |
| 2023-01-11 | 2023-01-09 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2023-01-10 | 2023-01-06 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-01-09 | 2023-01-05 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-01-06 | 2023-01-04 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-01-05 | 2023-01-03 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-01-04 | 2022-12-30 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-01-03 | 2022-12-29 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2022-12-30 | 2022-12-28 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2022-12-29 | 2022-12-23 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2022-12-28 | 2022-12-22 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2022-12-23 | 2022-12-21 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-12-22 | 2022-12-20 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-12-21 | 2022-12-19 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-12-20 | 2022-12-16 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2022-12-19 | 2022-12-15 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2022-12-16 | 2022-12-14 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2022-12-15 | 2022-12-13 | 0.081 | 29,000 | +0 | 0.00% | 2,349 |
| 2022-12-14 | 2022-12-12 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2022-12-13 | 2022-12-09 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-12-12 | 2022-12-08 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-12-09 | 2022-12-07 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-12-08 | 2022-12-06 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-12-07 | 2022-12-05 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-12-06 | 2022-12-02 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2022-12-05 | 2022-12-01 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2022-12-02 | 2022-11-30 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2022-12-01 | 2022-11-29 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2022-11-30 | 2022-11-28 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-29 | 2022-11-25 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-28 | 2022-11-24 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2022-11-25 | 2022-11-23 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2022-11-24 | 2022-11-22 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2022-11-23 | 2022-11-21 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2022-11-22 | 2022-11-18 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-21 | 2022-11-17 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-18 | 2022-11-16 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2022-11-17 | 2022-11-15 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-11-16 | 2022-11-14 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2022-11-15 | 2022-11-11 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-14 | 2022-11-10 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-11 | 2022-11-09 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-10 | 2022-11-08 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-09 | 2022-11-07 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-08 | 2022-11-04 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-11-07 | 2022-11-03 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2022-11-04 | 2022-11-02 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2022-11-03 | 2022-11-01 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2022-11-02 | 2022-10-31 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2022-11-01 | 2022-10-28 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-31 | 2022-10-27 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-28 | 2022-10-26 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2022-10-27 | 2022-10-25 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2022-10-26 | 2022-10-24 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2022-10-25 | 2022-10-21 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-24 | 2022-10-20 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-21 | 2022-10-19 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-20 | 2022-10-18 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-19 | 2022-10-17 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2022-10-18 | 2022-10-14 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-17 | 2022-10-13 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-14 | 2022-10-12 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2022-10-13 | 2022-10-11 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2022-10-12 | 2022-10-10 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2022-10-11 | 2022-10-07 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2022-10-10 | 2022-10-06 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2022-10-07 | 2022-10-05 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-10-06 | 2022-10-03 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-10-05 | 2022-09-30 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-10-03 | 2022-09-29 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-09-30 | 2022-09-28 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-09-29 | 2022-09-27 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-09-28 | 2022-09-26 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-09-27 | 2022-09-23 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-09-26 | 2022-09-22 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-09-23 | 2022-09-21 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-22 | 2022-09-20 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-21 | 2022-09-19 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-20 | 2022-09-16 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-19 | 2022-09-15 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-16 | 2022-09-14 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-15 | 2022-09-13 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-14 | 2022-09-09 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-13 | 2022-09-08 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-09 | 2022-09-07 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-08 | 2022-09-06 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-07 | 2022-09-05 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-09-06 | 2022-09-02 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2022-09-05 | 2022-09-01 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2022-09-02 | 2022-08-31 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2022-09-01 | 2022-08-30 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2022-08-31 | 2022-08-29 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2022-08-30 | 2022-08-26 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2022-08-29 | 2022-08-25 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2022-08-26 | 2022-08-24 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-25 | 2022-08-23 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-24 | 2022-08-22 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-23 | 2022-08-19 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-22 | 2022-08-18 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-08-19 | 2022-08-17 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-08-18 | 2022-08-16 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-08-17 | 2022-08-15 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2022-08-16 | 2022-08-12 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2022-08-15 | 2022-08-11 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2022-08-12 | 2022-08-10 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-11 | 2022-08-09 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-10 | 2022-08-08 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-09 | 2022-08-05 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2022-08-08 | 2022-08-04 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2022-08-05 | 2022-08-03 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-04 | 2022-08-02 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-08-03 | 2022-08-01 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-08-02 | 2022-07-29 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2022-08-01 | 2022-07-28 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-07-29 | 2022-07-27 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-07-28 | 2022-07-26 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-07-27 | 2022-07-25 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-07-26 | 2022-07-22 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-07-25 | 2022-07-21 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-07-22 | 2022-07-20 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-07-21 | 2022-07-19 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-07-20 | 2022-07-18 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-07-19 | 2022-07-15 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-07-18 | 2022-07-14 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-07-15 | 2022-07-13 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-07-14 | 2022-07-12 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-07-13 | 2022-07-11 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-07-12 | 2022-07-08 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-07-11 | 2022-07-07 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-07-08 | 2022-07-06 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-07-07 | 2022-07-05 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2022-07-06 | 2022-07-04 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2022-07-05 | 2022-06-30 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-07-04 | 2022-06-29 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-06-30 | 2022-06-28 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-06-29 | 2022-06-27 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-06-28 | 2022-06-24 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-06-27 | 2022-06-23 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-06-24 | 2022-06-22 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2022-06-23 | 2022-06-21 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2022-06-22 | 2022-06-20 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2022-06-21 | 2022-06-17 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2022-06-20 | 2022-06-16 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2022-06-17 | 2022-06-15 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2022-06-16 | 2022-06-14 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-06-15 | 2022-06-13 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-06-14 | 2022-06-10 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-06-13 | 2022-06-09 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-06-10 | 2022-06-08 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-06-09 | 2022-06-07 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2022-06-08 | 2022-06-06 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2022-06-07 | 2022-06-02 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-06-06 | 2022-06-01 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-06-02 | 2022-05-31 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2022-06-01 | 2022-05-30 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-05-31 | 2022-05-27 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2022-05-30 | 2022-05-26 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-05-27 | 2022-05-25 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-05-26 | 2022-05-24 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2022-05-25 | 2022-05-23 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-05-24 | 2022-05-20 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-05-23 | 2022-05-19 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-05-20 | 2022-05-18 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-05-19 | 2022-05-17 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2022-05-18 | 2022-05-16 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-05-17 | 2022-05-13 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2022-05-16 | 2022-05-12 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2022-05-13 | 2022-05-11 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2022-05-12 | 2022-05-10 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2022-05-11 | 2022-05-06 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2022-05-10 | 2022-05-05 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-05-06 | 2022-05-04 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-05-05 | 2022-05-03 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2022-05-04 | 2022-04-29 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2022-05-03 | 2022-04-28 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2022-04-29 | 2022-04-27 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2022-04-28 | 2022-04-26 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2022-04-27 | 2022-04-25 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-04-26 | 2022-04-22 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2022-04-25 | 2022-04-21 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2022-04-22 | 2022-04-20 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2022-04-21 | 2022-04-19 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-04-20 | 2022-04-14 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-04-19 | 2022-04-13 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-04-14 | 2022-04-12 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-04-13 | 2022-04-11 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2022-04-12 | 2022-04-08 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2022-04-11 | 2022-04-07 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2022-04-08 | 2022-04-06 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2022-04-07 | 2022-04-04 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2022-04-06 | 2022-04-01 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2022-04-04 | 2022-03-31 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2022-04-01 | 2022-03-30 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-03-31 | 2022-03-29 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-03-30 | 2022-03-28 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-03-29 | 2022-03-25 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-03-28 | 2022-03-24 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2022-03-25 | 2022-03-23 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2022-03-24 | 2022-03-22 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2022-03-23 | 2022-03-21 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2022-03-22 | 2022-03-18 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2022-03-21 | 2022-03-17 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2022-03-18 | 2022-03-16 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2022-03-17 | 2022-03-15 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2022-03-16 | 2022-03-14 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-03-15 | 2022-03-11 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-03-14 | 2022-03-10 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2022-03-11 | 2022-03-09 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2022-03-10 | 2022-03-08 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2022-03-09 | 2022-03-07 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2022-03-08 | 2022-03-04 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2022-03-07 | 2022-03-03 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2022-03-04 | 2022-03-02 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2022-03-03 | 2022-03-01 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2022-03-02 | 2022-02-28 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2022-03-01 | 2022-02-25 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2022-02-28 | 2022-02-24 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2022-02-25 | 2022-02-23 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2022-02-24 | 2022-02-22 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2022-02-23 | 2022-02-21 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2022-02-22 | 2022-02-18 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2022-02-21 | 2022-02-17 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2022-02-18 | 2022-02-16 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2022-02-17 | 2022-02-15 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2022-02-16 | 2022-02-14 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2022-02-15 | 2022-02-11 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2022-02-14 | 2022-02-10 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2022-02-11 | 2022-02-09 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2022-02-10 | 2022-02-08 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2022-02-09 | 2022-02-07 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2022-02-08 | 2022-02-04 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2022-02-07 | 2022-01-31 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2022-02-04 | 2022-01-27 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2022-01-28 | 2022-01-26 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2022-01-27 | 2022-01-25 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2022-01-26 | 2022-01-24 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2022-01-25 | 2022-01-21 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2022-01-24 | 2022-01-20 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2022-01-21 | 2022-01-19 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2022-01-20 | 2022-01-18 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2022-01-19 | 2022-01-17 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2022-01-18 | 2022-01-14 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2022-01-17 | 2022-01-13 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2022-01-14 | 2022-01-12 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2022-01-13 | 2022-01-11 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2022-01-12 | 2022-01-10 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2022-01-11 | 2022-01-07 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2022-01-10 | 2022-01-06 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2022-01-07 | 2022-01-05 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2022-01-06 | 2022-01-04 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2022-01-05 | 2022-01-03 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2022-01-04 | 2021-12-31 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2022-01-03 | 2021-12-29 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2021-12-30 | 2021-12-28 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2021-12-29 | 2021-12-24 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2021-12-28 | 2021-12-22 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2021-12-23 | 2021-12-21 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2021-12-22 | 2021-12-20 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2021-12-21 | 2021-12-17 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2021-12-20 | 2021-12-16 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-12-17 | 2021-12-15 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-12-16 | 2021-12-14 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-12-15 | 2021-12-13 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-12-14 | 2021-12-10 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-12-13 | 2021-12-09 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-12-10 | 2021-12-08 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-12-09 | 2021-12-07 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-12-08 | 2021-12-06 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2021-12-07 | 2021-12-03 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2021-12-06 | 2021-12-02 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2021-12-03 | 2021-12-01 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2021-12-02 | 2021-11-30 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2021-12-01 | 2021-11-29 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2021-11-30 | 2021-11-26 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2021-11-29 | 2021-11-25 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2021-11-26 | 2021-11-24 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2021-11-25 | 2021-11-23 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2021-11-24 | 2021-11-22 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2021-11-23 | 2021-11-19 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2021-11-22 | 2021-11-18 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2021-11-19 | 2021-11-17 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2021-11-18 | 2021-11-16 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2021-11-17 | 2021-11-15 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2021-11-16 | 2021-11-12 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2021-11-15 | 2021-11-11 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2021-11-12 | 2021-11-10 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2021-11-11 | 2021-11-09 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2021-11-10 | 2021-11-08 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2021-11-09 | 2021-11-05 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2021-11-08 | 2021-11-04 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2021-11-05 | 2021-11-03 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-11-04 | 2021-11-02 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-11-03 | 2021-11-01 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-11-02 | 2021-10-29 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-11-01 | 2021-10-28 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-10-29 | 2021-10-27 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-10-28 | 2021-10-26 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-10-27 | 2021-10-25 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-10-26 | 2021-10-22 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-10-25 | 2021-10-21 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-10-22 | 2021-10-20 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2021-10-21 | 2021-10-19 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2021-10-20 | 2021-10-18 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2021-10-19 | 2021-10-15 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2021-10-18 | 2021-10-12 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2021-10-15 | 2021-10-11 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2021-10-12 | 2021-10-08 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2021-10-11 | 2021-10-07 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2021-10-08 | 2021-10-06 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2021-10-07 | 2021-10-05 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2021-10-06 | 2021-10-04 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2021-10-05 | 2021-09-30 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2021-10-04 | 2021-09-29 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-30 | 2021-09-28 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-29 | 2021-09-27 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-28 | 2021-09-24 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-27 | 2021-09-23 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-24 | 2021-09-21 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-23 | 2021-09-20 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-21 | 2021-09-17 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-20 | 2021-09-16 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2021-09-17 | 2021-09-15 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2021-09-16 | 2021-09-14 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2021-09-15 | 2021-09-13 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2021-09-14 | 2021-09-10 | 0.094 | 29,000 | +0 | 0.00% | 2,726 |
| 2021-09-13 | 2021-09-09 | 0.094 | 29,000 | +0 | 0.00% | 2,726 |
| 2021-09-10 | 2021-09-08 | 0.092 | 29,000 | +0 | 0.00% | 2,668 |
| 2021-09-09 | 2021-09-07 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2021-09-08 | 2021-09-06 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2021-09-07 | 2021-09-03 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2021-09-06 | 2021-09-02 | 0.094 | 29,000 | +0 | 0.00% | 2,726 |
| 2021-09-03 | 2021-09-01 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2021-09-02 | 2021-08-31 | 0.096 | 29,000 | +0 | 0.00% | 2,784 |
| 2021-09-01 | 2021-08-30 | 0.096 | 29,000 | +0 | 0.00% | 2,784 |
| 2021-08-31 | 2021-08-27 | 0.098 | 29,000 | +0 | 0.00% | 2,842 |
| 2021-08-30 | 2021-08-26 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2021-08-27 | 2021-08-25 | 0.098 | 29,000 | +0 | 0.00% | 2,842 |
| 2021-08-26 | 2021-08-24 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2021-08-25 | 2021-08-23 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2021-08-24 | 2021-08-20 | 0.094 | 29,000 | +0 | 0.00% | 2,726 |
| 2021-08-23 | 2021-08-19 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2021-08-20 | 2021-08-18 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2021-08-19 | 2021-08-17 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2021-08-18 | 2021-08-16 | 0.097 | 29,000 | +0 | 0.00% | 2,813 |
| 2021-08-17 | 2021-08-13 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2021-08-16 | 2021-08-12 | 0.103 | 29,000 | +0 | 0.00% | 2,987 |
| 2021-08-13 | 2021-08-11 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2021-08-12 | 2021-08-10 | 0.098 | 29,000 | +0 | 0.00% | 2,842 |
| 2021-08-11 | 2021-08-09 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2021-08-10 | 2021-08-06 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2021-08-09 | 2021-08-05 | 0.106 | 29,000 | +0 | 0.00% | 3,074 |
| 2021-08-06 | 2021-08-04 | 0.107 | 29,000 | +0 | 0.00% | 3,103 |
| 2021-08-05 | 2021-08-03 | 0.102 | 29,000 | +0 | 0.00% | 2,958 |
| 2021-08-04 | 2021-08-02 | 0.105 | 29,000 | +0 | 0.00% | 3,045 |
| 2021-08-03 | 2021-07-30 | 0.105 | 29,000 | +0 | 0.00% | 3,045 |
| 2021-08-02 | 2021-07-29 | 0.108 | 29,000 | +0 | 0.00% | 3,132 |
| 2021-07-30 | 2021-07-28 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2021-07-29 | 2021-07-27 | 0.108 | 29,000 | +0 | 0.00% | 3,132 |
| 2021-07-28 | 2021-07-26 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2021-07-27 | 2021-07-23 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2021-07-26 | 2021-07-22 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2021-07-23 | 2021-07-21 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2021-07-22 | 2021-07-20 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2021-07-21 | 2021-07-19 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2021-07-20 | 2021-07-16 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2021-07-19 | 2021-07-15 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2021-07-16 | 2021-07-14 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2021-07-15 | 2021-07-13 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2021-07-14 | 2021-07-12 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2021-07-13 | 2021-07-09 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2021-07-12 | 2021-07-08 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2021-07-09 | 2021-07-07 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2021-07-08 | 2021-07-06 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2021-07-07 | 2021-07-05 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2021-07-06 | 2021-07-02 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2021-07-05 | 2021-06-30 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2021-07-02 | 2021-06-29 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2021-06-30 | 2021-06-28 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2021-06-29 | 2021-06-25 | 0.131 | 29,000 | -100,000 | 0.00% | 3,799 |
| 2021-06-25 | 2021-06-23 | 0.112 | 129,000 | +100,000 | 0.01% | 14,448 |
| 2019-12-23 | 2019-12-19 | 0.161 | 29,000 | +3,729 | 0.00% | 4,659 |
| 2017-08-03 | 2017-08-01 | 0.367 | 25,271 | -15,686 | 0.00% | 9,280 |
| 2017-05-05 | 2017-05-02 | 0.476 | 40,957 | -39,214 | 0.01% | 19,505 |
| 2017-03-31 | 2017-03-29 | 0.402 | 80,171 | -4,358 | 0.01% | 32,200 |
| 2016-05-24 | 2016-05-20 | 0.385 | 84,529 | +1,583 | 0.02% | 32,527 |
| 2016-05-23 | 2016-05-19 | 0.368 | 82,946 | -30,490 | 0.02% | 30,499 |
| 2015-12-22 | 2015-12-18 | 0.616 | 113,436 | -11,694 | 0.02% | 69,840 |
| 2015-12-15 | 2015-12-11 | 0.624 | 125,130 | -49,117 | 0.02% | 78,110 |
| 2015-07-09 | 2015-07-07 | 0.855 | 174,247 | -35,083 | 0.03% | 149,000 |
| 2015-06-17 | 2015-06-15 | 1.035 | 209,330 | -23,389 | 0.04% | 216,590 |
| 2015-05-08 | 2015-05-06 | 1.385 | 232,719 | +23,389 | 0.04% | 322,380 |
| 2015-05-05 | 2015-04-30 | 1.377 | 209,330 | -23,389 | 0.04% | 288,190 |
| 2015-04-29 | 2015-04-27 | 1.300 | 232,719 | +23,389 | 0.04% | 302,480 |
| 2015-04-14 | 2015-04-10 | 1.086 | 209,330 | -58,472 | 0.04% | 227,330 |
| 2015-02-09 | 2015-02-05 | 1.026 | 267,802 | -7,017 | 0.05% | 274,800 |
| 2015-02-03 | 2015-01-30 | 1.026 | 274,819 | +7,017 | 0.05% | 282,000 |
| 2014-11-27 | 2014-11-25 | 1.565 | 267,802 | -11,694 | 0.05% | 419,070 |
| 2014-11-04 | 2014-10-31 | 1.505 | 279,496 | -3,509 | 0.05% | 420,640 |
| 2014-08-28 | 2014-08-26 | 1.804 | 283,005 | -11,694 | 0.05% | 510,621 |
| 2014-07-03 | 2014-06-30 | 1.462 | 294,699 | -10,525 | 0.05% | 430,920 |
| 2014-07-02 | 2014-06-27 | 1.462 | 305,224 | -11,694 | 0.06% | 446,310 |
| 2014-06-30 | 2014-06-26 | 1.479 | 316,918 | -1,170 | 0.06% | 468,829 |
| 2014-06-27 | 2014-06-25 | 1.437 | 318,088 | +11,695 | 0.06% | 456,960 |
| 2014-06-25 | 2014-06-23 | 1.514 | 306,393 | +11,694 | 0.06% | 463,739 |
| 2014-06-23 | 2014-06-19 | 1.548 | 294,699 | -9,356 | 0.05% | 456,120 |
| 2014-06-20 | 2014-06-18 | 1.556 | 304,055 | -5,847 | 0.06% | 473,201 |
| 2014-06-19 | 2014-06-17 | 1.548 | 309,902 | +5,847 | 0.06% | 479,650 |
| 2014-06-17 | 2014-06-13 | 1.573 | 304,055 | +9,356 | 0.06% | 478,401 |
| 2014-06-13 | 2014-06-11 | 1.582 | 294,699 | -7,017 | 0.05% | 466,200 |
| 2014-06-11 | 2014-06-09 | 1.582 | 301,716 | -10,525 | 0.06% | 477,301 |
| 2014-06-09 | 2014-06-05 | 1.599 | 312,241 | +17,542 | 0.06% | 499,291 |
| 2014-06-05 | 2014-06-03 | 1.591 | 294,699 | -14,033 | 0.05% | 468,720 |
| 2014-06-04 | 2014-05-30 | 1.591 | 308,732 | +9,355 | 0.06% | 491,039 |
| 2014-05-30 | 2014-05-28 | 1.625 | 299,377 | -3,508 | 0.06% | 486,400 |
| 2014-05-29 | 2014-05-27 | 1.599 | 302,885 | -9,356 | 0.06% | 484,330 |
| 2014-05-28 | 2014-05-26 | 1.608 | 312,241 | +29,236 | 0.06% | 501,961 |
| 2014-05-23 | 2014-05-21 | 1.599 | 283,005 | -14,033 | 0.05% | 452,541 |
| 2014-05-21 | 2014-05-19 | 1.608 | 297,038 | -5,847 | 0.06% | 477,520 |
| 2014-05-20 | 2014-05-16 | 1.616 | 302,885 | +8,186 | 0.06% | 489,510 |
| 2014-05-19 | 2014-05-15 | 1.693 | 294,699 | -12,864 | 0.05% | 498,960 |
| 2014-05-16 | 2014-05-14 | 1.573 | 307,563 | -5,847 | 0.06% | 483,920 |
| 2014-05-15 | 2014-05-13 | 1.573 | 313,410 | -14,033 | 0.06% | 493,120 |
| 2014-05-14 | 2014-05-12 | 1.565 | 327,443 | +12,863 | 0.06% | 512,399 |
| 2014-05-13 | 2014-05-09 | 1.608 | 314,580 | +11,695 | 0.06% | 505,721 |
| 2014-05-12 | 2014-05-08 | 1.676 | 302,885 | +8,186 | 0.06% | 507,640 |
| 2014-05-09 | 2014-05-07 | 1.727 | 294,699 | +5,847 | 0.05% | 509,040 |
| 2014-05-08 | 2014-05-05 | 1.779 | 288,852 | -5,847 | 0.05% | 513,760 |
| 2014-05-07 | 2014-05-02 | 1.787 | 294,699 | -11,694 | 0.05% | 526,680 |
| 2014-05-05 | 2014-04-30 | 1.787 | 306,393 | -9,356 | 0.06% | 547,579 |
| 2014-04-30 | 2014-04-28 | 1.813 | 315,749 | +11,694 | 0.06% | 572,400 |
| 2014-04-29 | 2014-04-25 | 1.950 | 304,055 | -2,338 | 0.06% | 592,801 |
| 2014-04-28 | 2014-04-24 | 1.967 | 306,393 | -9,356 | 0.06% | 602,599 |
| 2014-04-25 | 2014-04-23 | 1.933 | 315,749 | +17,542 | 0.06% | 610,200 |
| 2014-04-24 | 2014-04-22 | 1.958 | 298,207 | -2,339 | 0.06% | 583,949 |
| 2014-04-23 | 2014-04-17 | 2.001 | 300,546 | -14,034 | 0.06% | 601,380 |
| 2014-04-22 | 2014-04-16 | 1.975 | 314,580 | -5,847 | 0.06% | 621,391 |
| 2014-04-16 | 2014-04-14 | 1.967 | 320,427 | -15,202 | 0.06% | 630,201 |
| 2014-04-15 | 2014-04-11 | 2.018 | 335,629 | -5,848 | 0.06% | 677,319 |
| 2014-04-14 | 2014-04-10 | 2.052 | 341,477 | +17,542 | 0.06% | 700,801 |
| 2014-04-11 | 2014-04-09 | 2.104 | 323,935 | -11,694 | 0.06% | 681,420 |
| 2014-04-10 | 2014-04-08 | 2.052 | 335,629 | -7,017 | 0.06% | 688,799 |
| 2014-04-09 | 2014-04-07 | 2.138 | 342,646 | +31,575 | 0.06% | 732,500 |
| 2014-04-08 | 2014-04-04 | 2.138 | 311,071 | +7,016 | 0.06% | 665,000 |
| 2014-04-07 | 2014-04-03 | 2.138 | 304,055 | +9,356 | 0.06% | 650,001 |
| 2014-04-04 | 2014-04-02 | 2.181 | 294,699 | -19,881 | 0.05% | 642,600 |
| 2014-04-03 | 2014-04-01 | 1.898 | 314,580 | -38,591 | 0.06% | 597,181 |
| 2014-04-02 | 2014-03-31 | 1.736 | 353,171 | +2,339 | 0.07% | 613,060 |
| 2014-03-31 | 2014-03-27 | 1.719 | 350,832 | +17,541 | 0.06% | 603,000 |
| 2014-03-28 | 2014-03-26 | 1.907 | 333,291 | +11,695 | 0.06% | 635,551 |
| 2014-03-27 | 2014-03-25 | 1.967 | 321,596 | +11,694 | 0.06% | 632,500 |
| 2014-03-26 | 2014-03-24 | 2.001 | 309,902 | +3,509 | 0.06% | 620,100 |
| 2014-03-25 | 2014-03-21 | 2.035 | 306,393 | +11,694 | 0.06% | 623,559 |
| 2014-03-24 | 2014-03-20 | 2.104 | 294,699 | +11,694 | 0.05% | 619,920 |
| 2014-03-21 | 2014-03-19 | 2.129 | 283,005 | -5,847 | 0.05% | 602,581 |
| 2014-03-19 | 2014-03-17 | 2.129 | 288,852 | +5,847 | 0.05% | 615,030 |
| 2014-03-18 | 2014-03-14 | 2.266 | 283,005 | +11,695 | 0.05% | 641,301 |
| 2014-03-17 | 2014-03-13 | 2.352 | 271,310 | +5,847 | 0.05% | 637,999 |
| 2014-03-12 | 2014-03-10 | 2.437 | 265,463 | -5,847 | 0.05% | 646,950 |
| 2014-03-11 | 2014-03-07 | 2.523 | 271,310 | -17,542 | 0.05% | 684,399 |
| 2014-03-07 | 2014-03-05 | 2.394 | 288,852 | +5,847 | 0.05% | 691,600 |
| 2014-03-05 | 2014-03-03 | 2.523 | 283,005 | +5,848 | 0.05% | 713,901 |
| 2014-03-04 | 2014-02-28 | 2.565 | 277,157 | +7,016 | 0.05% | 710,999 |
| 2014-02-28 | 2014-02-26 | 2.523 | 270,141 | -5,847 | 0.05% | 681,451 |
| 2014-02-27 | 2014-02-25 | 2.437 | 275,988 | -9,356 | 0.05% | 672,600 |
| 2014-02-26 | 2014-02-24 | 2.394 | 285,344 | -10,524 | 0.05% | 683,201 |
| 2014-02-24 | 2014-02-20 | 2.437 | 295,868 | -3,509 | 0.05% | 721,049 |
| 2014-02-20 | 2014-02-18 | 2.565 | 299,377 | +5,847 | 0.06% | 768,001 |
| 2014-02-17 | 2014-02-13 | 2.565 | 293,530 | -5,847 | 0.05% | 753,001 |
| 2014-02-14 | 2014-02-12 | 2.608 | 299,377 | +21,050 | 0.06% | 780,801 |
| 2014-02-13 | 2014-02-11 | 2.651 | 278,327 | +2,339 | 0.05% | 737,800 |
| 2014-02-12 | 2014-02-10 | 2.651 | 275,988 | -17,542 | 0.05% | 731,600 |
| 2014-02-11 | 2014-02-07 | 2.523 | 293,530 | +11,695 | 0.05% | 740,451 |
| 2014-02-10 | 2014-02-06 | 2.523 | 281,835 | -11,695 | 0.05% | 710,950 |
| 2014-02-07 | 2014-02-05 | 2.480 | 293,530 | +33,914 | 0.05% | 727,901 |
| 2014-02-05 | 2014-01-30 | 2.608 | 259,616 | -11,694 | 0.05% | 677,100 |
| 2014-02-04 | 2014-01-28 | 2.608 | 271,310 | -11,695 | 0.05% | 707,599 |
| 2014-01-29 | 2014-01-27 | 2.565 | 283,005 | +17,542 | 0.05% | 726,001 |
| 2014-01-27 | 2014-01-23 | 2.694 | 265,463 | +11,694 | 0.05% | 715,050 |
| 2014-01-24 | 2014-01-22 | 2.779 | 253,769 | +23,389 | 0.05% | 705,251 |
| 2014-01-23 | 2014-01-21 | 2.950 | 230,380 | -5,847 | 0.04% | 679,651 |
| 2014-01-22 | 2014-01-20 | 2.907 | 236,227 | -17,542 | 0.04% | 686,800 |
| 2014-01-21 | 2014-01-17 | 2.779 | 253,769 | -11,694 | 0.05% | 705,251 |
| 2014-01-20 | 2014-01-16 | 2.694 | 265,463 | +23,389 | 0.05% | 715,050 |
| 2014-01-16 | 2014-01-14 | 2.822 | 242,074 | -11,695 | 0.04% | 683,099 |
| 2014-01-15 | 2014-01-13 | 2.779 | 253,769 | +40,931 | 0.05% | 705,251 |
| 2014-01-13 | 2014-01-09 | 2.865 | 212,838 | +11,694 | 0.04% | 609,699 |
| 2014-01-10 | 2014-01-08 | 2.950 | 201,144 | -10,525 | 0.04% | 593,401 |
| 2014-01-09 | 2014-01-07 | 2.950 | 211,669 | -29,236 | 0.04% | 624,451 |
| 2014-01-08 | 2014-01-06 | 2.907 | 240,905 | +11,695 | 0.04% | 700,401 |
| 2014-01-07 | 2014-01-03 | 2.822 | 229,210 | +5,847 | 0.04% | 646,799 |
| 2014-01-06 | 2014-01-02 | 2.865 | 223,363 | -5,847 | 0.04% | 639,850 |
| 2014-01-03 | 2013-12-31 | 2.907 | 229,210 | +29,236 | 0.04% | 666,399 |
| 2013-12-30 | 2013-12-24 | 2.694 | 199,974 | -42,100 | 0.04% | 538,649 |
| 2013-12-27 | 2013-12-20 | 2.523 | 242,074 | +35,083 | 0.04% | 610,649 |
| 2013-12-23 | 2013-12-19 | 2.523 | 206,991 | +5,847 | 0.04% | 522,150 |
| 2013-12-20 | 2013-12-18 | 2.651 | 201,144 | -7,016 | 0.04% | 533,201 |
| 2013-12-19 | 2013-12-17 | 2.651 | 208,160 | +8,186 | 0.04% | 551,799 |
| 2013-12-18 | 2013-12-16 | 2.736 | 199,974 | +1,169 | 0.04% | 547,199 |
| 2013-12-17 | 2013-12-13 | 2.779 | 198,805 | -22,219 | 0.04% | 552,500 |
| 2013-12-16 | 2013-12-12 | 2.822 | 221,024 | +21,050 | 0.04% | 623,699 |
| 2013-12-12 | 2013-12-10 | 2.822 | 199,974 | -7,017 | 0.04% | 564,299 |
| 2013-12-11 | 2013-12-09 | 2.865 | 206,991 | +16,372 | 0.04% | 592,950 |
| 2013-12-10 | 2013-12-06 | 2.907 | 190,619 | +19,881 | 0.04% | 554,201 |
| 2013-12-09 | 2013-12-05 | 2.950 | 170,738 | +7,016 | 0.03% | 503,699 |
| 2013-12-06 | 2013-12-04 | 2.822 | 163,722 | -23,388 | 0.03% | 462,001 |
| 2013-12-05 | 2013-12-03 | 2.907 | 187,110 | +25,727 | 0.03% | 543,999 |
| 2013-12-04 | 2013-12-02 | 2.779 | 161,383 | +5,847 | 0.03% | 448,501 |
| 2013-12-03 | 2013-11-29 | 2.480 | 155,536 | +11,695 | 0.03% | 385,701 |
| 2013-11-29 | 2013-11-27 | 2.565 | 143,841 | -7,017 | 0.03% | 368,999 |
| 2013-11-27 | 2013-11-25 | 2.608 | 150,858 | -2,339 | 0.03% | 393,450 |
| 2013-11-25 | 2013-11-21 | 2.523 | 153,197 | -35,083 | 0.03% | 386,451 |
| 2013-11-22 | 2013-11-20 | 2.309 | 188,280 | +8,186 | 0.03% | 434,700 |
| 2013-11-21 | 2013-11-19 | 2.437 | 180,094 | +29,236 | 0.03% | 438,900 |
| 2013-11-19 | 2013-11-15 | 2.480 | 150,858 | -3,508 | 0.03% | 374,100 |
| 2013-11-18 | 2013-11-14 | 2.523 | 154,366 | -2,339 | 0.03% | 389,400 |
| 2013-11-15 | 2013-11-13 | 2.437 | 156,705 | -11,694 | 0.03% | 381,900 |
| 2013-11-14 | 2013-11-12 | 2.651 | 168,399 | +5,847 | 0.03% | 446,399 |
| 2013-11-13 | 2013-11-11 | 2.651 | 162,552 | +21,050 | 0.03% | 430,899 |
| 2013-11-12 | 2013-11-08 | 2.736 | 141,502 | +28,066 | 0.03% | 387,199 |
| 2013-11-11 | 2013-11-07 | 2.736 | 113,436 | -7,016 | 0.02% | 310,401 |
| 2013-11-08 | 2013-11-06 | 2.736 | 120,452 | -4,678 | 0.02% | 329,599 |
| 2013-11-07 | 2013-11-05 | 2.736 | 125,130 | +24,558 | 0.02% | 342,400 |
| 2013-11-06 | 2013-11-04 | 2.822 | 100,572 | +19,881 | 0.02% | 283,800 |
| 2013-11-05 | 2013-11-01 | 2.950 | 80,691 | +5,847 | 0.01% | 238,049 |
| 2013-11-04 | 2013-10-31 | 3.036 | 74,844 | +3,508 | 0.01% | 227,199 |
| 2013-11-01 | 2013-10-30 | 2.822 | 71,336 | -3,508 | 0.01% | 201,300 |
| 2013-10-31 | 2013-10-29 | 2.907 | 74,844 | -3,509 | 0.01% | 217,599 |
| 2013-10-30 | 2013-10-28 | 2.822 | 78,353 | -3,508 | 0.01% | 221,101 |
| 2013-10-29 | 2013-10-25 | 2.865 | 81,861 | +14,033 | 0.02% | 234,500 |
| 2013-10-25 | 2013-10-23 | 3.121 | 67,828 | +11,695 | 0.01% | 211,701 |
| 2013-10-24 | 2013-10-22 | 2.651 | 56,133 | -4,678 | 0.01% | 148,800 |
| 2013-10-23 | 2013-10-21 | 2.779 | 60,811 | -14,033 | 0.01% | 169,000 |
| 2013-10-22 | 2013-10-18 | 2.223 | 74,844 | +2,339 | 0.01% | 166,400 |
| 2013-10-21 | 2013-10-17 | 1.898 | 72,505 | -23,389 | 0.01% | 137,639 |
| 2013-10-18 | 2013-10-16 | 1.736 | 95,894 | +23,389 | 0.02% | 166,460 |
| 2013-10-16 | 2013-10-11 | 1.719 | 72,505 | +11,694 | 0.01% | 124,619 |
| 2013-10-11 | 2013-10-09 | 1.719 | 60,811 | +11,694 | 0.01% | 104,520 |
| 2013-10-10 | 2013-10-08 | 1.770 | 49,117 | -11,694 | 0.01% | 86,941 |
| 2013-10-09 | 2013-10-07 | 1.685 | 60,811 | -11,694 | 0.01% | 102,440 |
| 2013-10-08 | 2013-10-04 | 1.608 | 72,505 | +5,847 | 0.01% | 116,559 |
| 2013-10-04 | 2013-10-02 | 1.548 | 66,658 | +5,847 | 0.01% | 103,170 |
| 2013-10-03 | 2013-09-30 | 1.625 | 60,811 | -5,847 | 0.01% | 98,800 |
| 2013-09-26 | 2013-09-24 | 1.556 | 66,658 | -5,847 | 0.01% | 103,740 |
| 2013-09-25 | 2013-09-23 | 1.685 | 72,505 | -3,509 | 0.01% | 122,139 |
| 2013-09-24 | 2013-09-19 | 1.702 | 76,014 | +11,695 | 0.01% | 129,351 |
| 2013-09-23 | 2013-09-18 | 1.693 | 64,319 | +21,050 | 0.01% | 108,900 |
| 2013-09-16 | 2013-09-12 | 1.642 | 43,269 | -23,389 | 0.01% | 71,040 |
| 2013-09-13 | 2013-09-11 | 1.693 | 66,658 | +23,389 | 0.01% | 112,860 |
| 2013-09-10 | 2013-09-06 | 1.488 | 43,269 | -5,848 | 0.01% | 64,380 |
| 2013-09-04 | 2013-09-02 | 1.428 | 49,117 | -5,847 | 0.01% | 70,141 |
| 2013-08-13 | 2013-08-09 | 1.522 | 54,964 | -11,694 | 0.01% | 83,660 |
| 2013-08-12 | 2013-08-08 | 1.522 | 66,658 | +17,541 | 0.01% | 101,460 |
| 2013-08-07 | 2013-08-05 | 1.531 | 49,117 | -11,694 | 0.01% | 75,181 |
| 2013-08-05 | 2013-08-01 | 1.505 | 60,811 | +11,694 | 0.01% | 91,520 |
| 2013-08-01 | 2013-07-30 | 1.488 | 49,117 | -29,236 | 0.01% | 73,081 |
| 2013-07-31 | 2013-07-29 | 1.462 | 78,353 | -3,508 | 0.01% | 114,571 |
| 2013-07-30 | 2013-07-26 | 1.505 | 81,861 | +21,050 | 0.02% | 123,200 |
| 2013-07-29 | 2013-07-25 | 1.548 | 60,811 | -11,694 | 0.01% | 94,120 |
| 2013-07-26 | 2013-07-24 | 1.462 | 72,505 | -3,509 | 0.01% | 106,020 |
| 2013-07-18 | 2013-07-16 | 1.462 | 76,014 | -7,016 | 0.01% | 111,151 |
| 2013-07-16 | 2013-07-12 | 1.428 | 83,030 | -7,017 | 0.02% | 118,570 |
| 2013-07-15 | 2013-07-11 | 1.437 | 90,047 | -11,694 | 0.02% | 129,360 |
| 2013-07-12 | 2013-07-10 | 1.394 | 101,741 | +9,355 | 0.02% | 141,810 |
| 2013-07-11 | 2013-07-09 | 1.454 | 92,386 | +16,372 | 0.02% | 134,300 |
| 2013-07-10 | 2013-07-08 | 1.471 | 76,014 | +11,695 | 0.01% | 111,801 |
| 2013-07-09 | 2013-07-05 | 1.471 | 64,319 | -8,186 | 0.01% | 94,600 |
| 2013-07-08 | 2013-07-04 | 1.471 | 72,505 | -17,542 | 0.01% | 106,640 |
| 2013-07-05 | 2013-07-03 | 1.479 | 90,047 | +7,017 | 0.02% | 133,210 |
| 2013-07-04 | 2013-07-02 | 1.514 | 83,030 | +11,694 | 0.02% | 125,670 |
| 2013-07-02 | 2013-06-27 | 1.454 | 71,336 | -5,847 | 0.01% | 103,700 |
| 2013-06-28 | 2013-06-26 | 1.428 | 77,183 | -12,864 | 0.01% | 110,220 |
| 2013-06-26 | 2013-06-24 | 1.385 | 90,047 | -1,169 | 0.02% | 124,740 |
| 2013-06-25 | 2013-06-21 | 1.514 | 91,216 | +7,016 | 0.02% | 138,059 |
| 2013-06-24 | 2013-06-20 | 1.522 | 84,200 | +5,847 | 0.02% | 128,160 |
| 2013-06-21 | 2013-06-19 | 1.565 | 78,353 | -9,355 | 0.01% | 122,611 |
| 2013-06-20 | 2013-06-18 | 1.616 | 87,708 | +4,678 | 0.02% | 141,750 |
| 2013-06-19 | 2013-06-17 | 1.522 | 83,030 | +5,847 | 0.02% | 126,380 |
| 2013-06-18 | 2013-06-14 | 1.531 | 77,183 | -3,508 | 0.01% | 118,140 |
| 2013-06-14 | 2013-06-11 | 1.676 | 80,691 | +11,694 | 0.01% | 135,239 |
| 2013-06-13 | 2013-06-10 | 1.753 | 68,997 | -11,694 | 0.01% | 120,950 |
| 2013-06-11 | 2013-06-07 | 1.787 | 80,691 | +2,338 | 0.01% | 144,209 |
| 2013-06-07 | 2013-06-05 | 1.762 | 78,353 | +8,187 | 0.01% | 138,021 |
| 2013-06-06 | 2013-06-04 | 1.898 | 70,166 | -15,203 | 0.01% | 133,199 |
| 2013-06-05 | 2013-06-03 | 1.744 | 85,369 | +9,355 | 0.02% | 148,920 |
| 2013-06-04 | 2013-05-31 | 1.642 | 76,014 | +5,848 | 0.01% | 124,801 |
| 2013-06-03 | 2013-05-30 | 1.565 | 70,166 | +3,508 | 0.01% | 109,799 |
| 2013-03-07 | 2013-03-05 | 1.556 | 66,658 | -35,083 | 0.01% | 103,740 |
| 2013-03-06 | 2013-03-04 | 1.591 | 101,741 | +35,083 | 0.02% | 161,819 |
| 2013-02-18 | 2013-02-14 | 1.591 | 66,658 | +5,847 | 0.01% | 106,020 |
| 2013-02-05 | 2013-02-01 | 1.591 | 60,811 | +35,083 | 0.01% | 96,720 |
| 2012-09-21 | 2012-09-19 | 1.616 | 25,728 | -33,913 | 0.01% | 41,580 |
| 2012-09-20 | 2012-09-18 | 1.727 | 59,641 | -17,542 | 0.01% | 103,019 |
| 2012-09-19 | 2012-09-17 | 1.693 | 77,183 | +35,083 | 0.02% | 130,680 |
| 2012-09-18 | 2012-09-14 | 1.642 | 42,100 | -11,694 | 0.01% | 69,120 |
| 2012-09-17 | 2012-09-13 | 1.650 | 53,794 | +12,864 | 0.01% | 88,780 |
| 2012-08-28 | 2012-08-24 | 1.377 | 40,930 | -33,914 | 0.01% | 56,349 |
| 2012-08-16 | 2012-08-14 | 1.394 | 74,844 | +33,914 | 0.02% | 104,320 |
| 2012-08-06 | 2012-08-02 | 1.343 | 40,930 | -11,695 | 0.01% | 54,949 |
| 2012-08-01 | 2012-07-30 | 1.368 | 52,625 | +11,695 | 0.01% | 72,000 |
| 2012-07-31 | 2012-07-27 | 1.437 | 40,930 | -21,050 | 0.01% | 58,799 |
| 2012-07-27 | 2012-07-25 | 1.437 | 61,980 | +21,050 | 0.01% | 89,039 |
| 2012-07-25 | 2012-07-23 | 1.454 | 40,930 | -24,559 | 0.01% | 59,499 |
| 2012-07-24 | 2012-07-20 | 1.308 | 65,489 | +1,170 | 0.01% | 85,680 |
| 2012-07-23 | 2012-07-19 | 1.454 | 64,319 | +26,897 | 0.01% | 93,500 |
| 2012-07-20 | 2012-07-18 | 1.360 | 37,422 | -19,881 | 0.01% | 50,880 |
| 2012-07-19 | 2012-07-17 | 0.975 | 57,303 | +31,575 | 0.01% | 55,860 |
| 2011-02-07 | 2011-01-31 | 1.514 | 25,728 | -127,469 | 0.01% | 38,940 |
| 2011-01-28 | 2011-01-26 | 1.394 | 153,197 | -23,389 | 0.03% | 213,530 |
| 2011-01-27 | 2011-01-25 | 1.308 | 176,586 | +33,914 | 0.04% | 231,031 |
| 2011-01-26 | 2011-01-24 | 1.325 | 142,672 | +116,944 | 0.03% | 189,100 |
| 2011-01-24 | 2011-01-20 | 1.300 | 25,728 | -2,923 | 0.01% | 33,440 |
| 2010-03-29 | 2010-03-25 | 1.274 | 28,651 | -16,372 | 0.01% | 36,505 |
| 2010-03-26 | 2010-03-24 | 1.317 | 45,023 | +8,186 | 0.01% | 59,289 |
| 2010-03-10 | 2010-03-08 | 1.180 | 36,837 | +8,186 | 0.01% | 43,470 |
| 2008-12-03 | 2008-12-01 | 0.402 | 28,651 | -468 | 0.01% | 11,515 |
| 2008-06-23 | 2008-06-19 | 2.480 | 29,119 | -5,263 | 0.01% | 72,210 |
| 2008-01-15 | 2008-01-11 | 2.309 | 34,382 | -2,338 | 0.01% | 79,381 |
| 2008-01-14 | 2008-01-10 | 2.309 | 36,720 | -11,695 | 0.01% | 84,779 |
| 2007-12-04 | 2007-11-30 | 2.950 | 48,415 | +11,695 | 0.02% | 142,830 |
| 2007-11-02 | 2007-10-31 | 2.822 | 36,720 | -3,509 | 0.01% | 103,619 |
| 2007-10-23 | 2007-10-18 | 2.779 | 40,229 | -17,541 | 0.02% | 111,801 |
| 2007-10-11 | 2007-10-09 | 3.249 | 57,770 | -11,695 | 0.02% | 187,719 |
| 2007-09-13 | 2007-09-11 | 3.164 | 69,465 | +3,509 | 0.03% | 219,781 |
| 2007-08-22 | 2007-08-20 | 2.822 | 65,956 | +3,508 | 0.03% | 186,119 |
| 2007-08-21 | 2007-08-17 | 2.694 | 62,448 | -2,339 | 0.02% | 168,210 |
| 2007-08-03 | 2007-08-01 | 4.618 | 64,787 | +1,169 | 0.03% | 299,160 |
| 2007-08-01 | 2007-07-30 | 4.874 | 63,618 | -11,694 | 0.03% | 310,082 |
| 2007-07-25 | 2007-07-23 | 5.473 | 75,312 | -2,339 | 0.03% | 412,160 |
| 2007-07-20 | 2007-07-18 | 5.216 | 77,651 | +37,422 | 0.03% | 405,041 |
| 2007-07-19 | 2007-07-17 | 5.900 | 40,229 | -23,389 | 0.02% | 237,361 |
| 2007-07-11 | 2007-07-09 | 4.874 | 63,618 | +2,924 | 0.03% | 310,082 |
| 2007-07-09 | 2007-07-05 | 4.361 | 60,694 | +13,449 | 0.02% | 264,690 |
| 2007-06-26 | 2007-06-22 | 4.874 | 47,245 | 0.03% | 230,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy