History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.061 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.058 0 +0
2023-10-17 2023-10-13 0.058 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.061 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.052 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.048 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.047 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.046 0 +0
2023-07-19 2023-07-14 0.046 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.046 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.061 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.047 0 +0
2022-11-23 2022-11-21 0.047 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.044 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.056 0 +0
2022-09-28 2022-09-26 0.056 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.069 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.063 0 +0
2022-08-29 2022-08-25 0.061 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.054 0 +0
2022-07-12 2022-07-08 0.054 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.054 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.055 0 +0
2022-06-17 2022-06-15 0.055 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.054 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.054 0 +0
2022-05-25 2022-05-23 0.057 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.057 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.057 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.061 0 +0
2022-05-13 2022-05-11 0.061 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.062 0 +0
2022-05-03 2022-04-28 0.062 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.063 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.066 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.066 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.068 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.069 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.073 0 +0
2022-02-10 2022-02-08 0.075 0 +0
2022-02-09 2022-02-07 0.075 0 +0
2022-02-08 2022-02-04 0.080 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.077 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.073 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.088 0 +0
2022-01-04 2021-12-31 0.088 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.071 0 +0
2021-12-29 2021-12-24 0.071 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.074 0 +0
2021-12-20 2021-12-16 0.077 0 +0
2021-12-17 2021-12-15 0.077 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.077 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.077 0 +0
2021-12-09 2021-12-07 0.077 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.087 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.082 0 +0
2021-11-16 2021-11-12 0.082 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.082 0 +0
2021-11-11 2021-11-09 0.082 0 +0
2021-11-10 2021-11-08 0.082 0 +0
2021-11-09 2021-11-05 0.082 0 +0
2021-11-08 2021-11-04 0.082 0 +0
2021-11-05 2021-11-03 0.080 0 +0
2021-11-04 2021-11-02 0.080 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.080 0 +0
2021-10-27 2021-10-25 0.080 0 +0
2021-10-26 2021-10-22 0.080 0 +0
2021-10-25 2021-10-21 0.080 0 +0
2021-10-22 2021-10-20 0.080 0 +0
2021-10-21 2021-10-19 0.076 0 +0
2021-10-20 2021-10-18 0.079 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.076 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.084 0 +0
2021-09-24 2021-09-21 0.084 0 +0
2021-09-23 2021-09-20 0.084 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.084 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.094 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.093 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.093 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.098 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.094 0 +0
2021-08-23 2021-08-19 0.095 0 +0
2021-08-20 2021-08-18 0.095 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.099 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.111 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.115 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.117 0 +0
2021-07-13 2021-07-09 0.118 0 +0
2021-07-12 2021-07-08 0.118 0 +0
2021-07-09 2021-07-07 0.123 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.128 0 +0
2021-07-02 2021-06-29 0.126 0 +0
2021-06-30 2021-06-28 0.131 0 +0
2021-06-29 2021-06-25 0.131 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.112 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.123 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.127 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.126 0 +0
2021-06-02 2021-05-31 0.124 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.130 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.123 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.163 0 +0
2021-05-10 2021-05-06 0.172 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.206 0 +0
2021-05-05 2021-05-03 0.211 0 +0
2021-05-04 2021-04-30 0.223 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.161 0 +0
2021-04-29 2021-04-27 0.162 0 +0
2021-04-28 2021-04-26 0.161 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.152 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.146 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.111 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.075 0 +0
2021-04-13 2021-04-09 0.073 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.072 0 +0
2021-03-31 2021-03-29 0.072 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.077 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.076 0 +0
2021-03-24 2021-03-22 0.078 0 +0
2021-03-23 2021-03-19 0.079 0 +0
2021-03-22 2021-03-18 0.077 0 +0
2021-03-19 2021-03-17 0.077 0 +0
2021-03-18 2021-03-16 0.076 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.078 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.077 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.077 0 +0
2021-03-08 2021-03-04 0.076 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.073 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.110 0 +0
2021-02-24 2021-02-22 0.077 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.048 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.048 0 +0
2021-02-05 2021-02-03 0.049 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.054 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.054 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.057 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.055 0 +0
2021-01-12 2021-01-08 0.056 0 +0
2021-01-11 2021-01-07 0.056 0 +0
2021-01-08 2021-01-06 0.054 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.054 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.056 0 +0
2020-12-30 2020-12-28 0.057 0 +0
2020-12-29 2020-12-24 0.052 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.055 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.053 0 +0
2020-12-16 2020-12-14 0.053 0 +0
2020-12-15 2020-12-11 0.053 0 +0
2020-12-14 2020-12-10 0.055 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.060 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.056 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.066 0 +0
2020-11-25 2020-11-23 0.069 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.069 0 +0
2020-11-20 2020-11-18 0.069 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.073 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.067 0 +0
2020-11-13 2020-11-11 0.067 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.070 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.068 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.065 0 +0
2020-10-30 2020-10-28 0.066 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.067 0 +0
2020-10-15 2020-10-12 0.066 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.066 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.075 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.076 0 +0
2020-09-28 2020-09-24 0.074 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.077 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.077 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.084 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.082 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.084 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.074 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.079 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.084 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.095 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.092 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.097 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.095 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.099 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.095 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.093 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.093 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.096 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.103 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.093 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.095 0 +0
2020-04-29 2020-04-27 0.096 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.102 0 +0
2020-04-22 2020-04-20 0.104 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.099 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.100 0 +0
2020-04-14 2020-04-08 0.100 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.109 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.139 0 +0
2020-03-12 2020-03-10 0.139 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.137 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.146 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.162 0 +0
2020-02-28 2020-02-26 0.173 0 +0
2020-02-27 2020-02-25 0.172 0 +0
2020-02-26 2020-02-24 0.168 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.153 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.145 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.133 0 +0
2020-02-06 2020-02-04 0.142 0 +0
2020-02-05 2020-02-03 0.154 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.143 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.128 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.133 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.127 0 +0
2020-01-14 2020-01-10 0.126 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.125 0 +0
2020-01-09 2020-01-07 0.123 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.127 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.131 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.133 0 +0
2019-12-27 2019-12-20 0.172 0 +0
2019-12-23 2019-12-19 0.161 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.162 0 +0
2019-12-12 2019-12-10 0.162 0 +0
2019-12-11 2019-12-09 0.163 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.178 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.163 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.161 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.146 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.161 0 +0
2019-11-04 2019-10-31 0.158 0 +0
2019-11-01 2019-10-30 0.158 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.165 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.163 0 +0
2019-10-23 2019-10-21 0.154 0 +0
2019-10-22 2019-10-18 0.193 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.193 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.203 0 +0
2019-10-14 2019-10-10 0.203 0 +0
2019-10-11 2019-10-09 0.196 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.195 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.207 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.204 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.213 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.173 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.204 0 +0
2019-09-06 2019-09-04 0.212 0 +0
2019-09-05 2019-09-03 0.213 0 +0
2019-09-04 2019-09-02 0.213 0 +0
2019-09-03 2019-08-30 0.207 0 +0
2019-09-02 2019-08-29 0.212 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.247 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.184 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.184 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.197 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.202 0 +0
2019-08-01 2019-07-30 0.209 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.209 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.208 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.243 0 +0
2019-07-22 2019-07-18 0.243 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.247 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.244 0 +0
2019-07-09 2019-07-05 0.244 0 +0
2019-07-08 2019-07-04 0.246 0 +0
2019-07-05 2019-07-03 0.256 0 +0
2019-07-04 2019-07-02 0.256 0 +0
2019-07-03 2019-06-28 0.256 0 +0
2019-07-02 2019-06-27 0.256 0 +0
2019-06-28 2019-06-26 0.256 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.263 0 +0
2019-06-25 2019-06-21 0.263 0 +0
2019-06-24 2019-06-20 0.263 0 +0
2019-06-21 2019-06-19 0.269 0 +0
2019-06-20 2019-06-18 0.269 0 +0
2019-06-19 2019-06-17 0.270 0 +0
2019-06-18 2019-06-14 0.269 0 +0
2019-06-17 2019-06-13 0.269 0 +0
2019-06-14 2019-06-12 0.269 0 +0
2019-06-13 2019-06-11 0.269 0 +0
2019-06-12 2019-06-10 0.269 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.266 0 +0
2019-06-04 2019-05-31 0.266 0 +0
2019-06-03 2019-05-30 0.266 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.259 0 +0
2019-05-28 2019-05-24 0.259 0 +0
2019-05-27 2019-05-23 0.258 0 +0
2019-05-24 2019-05-22 0.259 0 +0
2019-05-23 2019-05-21 0.267 0 +0
2019-05-22 2019-05-20 0.267 0 +0
2019-05-21 2019-05-17 0.267 0 +0
2019-05-20 2019-05-16 0.272 0 +0
2019-05-17 2019-05-15 0.272 0 +0
2019-05-16 2019-05-14 0.272 0 +0
2019-05-15 2019-05-10 0.272 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.287 0 +0
2019-05-09 2019-05-07 0.287 0 +0
2019-05-08 2019-05-06 0.287 0 +0
2019-05-07 2019-05-03 0.293 0 +0
2019-05-06 2019-05-02 0.287 0 +0
2019-05-03 2019-04-30 0.298 0 +0
2019-05-02 2019-04-29 0.293 0 +0
2019-04-30 2019-04-26 0.293 0 +0
2019-04-29 2019-04-25 0.293 0 +0
2019-04-26 2019-04-24 0.293 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.293 0 +0
2019-04-23 2019-04-17 0.293 0 +0
2019-04-18 2019-04-16 0.304 0 +0
2019-04-17 2019-04-15 0.293 0 +0
2019-04-16 2019-04-12 0.287 0 +0
2019-04-15 2019-04-11 0.287 0 +0
2019-04-12 2019-04-10 0.287 0 +0
2019-04-11 2019-04-09 0.293 0 +0
2019-04-10 2019-04-08 0.293 0 +0
2019-04-09 2019-04-04 0.298 0 +0
2019-04-08 2019-04-03 0.298 0 +0
2019-04-04 2019-04-02 0.298 0 +0
2019-04-03 2019-04-01 0.298 0 +0
2019-04-02 2019-03-29 0.298 0 +0
2019-04-01 2019-03-28 0.298 0 +0
2019-03-29 2019-03-27 0.298 0 +0
2019-03-28 2019-03-26 0.298 0 +0
2019-03-27 2019-03-25 0.298 0 +0
2019-03-26 2019-03-22 0.298 0 +0
2019-03-25 2019-03-21 0.298 0 +0
2019-03-22 2019-03-20 0.298 0 +0
2019-03-21 2019-03-19 0.298 0 +0
2019-03-20 2019-03-18 0.298 0 +0
2019-03-19 2019-03-15 0.298 0 +0
2019-03-18 2019-03-14 0.293 0 +0
2019-03-15 2019-03-13 0.298 0 +0
2019-03-14 2019-03-12 0.298 0 +0
2019-03-13 2019-03-11 0.298 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.310 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.304 0 +0
2019-03-04 2019-02-28 0.316 0 +0
2019-03-01 2019-02-27 0.321 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.293 0 +0
2019-02-25 2019-02-21 0.293 0 +0
2019-02-22 2019-02-20 0.293 0 +0
2019-02-21 2019-02-19 0.298 0 +0
2019-02-20 2019-02-18 0.287 0 +0
2019-02-19 2019-02-15 0.287 0 +0
2019-02-18 2019-02-14 0.298 0 +0
2019-02-15 2019-02-13 0.298 0 +0
2019-02-14 2019-02-12 0.304 0 +0
2019-02-13 2019-02-11 0.304 0 +0
2019-02-12 2019-02-08 0.293 0 +0
2019-02-11 2019-02-04 0.293 0 +0
2019-02-08 2019-01-31 0.293 0 +0
2019-02-01 2019-01-30 0.293 0 +0
2019-01-31 2019-01-29 0.293 0 +0
2019-01-30 2019-01-28 0.287 0 +0
2019-01-29 2019-01-25 0.293 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.287 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.298 0 +0
2019-01-22 2019-01-18 0.304 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.304 0 +0
2019-01-14 2019-01-10 0.310 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.298 0 +0
2019-01-09 2019-01-07 0.298 0 +0
2019-01-08 2019-01-04 0.293 0 +0
2019-01-07 2019-01-03 0.293 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.304 0 +0
2018-12-28 2018-12-24 0.304 0 +0
2018-12-27 2018-12-20 0.298 0 +0
2018-12-21 2018-12-19 0.316 0 +0
2018-12-20 2018-12-18 0.344 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.367 0 +0
2018-12-17 2018-12-13 0.356 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.333 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.333 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.333 0 +0
2018-12-03 2018-11-29 0.304 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.264 0 +0
2018-11-27 2018-11-23 0.258 0 +0
2018-11-26 2018-11-22 0.258 0 +0
2018-11-23 2018-11-21 0.279 0 +0
2018-11-22 2018-11-20 0.298 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.293 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.310 0 +0
2018-11-14 2018-11-12 0.304 0 +0
2018-11-13 2018-11-09 0.304 0 +0
2018-11-12 2018-11-08 0.304 0 +0
2018-11-09 2018-11-07 0.304 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.321 0 +0
2018-11-06 2018-11-02 0.321 0 +0
2018-11-05 2018-11-01 0.304 0 +0
2018-11-02 2018-10-31 0.304 0 +0
2018-11-01 2018-10-30 0.310 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.310 0 +0
2018-10-26 2018-10-24 0.310 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.321 0 +0
2018-10-23 2018-10-19 0.304 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.304 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.316 0 +0
2018-10-15 2018-10-11 0.304 0 +0
2018-10-12 2018-10-10 0.321 0 +0
2018-10-11 2018-10-09 0.321 0 +0
2018-10-10 2018-10-08 0.327 0 +0
2018-10-09 2018-10-05 0.339 0 +0
2018-10-08 2018-10-04 0.339 0 +0
2018-10-05 2018-10-03 0.333 0 +0
2018-10-04 2018-10-02 0.333 0 +0
2018-10-03 2018-09-28 0.339 0 +0
2018-10-02 2018-09-27 0.339 0 +0
2018-09-28 2018-09-26 0.339 0 +0
2018-09-27 2018-09-24 0.327 0 +0
2018-09-26 2018-09-21 0.339 0 +0
2018-09-24 2018-09-20 0.327 0 +0
2018-09-21 2018-09-19 0.321 0 +0
2018-09-20 2018-09-18 0.321 0 +0
2018-09-19 2018-09-17 0.321 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.304 0 +0
2018-09-14 2018-09-12 0.304 0 +0
2018-09-13 2018-09-11 0.293 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.321 0 +0
2018-09-10 2018-09-06 0.344 0 +0
2018-09-07 2018-09-05 0.344 0 +0
2018-09-06 2018-09-04 0.310 0 +0
2018-09-05 2018-09-03 0.298 0 +0
2018-09-04 2018-08-31 0.298 0 +0
2018-09-03 2018-08-30 0.298 0 +0
2018-08-31 2018-08-29 0.298 0 +0
2018-08-30 2018-08-28 0.310 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.316 0 +0
2018-08-27 2018-08-23 0.321 0 +0
2018-08-24 2018-08-22 0.321 0 +0
2018-08-23 2018-08-21 0.321 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.321 0 +0
2018-08-20 2018-08-16 0.339 0 +0
2018-08-17 2018-08-15 0.339 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.344 0 +0
2018-08-14 2018-08-10 0.356 0 +0
2018-08-13 2018-08-09 0.356 0 +0
2018-08-10 2018-08-08 0.356 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.361 0 +0
2018-08-07 2018-08-03 0.367 0 +0
2018-08-06 2018-08-02 0.333 0 +0
2018-08-03 2018-08-01 0.333 0 +0
2018-08-02 2018-07-31 0.333 0 +0
2018-08-01 2018-07-30 0.333 0 +0
2018-07-31 2018-07-27 0.344 0 +0
2018-07-30 2018-07-26 0.344 0 +0
2018-07-27 2018-07-25 0.344 0 +0
2018-07-26 2018-07-24 0.344 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.361 0 +0
2018-07-17 2018-07-13 0.361 0 +0
2018-07-16 2018-07-12 0.367 0 +0
2018-07-13 2018-07-11 0.367 0 +0
2018-07-12 2018-07-10 0.367 0 +0
2018-07-11 2018-07-09 0.356 0 +0
2018-07-10 2018-07-06 0.361 0 +0
2018-07-09 2018-07-05 0.361 0 +0
2018-07-06 2018-07-04 0.379 0 +0
2018-07-05 2018-07-03 0.361 0 +0
2018-07-04 2018-06-29 0.356 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.344 0 +0
2018-06-28 2018-06-26 0.356 0 +0
2018-06-27 2018-06-25 0.361 0 +0
2018-06-26 2018-06-22 0.361 0 +0
2018-06-25 2018-06-21 0.344 0 +0
2018-06-22 2018-06-20 0.356 0 +0
2018-06-21 2018-06-19 0.344 0 +0
2018-06-20 2018-06-15 0.356 0 +0
2018-06-19 2018-06-14 0.361 0 +0
2018-06-15 2018-06-13 0.367 0 +0
2018-06-14 2018-06-12 0.356 0 +0
2018-06-13 2018-06-11 0.367 0 +0
2018-06-12 2018-06-08 0.361 0 +0
2018-06-11 2018-06-07 0.379 0 +0
2018-06-08 2018-06-06 0.367 0 +0
2018-06-07 2018-06-05 0.379 0 +0
2018-06-06 2018-06-04 0.379 0 +0
2018-06-05 2018-06-01 0.379 0 +0
2018-06-04 2018-05-31 0.379 0 +0
2018-06-01 2018-05-30 0.379 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.373 0 +0
2018-05-29 2018-05-25 0.373 0 +0
2018-05-28 2018-05-24 0.373 0 +0
2018-05-25 2018-05-23 0.373 0 +0
2018-05-24 2018-05-21 0.373 0 +0
2018-05-23 2018-05-18 0.356 0 +0
2018-05-21 2018-05-17 0.356 0 +0
2018-05-18 2018-05-16 0.356 0 +0
2018-05-17 2018-05-15 0.356 0 +0
2018-05-16 2018-05-14 0.373 0 +0
2018-05-15 2018-05-11 0.379 0 +0
2018-05-14 2018-05-10 0.390 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.396 0 +0
2018-05-09 2018-05-07 0.396 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.402 0 +0
2018-05-04 2018-05-02 0.361 0 +0
2018-05-03 2018-04-30 0.356 0 +0
2018-05-02 2018-04-27 0.367 0 +0
2018-04-30 2018-04-26 0.361 0 +0
2018-04-27 2018-04-25 0.361 0 +0
2018-04-26 2018-04-24 0.356 0 +0
2018-04-25 2018-04-23 0.373 0 +0
2018-04-24 2018-04-20 0.373 0 +0
2018-04-23 2018-04-19 0.367 0 +0
2018-04-20 2018-04-18 0.361 0 +0
2018-04-19 2018-04-17 0.367 0 +0
2018-04-18 2018-04-16 0.356 0 +0
2018-04-17 2018-04-13 0.356 0 +0
2018-04-16 2018-04-12 0.361 0 +0
2018-04-13 2018-04-11 0.379 0 +0
2018-04-12 2018-04-10 0.367 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.373 0 +0
2018-04-09 2018-04-04 0.373 0 +0
2018-04-06 2018-04-03 0.373 0 +0
2018-04-04 2018-03-29 0.367 0 +0
2018-04-03 2018-03-28 0.373 0 +0
2018-03-29 2018-03-27 0.390 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.407 0 +0
2018-03-23 2018-03-21 0.407 0 +0
2018-03-22 2018-03-20 0.402 0 +0
2018-03-21 2018-03-19 0.402 0 +0
2018-03-20 2018-03-16 0.396 0 +0
2018-03-19 2018-03-15 0.402 0 +0
2018-03-16 2018-03-14 0.413 0 +0
2018-03-15 2018-03-13 0.413 0 +0
2018-03-14 2018-03-12 0.413 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.413 0 +0
2018-03-09 2018-03-07 0.407 0 +0
2018-03-08 2018-03-06 0.407 0 +0
2018-03-07 2018-03-05 0.407 0 +0
2018-03-06 2018-03-02 0.413 0 +0
2018-03-05 2018-03-01 0.407 0 +0
2018-03-02 2018-02-28 0.413 0 +0
2018-03-01 2018-02-27 0.419 0 +0
2018-02-28 2018-02-26 0.430 0 +0
2018-02-27 2018-02-23 0.425 0 +0
2018-02-26 2018-02-22 0.425 0 +0
2018-02-23 2018-02-21 0.419 0 +0
2018-02-22 2018-02-20 0.425 0 +0
2018-02-21 2018-02-15 0.402 0 +0
2018-02-20 2018-02-13 0.396 0 +0
2018-02-14 2018-02-12 0.407 0 +0
2018-02-13 2018-02-09 0.430 0 +0
2018-02-12 2018-02-08 0.436 0 +0
2018-02-09 2018-02-07 0.436 0 +0
2018-02-08 2018-02-06 0.436 0 +0
2018-02-07 2018-02-05 0.465 0 +0
2018-02-06 2018-02-02 0.459 0 +0
2018-02-05 2018-02-01 0.459 0 +0
2018-02-02 2018-01-31 0.459 0 +0
2018-02-01 2018-01-30 0.459 0 +0
2018-01-31 2018-01-29 0.459 0 +0
2018-01-30 2018-01-26 0.465 0 +0
2018-01-29 2018-01-25 0.465 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.448 0 +0
2018-01-24 2018-01-22 0.459 0 +0
2018-01-23 2018-01-19 0.448 0 +0
2018-01-22 2018-01-18 0.453 0 +0
2018-01-19 2018-01-17 0.459 0 +0
2018-01-18 2018-01-16 0.459 0 +0
2018-01-17 2018-01-15 0.459 0 +0
2018-01-16 2018-01-12 0.470 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.442 0 +0
2018-01-11 2018-01-09 0.436 0 +0
2018-01-10 2018-01-08 0.442 0 +0
2018-01-09 2018-01-05 0.459 0 +0
2018-01-08 2018-01-04 0.453 0 +0
2018-01-05 2018-01-03 0.448 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.459 0 +0
2018-01-02 2017-12-28 0.476 0 +0
2017-12-29 2017-12-27 0.448 0 +0
2017-12-28 2017-12-22 0.436 0 +0
2017-12-27 2017-12-21 0.442 0 +0
2017-12-22 2017-12-20 0.436 0 +0
2017-12-21 2017-12-19 0.436 0 +0
2017-12-20 2017-12-18 0.436 0 +0
2017-12-19 2017-12-15 0.453 0 +0
2017-12-18 2017-12-14 0.419 0 +0
2017-12-15 2017-12-13 0.419 0 +0
2017-12-14 2017-12-12 0.390 0 +0
2017-12-13 2017-12-11 0.402 0 +0
2017-12-12 2017-12-08 0.396 0 +0
2017-12-11 2017-12-07 0.396 0 +0
2017-12-08 2017-12-06 0.402 0 +0
2017-12-07 2017-12-05 0.396 0 +0
2017-12-06 2017-12-04 0.402 0 +0
2017-12-05 2017-12-01 0.402 0 +0
2017-12-04 2017-11-30 0.402 0 +0
2017-12-01 2017-11-29 0.413 0 +0
2017-11-30 2017-11-28 0.402 0 +0
2017-11-29 2017-11-27 0.402 0 +0
2017-11-28 2017-11-24 0.407 0 +0
2017-11-27 2017-11-23 0.407 0 +0
2017-11-24 2017-11-22 0.402 0 +0
2017-11-23 2017-11-21 0.407 0 +0
2017-11-22 2017-11-20 0.413 0 +0
2017-11-21 2017-11-17 0.419 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.430 0 +0
2017-11-16 2017-11-14 0.430 0 +0
2017-11-15 2017-11-13 0.436 0 +0
2017-11-14 2017-11-10 0.442 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.430 0 +0
2017-11-08 2017-11-06 0.442 0 +0
2017-11-07 2017-11-03 0.436 0 +0
2017-11-06 2017-11-02 0.419 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.430 0 +0
2017-11-01 2017-10-30 0.436 0 +0
2017-10-31 2017-10-27 0.436 0 +0
2017-10-30 2017-10-26 0.442 0 +0
2017-10-27 2017-10-25 0.453 0 +0
2017-10-26 2017-10-24 0.442 0 +0
2017-10-25 2017-10-23 0.448 0 +0
2017-10-24 2017-10-20 0.459 0 +0
2017-10-23 2017-10-19 0.442 0 +0
2017-10-20 2017-10-18 0.459 0 +0
2017-10-19 2017-10-17 0.448 0 +0
2017-10-18 2017-10-16 0.453 0 +0
2017-10-17 2017-10-13 0.453 0 +0
2017-10-16 2017-10-12 0.453 0 +0
2017-10-13 2017-10-11 0.442 0 +0
2017-10-12 2017-10-10 0.453 0 +0
2017-10-11 2017-10-09 0.448 0 +0
2017-10-10 2017-10-06 0.465 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.465 0 +0
2017-10-04 2017-09-29 0.413 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.407 0 +0
2017-09-28 2017-09-26 0.402 0 +0
2017-09-27 2017-09-25 0.425 0 +0
2017-09-26 2017-09-22 0.402 0 +0
2017-09-25 2017-09-21 0.402 0 +0
2017-09-22 2017-09-20 0.402 0 +0
2017-09-21 2017-09-19 0.430 0 +0
2017-09-20 2017-09-18 0.436 0 +0
2017-09-19 2017-09-15 0.442 0 +0
2017-09-18 2017-09-14 0.442 0 +0
2017-09-15 2017-09-13 0.430 0 +0
2017-09-14 2017-09-12 0.459 0 +0
2017-09-13 2017-09-11 0.436 0 +0
2017-09-12 2017-09-08 0.425 0 +0
2017-09-11 2017-09-07 0.419 0 +0
2017-09-08 2017-09-06 0.419 0 +0
2017-09-07 2017-09-05 0.402 0 +0
2017-09-06 2017-09-04 0.430 0 +0
2017-09-05 2017-09-01 0.459 0 +0
2017-09-04 2017-08-31 0.425 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.407 0 +0
2017-08-30 2017-08-28 0.396 0 +0
2017-08-29 2017-08-25 0.379 0 +0
2017-08-28 2017-08-24 0.367 0 +0
2017-08-25 2017-08-22 0.367 0 +0
2017-08-24 2017-08-21 0.367 0 +0
2017-08-22 2017-08-18 0.361 0 +0
2017-08-21 2017-08-17 0.373 0 +0
2017-08-18 2017-08-16 0.367 0 +0
2017-08-17 2017-08-15 0.367 0 +0
2017-08-16 2017-08-14 0.361 0 +0
2017-08-15 2017-08-11 0.367 0 +0
2017-08-14 2017-08-10 0.384 0 +0
2017-08-11 2017-08-09 0.390 0 +0
2017-08-10 2017-08-08 0.379 0 +0
2017-08-09 2017-08-07 0.390 0 +0
2017-08-08 2017-08-04 0.379 0 +0
2017-08-07 2017-08-03 0.367 0 +0
2017-08-04 2017-08-02 0.379 0 +0
2017-08-03 2017-08-01 0.367 0 +0
2017-08-02 2017-07-31 0.384 0 +0
2017-08-01 2017-07-28 0.390 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.396 0 +0
2017-07-26 2017-07-24 0.390 0 +0
2017-07-25 2017-07-21 0.390 0 +0
2017-07-24 2017-07-20 0.402 0 +0
2017-07-21 2017-07-19 0.407 0 +0
2017-07-20 2017-07-18 0.396 0 +0
2017-07-19 2017-07-17 0.390 0 +0
2017-07-18 2017-07-14 0.402 0 +0
2017-07-17 2017-07-13 0.407 0 +0
2017-07-14 2017-07-12 0.413 0 +0
2017-07-13 2017-07-11 0.407 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.390 0 +0
2017-07-10 2017-07-06 0.384 0 +0
2017-07-07 2017-07-05 0.384 0 +0
2017-07-06 2017-07-04 0.390 0 +0
2017-07-05 2017-07-03 0.390 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.384 0 +0
2017-06-30 2017-06-28 0.402 0 +0
2017-06-29 2017-06-27 0.419 0 +0
2017-06-28 2017-06-26 0.430 0 +0
2017-06-27 2017-06-23 0.442 0 +0
2017-06-26 2017-06-22 0.442 0 +0
2017-06-23 2017-06-21 0.436 0 +0
2017-06-22 2017-06-20 0.448 0 +0
2017-06-21 2017-06-19 0.448 0 +0
2017-06-20 2017-06-16 0.448 0 +0
2017-06-19 2017-06-15 0.459 0 +0
2017-06-16 2017-06-14 0.448 0 +0
2017-06-15 2017-06-13 0.453 0 +0
2017-06-14 2017-06-12 0.448 0 +0
2017-06-13 2017-06-09 0.448 0 +0
2017-06-12 2017-06-08 0.448 0 +0
2017-06-09 2017-06-07 0.430 0 +0
2017-06-08 2017-06-06 0.425 0 +0
2017-06-07 2017-06-05 0.436 0 +0
2017-06-06 2017-06-02 0.430 0 +0
2017-06-05 2017-06-01 0.453 0 +0
2017-06-02 2017-05-31 0.453 0 +0
2017-06-01 2017-05-29 0.465 0 +0
2017-05-31 2017-05-26 0.442 0 +0
2017-05-29 2017-05-25 0.442 0 +0
2017-05-26 2017-05-24 0.453 0 +0
2017-05-25 2017-05-23 0.453 0 +0
2017-05-24 2017-05-22 0.442 0 +0
2017-05-23 2017-05-19 0.442 0 +0
2017-05-22 2017-05-18 0.436 0 +0
2017-05-19 2017-05-17 0.442 0 +0
2017-05-18 2017-05-16 0.442 0 +0
2017-05-17 2017-05-15 0.436 0 +0
2017-05-16 2017-05-12 0.442 0 +0
2017-05-15 2017-05-11 0.453 0 +0
2017-05-12 2017-05-10 0.459 0 +0
2017-05-11 2017-05-09 0.459 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.465 0 +0
2017-05-08 2017-05-04 0.465 0 +0
2017-05-05 2017-05-02 0.476 0 +0
2017-05-04 2017-04-28 0.493 0 +0
2017-05-02 2017-04-27 0.499 0 +0
2017-04-28 2017-04-26 0.493 0 +0
2017-04-27 2017-04-25 0.499 0 +0
2017-04-26 2017-04-24 0.482 0 +0
2017-04-25 2017-04-21 0.499 0 +0
2017-04-24 2017-04-20 0.499 0 +0
2017-04-21 2017-04-19 0.516 0 +0
2017-04-20 2017-04-18 0.534 0 +0
2017-04-19 2017-04-13 0.557 0 +0
2017-04-18 2017-04-12 0.568 0 +0
2017-04-13 2017-04-11 0.557 0 +0
2017-04-12 2017-04-10 0.574 0 +0
2017-04-11 2017-04-07 0.534 0 +0
2017-04-10 2017-04-06 0.534 0 +0
2017-04-07 2017-04-05 0.562 0 +0
2017-04-06 2017-04-03 0.597 0 +0
2017-04-05 2017-03-31 0.482 0 +0
2017-04-03 2017-03-30 0.442 0 +0
2017-03-31 2017-03-29 0.402 0 +0
2017-03-30 2017-03-28 0.402 0 +0
2017-03-29 2017-03-27 0.396 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.407 0 +0
2017-03-24 2017-03-22 0.407 0 +0
2017-03-23 2017-03-21 0.407 0 +0
2017-03-22 2017-03-20 0.407 0 +0
2017-03-21 2017-03-17 0.407 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.402 0 +0
2017-03-16 2017-03-14 0.402 0 +0
2017-03-15 2017-03-13 0.402 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.407 0 +0
2017-03-10 2017-03-08 0.402 0 +0
2017-03-09 2017-03-07 0.396 0 +0
2017-03-08 2017-03-06 0.407 0 +0
2017-03-07 2017-03-03 0.413 0 +0
2017-03-06 2017-03-02 0.413 0 +0
2017-03-03 2017-03-01 0.413 0 +0
2017-03-02 2017-02-28 0.407 0 +0
2017-03-01 2017-02-27 0.413 0 +0
2017-02-28 2017-02-24 0.402 0 +0
2017-02-27 2017-02-23 0.384 0 +0
2017-02-24 2017-02-22 0.396 0 +0
2017-02-23 2017-02-21 0.390 0 +0
2017-02-22 2017-02-20 0.379 0 +0
2017-02-21 2017-02-17 0.379 0 +0
2017-02-20 2017-02-16 0.396 0 +0
2017-02-17 2017-02-15 0.396 0 +0
2017-02-16 2017-02-14 0.384 0 +0
2017-02-15 2017-02-13 0.384 0 +0
2017-02-14 2017-02-10 0.413 0 +0
2017-02-13 2017-02-09 0.407 0 +0
2017-02-10 2017-02-08 0.407 0 +0
2017-02-09 2017-02-07 0.407 0 +0
2017-02-08 2017-02-06 0.407 0 +0
2017-02-07 2017-02-03 0.384 0 +0
2017-02-06 2017-02-02 0.384 0 +0
2017-02-03 2017-02-01 0.384 0 +0
2017-02-02 2017-01-27 0.379 0 +0
2017-02-01 2017-01-25 0.390 0 +0
2017-01-26 2017-01-24 0.373 0 +0
2017-01-25 2017-01-23 0.402 0 -1,457,944
2017-01-18 2017-01-16 0.379 1,457,944 -8,714 0.24% 552,107
2016-12-22 2016-12-20 0.379 1,466,658 +723,286 0.24% 555,407
2016-09-23 2016-09-21 0.442 743,372 -17,429 0.12% 328,424
2016-09-21 2016-09-19 0.390 760,801 +872 0.13% 296,837
2016-07-21 2016-07-19 0.413 759,929 -8,715 0.13% 313,938
2016-07-18 2016-07-14 0.413 768,644 -17,428 0.13% 317,538
2016-07-05 2016-06-30 0.390 786,072 +43,571 0.13% 306,697
2016-07-04 2016-06-29 0.390 742,501 +17,429 0.12% 289,697
2016-06-27 2016-06-23 0.453 725,072 +45,750 0.12% 328,660
2016-06-20 2016-06-16 0.482 679,322 +69,714 0.17% 327,411
2016-06-16 2016-06-14 0.488 609,608 +17,429 0.15% 297,309
2016-06-14 2016-06-10 0.499 592,179 -1,743 0.15% 295,604
2016-06-06 2016-06-02 0.493 593,922 +17,428 0.15% 293,066
2016-05-27 2016-05-25 0.493 576,494 +17,429 0.14% 284,467
2016-05-24 2016-05-20 0.385 559,065 -15,184 0.14% 215,128
2016-05-23 2016-05-19 0.368 574,249 -211,089 0.15% 211,150
2016-05-10 2016-05-06 0.410 785,338 +23,389 0.15% 322,344
2016-05-06 2016-05-04 0.385 761,949 -58,472 0.14% 293,197
2016-05-05 2016-05-03 0.385 820,421 -72,505 0.15% 315,697
2016-04-29 2016-04-27 0.385 892,926 +35,083 0.17% 343,597
2016-04-26 2016-04-22 0.393 857,843 -1,170 0.16% 337,433
2016-04-25 2016-04-21 0.393 859,013 +1,170 0.16% 337,893
2016-04-18 2016-04-14 0.393 857,843 -116,944 0.16% 337,433
2016-04-11 2016-04-07 0.376 974,787 -63,150 0.18% 366,762
2016-04-08 2016-04-06 0.368 1,037,937 +116,944 0.19% 381,646
2016-01-12 2016-01-08 0.599 920,993 -81,861 0.17% 551,285
2016-01-08 2016-01-06 0.607 1,002,854 -23,389 0.19% 608,861
2016-01-05 2015-12-31 0.616 1,026,243 -23,388 0.19% 631,836
2015-12-30 2015-12-28 0.624 1,049,631 +23,388 0.19% 655,211
2015-12-29 2015-12-24 0.667 1,026,243 -72,505 0.19% 684,489
2015-12-21 2015-12-17 0.616 1,098,748 +35,083 0.20% 676,476
2015-12-04 2015-12-02 0.616 1,063,665 +22,220 0.20% 654,876
2015-12-02 2015-11-30 0.633 1,041,445 +21,050 0.19% 659,007
2015-11-25 2015-11-23 0.650 1,020,395 -25,728 0.19% 663,138
2015-11-23 2015-11-19 0.650 1,046,123 -1,170 0.19% 679,858
2015-11-19 2015-11-17 0.641 1,047,293 +50,286 0.19% 671,663
2015-11-18 2015-11-16 0.684 997,007 +33,914 0.18% 682,040
2015-08-26 2015-08-24 0.667 963,093 -29,236 0.18% 642,369
2015-08-19 2015-08-17 0.804 992,329 -23,389 0.18% 797,637
2015-08-11 2015-08-07 0.855 1,015,718 +23,389 0.19% 868,550
2015-08-10 2015-08-06 0.847 992,329 +23,389 0.18% 840,065
2015-07-10 2015-07-08 0.710 968,940 +11,694 0.18% 687,696
2015-07-08 2015-07-06 0.966 957,246 -70,166 0.18% 924,962
2015-07-06 2015-07-02 1.095 1,027,412 -168,400 0.19% 1,124,544
2015-06-30 2015-06-26 1.060 1,195,812 -50,285 0.22% 1,267,963
2015-06-24 2015-06-22 1.060 1,246,097 +35,083 0.23% 1,321,282
2015-06-17 2015-06-15 1.035 1,211,014 +116,944 0.22% 1,253,015
2015-06-15 2015-06-11 1.112 1,094,070 +218,685 0.20% 1,216,215
2015-06-11 2015-06-09 1.257 875,385 -11,694 0.16% 1,100,369
2015-06-09 2015-06-05 1.385 887,079 -105,250 0.16% 1,228,851
2015-06-03 2015-06-01 1.402 992,329 -116,944 0.18% 1,391,622
2015-06-02 2015-05-29 1.377 1,109,273 +17,542 0.21% 1,527,166
2015-05-29 2015-05-27 1.428 1,091,731 +70,166 0.20% 1,559,028
2015-05-22 2015-05-20 1.257 1,021,565 -10,525 0.19% 1,284,119
2015-05-19 2015-05-15 1.283 1,032,090 +23,389 0.19% 1,323,825
2015-05-12 2015-05-08 1.325 1,008,701 +23,389 0.19% 1,336,952
2015-05-11 2015-05-07 1.300 985,312 -36,253 0.18% 1,280,676
2015-05-06 2015-05-04 1.531 1,021,565 +93,555 0.19% 1,563,655
2015-04-30 2015-04-28 1.351 928,010 -58,472 0.17% 1,253,810
2015-04-15 2015-04-13 1.291 986,482 -327,443 0.18% 1,273,761
2015-04-14 2015-04-10 1.086 1,313,925 +233,888 0.24% 1,426,908
2015-03-27 2015-03-25 0.915 1,080,037 +23,389 0.20% 988,199
2015-02-26 2015-02-24 1.000 1,056,648 +11,694 0.20% 1,057,153
2015-02-23 2015-02-16 1.009 1,044,954 -46,777 0.19% 1,054,389
2015-02-10 2015-02-06 1.026 1,091,731 +23,389 0.20% 1,120,260
2015-02-09 2015-02-05 1.026 1,068,342 -23,389 0.20% 1,096,260
2015-02-02 2015-01-29 1.052 1,091,731 +11,694 0.20% 1,148,266
2015-01-30 2015-01-28 1.103 1,080,037 +35,083 0.20% 1,191,380
2015-01-29 2015-01-27 1.248 1,044,954 -187,110 0.19% 1,304,583
2015-01-28 2015-01-26 0.992 1,232,064 -23,389 0.23% 1,222,118
2015-01-27 2015-01-23 0.992 1,255,453 -58,472 0.23% 1,245,318
2015-01-26 2015-01-22 0.983 1,313,925 -21,050 0.24% 1,292,082
2015-01-23 2015-01-21 0.992 1,334,975 +46,778 0.25% 1,324,198
2015-01-22 2015-01-20 1.035 1,288,197 +46,777 0.24% 1,332,875
2015-01-19 2015-01-15 1.154 1,241,420 -23,389 0.23% 1,433,093
2015-01-13 2015-01-09 1.137 1,264,809 +35,084 0.23% 1,438,462
2015-01-06 2015-01-02 1.172 1,229,725 -11,695 0.23% 1,440,623
2014-12-22 2014-12-18 1.197 1,241,420 +11,695 0.23% 1,486,170
2014-12-17 2014-12-15 1.206 1,229,725 -46,778 0.23% 1,482,685
2014-12-12 2014-12-10 1.266 1,276,503 -61,980 0.24% 1,615,494
2014-12-11 2014-12-09 1.197 1,338,483 +116,944 0.25% 1,602,370
2014-12-03 2014-12-01 1.445 1,221,539 -23,389 0.23% 1,765,289
2014-11-21 2014-11-19 1.471 1,244,928 -46,778 0.23% 1,831,026
2014-11-18 2014-11-14 1.488 1,291,706 -37,422 0.24% 1,921,918
2014-11-12 2014-11-10 1.496 1,329,128 -23,389 0.25% 1,988,963
2014-11-03 2014-10-30 1.505 1,352,517 +11,695 0.25% 2,035,529
2014-10-23 2014-10-21 1.488 1,340,822 +11,694 0.25% 1,994,997
2014-10-22 2014-10-20 1.496 1,329,128 +166,061 0.25% 1,988,963
2014-10-17 2014-10-15 1.522 1,163,067 +12,864 0.22% 1,770,299
2014-10-14 2014-10-10 1.582 1,150,203 -11,695 0.21% 1,819,567
2014-10-09 2014-10-07 1.539 1,161,898 +11,695 0.22% 1,788,390
2014-10-07 2014-10-03 1.505 1,150,203 -17,542 0.21% 1,731,048
2014-09-26 2014-09-24 1.608 1,167,745 +58,472 0.22% 1,877,274
2014-09-22 2014-09-18 1.591 1,109,273 -11,694 0.21% 1,764,303
2014-09-19 2014-09-17 1.650 1,120,967 -18,711 0.21% 1,850,001
2014-09-15 2014-09-11 1.796 1,139,678 +11,694 0.21% 2,046,554
2014-09-11 2014-09-08 1.762 1,127,984 -39,761 0.21% 1,986,973
2014-09-08 2014-09-04 1.762 1,167,745 +39,761 0.22% 2,057,013
2014-09-05 2014-09-03 1.787 1,127,984 -56,133 0.21% 2,015,910
2014-09-04 2014-09-02 1.736 1,184,117 +35,083 0.22% 2,055,476
2014-09-03 2014-09-01 1.770 1,149,034 -39,761 0.21% 2,033,879
2014-09-01 2014-08-28 1.770 1,188,795 +2,339 0.22% 2,104,259
2014-08-28 2014-08-26 1.804 1,186,456 -51,455 0.22% 2,140,701
2014-08-27 2014-08-25 1.736 1,237,911 -9,356 0.23% 2,148,856
2014-08-26 2014-08-22 1.821 1,247,267 -81,861 0.23% 2,271,752
2014-08-25 2014-08-21 1.514 1,329,128 +11,695 0.25% 2,011,694
2014-08-22 2014-08-20 1.496 1,317,433 +23,388 0.24% 1,971,462
2014-08-21 2014-08-19 1.462 1,294,045 +23,389 0.24% 1,892,201
2014-08-19 2014-08-15 1.445 1,270,656 +35,084 0.24% 1,836,270
2014-08-18 2014-08-14 1.462 1,235,572 +46,777 0.23% 1,806,700
2014-08-13 2014-08-11 1.454 1,188,795 -23,389 0.22% 1,728,135
2014-08-12 2014-08-08 1.471 1,212,184 -23,388 0.22% 1,782,866
2014-08-11 2014-08-07 1.462 1,235,572 +11,694 0.23% 1,806,700
2014-08-08 2014-08-06 1.471 1,223,878 +11,694 0.23% 1,800,066
2014-08-07 2014-08-05 1.479 1,212,184 -23,388 0.22% 1,793,232
2014-08-06 2014-08-04 1.479 1,235,572 +16,372 0.23% 1,827,831
2014-07-22 2014-07-18 1.462 1,219,200 -85,369 0.23% 1,782,760
2014-07-17 2014-07-15 1.505 1,304,569 +23,388 0.24% 1,963,367
2014-07-14 2014-07-10 1.505 1,281,181 -56,133 0.24% 1,928,168
2014-07-11 2014-07-09 1.488 1,337,314 +23,389 0.25% 1,989,777
2014-07-10 2014-07-08 1.531 1,313,925 +11,694 0.24% 2,011,154
2014-07-09 2014-07-07 1.539 1,302,231 -33,913 0.24% 2,004,391
2014-07-08 2014-07-04 1.582 1,336,144 -11,695 0.25% 2,113,717
2014-07-07 2014-07-03 1.582 1,347,839 +140,333 0.25% 2,132,218
2014-06-30 2014-06-26 1.479 1,207,506 +11,694 0.22% 1,786,312
2014-06-27 2014-06-25 1.437 1,195,812 +11,695 0.22% 1,717,885
2014-06-26 2014-06-24 1.488 1,184,117 -52,625 0.22% 1,761,837
2014-06-16 2014-06-12 1.591 1,236,742 -3,508 0.23% 1,967,043
2014-06-12 2014-06-10 1.565 1,240,250 +105,249 0.23% 1,940,806
2014-06-05 2014-06-03 1.591 1,135,001 -23,388 0.21% 1,805,224
2014-06-03 2014-05-29 1.591 1,158,389 -23,389 0.21% 1,842,422
2014-05-28 2014-05-26 1.608 1,181,778 +23,389 0.22% 1,899,834
2014-05-22 2014-05-20 1.625 1,158,389 -65,489 0.21% 1,882,044
2014-05-15 2014-05-13 1.573 1,223,878 +11,694 0.23% 1,925,652
2014-05-14 2014-05-12 1.565 1,212,184 +18,711 0.22% 1,896,887
2014-05-13 2014-05-09 1.608 1,193,473 -11,694 0.22% 1,918,635
2014-05-12 2014-05-08 1.676 1,205,167 +35,083 0.22% 2,019,878
2014-05-09 2014-05-07 1.727 1,170,084 -35,083 0.22% 2,021,111
2014-05-08 2014-05-05 1.779 1,205,167 +42,100 0.22% 2,143,544
2014-05-07 2014-05-02 1.787 1,163,067 +11,694 0.22% 2,078,609
2014-05-05 2014-04-30 1.787 1,151,373 -11,694 0.21% 2,057,710
2014-05-02 2014-04-29 1.796 1,163,067 -228,041 0.22% 2,088,555
2014-04-30 2014-04-28 1.813 1,391,108 -17,542 0.26% 2,521,846
2014-04-29 2014-04-25 1.950 1,408,650 -11,694 0.26% 2,746,375
2014-04-24 2014-04-22 1.958 1,420,344 +17,542 0.26% 2,781,319
2014-04-23 2014-04-17 2.001 1,402,802 -11,695 0.26% 2,806,946
2014-04-22 2014-04-16 1.975 1,414,497 +11,695 0.26% 2,794,061
2014-04-16 2014-04-14 1.967 1,402,802 +11,694 0.26% 2,758,964
2014-04-14 2014-04-10 2.052 1,391,108 -11,694 0.26% 2,854,920
2014-04-11 2014-04-09 2.104 1,402,802 -5,848 0.26% 2,950,892
2014-04-10 2014-04-08 2.052 1,408,650 +11,695 0.26% 2,890,921
2014-04-09 2014-04-07 2.138 1,396,955 +11,694 0.26% 2,986,374
2014-04-04 2014-04-02 2.181 1,385,261 -81,861 0.26% 3,020,603
2014-04-03 2014-04-01 1.898 1,467,122 +17,542 0.27% 2,785,102
2014-04-02 2014-03-31 1.736 1,449,580 +29,236 0.27% 2,516,286
2014-04-01 2014-03-28 1.830 1,420,344 -23,389 0.26% 2,599,137
2014-03-31 2014-03-27 1.719 1,443,733 +29,236 0.27% 2,481,446
2014-03-27 2014-03-25 1.967 1,414,497 +40,931 0.26% 2,781,965
2014-03-26 2014-03-24 2.001 1,373,566 -64,320 0.25% 2,748,446
2014-03-25 2014-03-21 2.035 1,437,886 +17,542 0.27% 2,926,330
2014-03-24 2014-03-20 2.104 1,420,344 -87,708 0.26% 2,987,793
2014-03-21 2014-03-19 2.129 1,508,052 +23,389 0.28% 3,210,979
2014-03-19 2014-03-17 2.129 1,484,663 -52,625 0.28% 3,161,179
2014-03-18 2014-03-14 2.266 1,537,288 -73,675 0.28% 3,483,557
2014-03-17 2014-03-13 2.352 1,610,963 -64,319 0.30% 3,788,263
2014-03-14 2014-03-12 2.394 1,675,282 +46,777 0.31% 4,011,140
2014-03-13 2014-03-11 2.437 1,628,505 +56,134 0.30% 3,968,769
2014-03-12 2014-03-10 2.437 1,572,371 -40,931 0.29% 3,831,967
2014-03-11 2014-03-07 2.523 1,613,302 +14,033 0.30% 4,069,673
2014-03-10 2014-03-06 2.394 1,599,269 +38,592 0.30% 3,829,141
2014-03-06 2014-03-04 2.480 1,560,677 -537,943 0.29% 3,870,195
2014-03-05 2014-03-03 2.523 2,098,620 +52,625 0.39% 5,293,923
2014-03-04 2014-02-28 2.565 2,045,995 -17,541 0.38% 5,248,650
2014-03-03 2014-02-27 2.523 2,063,536 -18,711 0.38% 5,205,421
2014-02-28 2014-02-26 2.523 2,082,247 +40,930 0.39% 5,252,621
2014-02-27 2014-02-25 2.437 2,041,317 -104,080 0.38% 4,974,817
2014-02-26 2014-02-24 2.394 2,145,397 -12,864 0.40% 5,136,739
2014-02-25 2014-02-21 2.480 2,158,261 +14,033 0.40% 5,352,095
2014-02-24 2014-02-20 2.437 2,144,228 +67,828 0.40% 5,225,618
2014-02-20 2014-02-18 2.565 2,076,400 +11,694 0.38% 5,326,649
2014-02-19 2014-02-17 2.523 2,064,706 +11,695 0.38% 5,208,373
2014-02-18 2014-02-14 2.608 2,053,011 +11,694 0.38% 5,354,426
2014-02-17 2014-02-13 2.565 2,041,317 -51,455 0.38% 5,236,650
2014-02-14 2014-02-12 2.608 2,092,772 +59,641 0.39% 5,458,126
2014-02-13 2014-02-11 2.651 2,033,131 -17,542 0.38% 5,389,505
2014-02-12 2014-02-10 2.651 2,050,673 -35,083 0.38% 5,436,006
2014-02-11 2014-02-07 2.523 2,085,756 -46,777 0.39% 5,261,473
2014-02-10 2014-02-06 2.523 2,132,533 +17,541 0.40% 5,379,471
2014-02-07 2014-02-05 2.480 2,114,992 -17,541 0.39% 5,244,795
2014-02-05 2014-01-30 2.608 2,132,533 +11,694 0.40% 5,561,826
2014-02-04 2014-01-28 2.608 2,120,839 -23,389 0.39% 5,531,327
2014-01-29 2014-01-27 2.565 2,144,228 +52,625 0.40% 5,500,650
2014-01-28 2014-01-24 2.651 2,091,603 -11,694 0.39% 5,544,505
2014-01-27 2014-01-23 2.694 2,103,297 +58,472 0.39% 5,665,431
2014-01-24 2014-01-22 2.779 2,044,825 +46,777 0.38% 5,682,786
2014-01-23 2014-01-21 2.950 1,998,048 -43,269 0.37% 5,894,498
2014-01-22 2014-01-20 2.907 2,041,317 -64,319 0.38% 5,934,870
2014-01-21 2014-01-17 2.779 2,105,636 -5,848 0.39% 5,851,787
2014-01-20 2014-01-16 2.694 2,111,484 -76,013 0.39% 5,687,484
2014-01-17 2014-01-15 2.822 2,187,497 +17,541 0.41% 6,172,815
2014-01-15 2014-01-13 2.779 2,169,956 -9,355 0.40% 6,030,539
2014-01-14 2014-01-10 2.822 2,179,311 +9,355 0.40% 6,149,715
2014-01-13 2014-01-09 2.865 2,169,956 +105,250 0.40% 6,216,094
2014-01-10 2014-01-08 2.950 2,064,706 +58,472 0.38% 6,091,148
2014-01-08 2014-01-06 2.907 2,006,234 +81,861 0.37% 5,832,870
2014-01-07 2014-01-03 2.822 1,924,373 +23,389 0.36% 5,430,315
2014-01-06 2014-01-02 2.865 1,900,984 -36,253 0.35% 5,445,592
2014-01-03 2013-12-31 2.907 1,937,237 +88,878 0.36% 5,632,270
2014-01-02 2013-12-27 2.779 1,848,359 -23,389 0.34% 5,136,786
2013-12-30 2013-12-24 2.694 1,871,748 -11,695 0.35% 5,041,732
2013-12-27 2013-12-20 2.523 1,883,443 -149,688 0.35% 4,751,124
2013-12-23 2013-12-19 2.523 2,033,131 +58,472 0.38% 5,128,723
2013-12-20 2013-12-18 2.651 1,974,659 -52,625 0.37% 5,234,505
2013-12-19 2013-12-17 2.651 2,027,284 -81,861 0.38% 5,374,006
2013-12-17 2013-12-13 2.779 2,109,145 +11,695 0.39% 5,861,539
2013-12-16 2013-12-12 2.822 2,097,450 -46,778 0.39% 5,918,714
2013-12-13 2013-12-11 2.694 2,144,228 -49,116 0.40% 5,775,683
2013-12-12 2013-12-10 2.822 2,193,344 +65,488 0.41% 6,189,314
2013-12-11 2013-12-09 2.865 2,127,856 +134,486 0.39% 6,095,493
2013-12-10 2013-12-06 2.907 1,993,370 +206,991 0.37% 5,795,470
2013-12-09 2013-12-05 2.950 1,786,379 -35,083 0.33% 5,270,047
2013-12-06 2013-12-04 2.822 1,821,462 +171,908 0.34% 5,139,914
2013-12-05 2013-12-03 2.907 1,649,554 +268,971 0.31% 4,795,869
2013-12-04 2013-12-02 2.779 1,380,583 +64,319 0.26% 3,836,787
2013-12-03 2013-11-29 2.480 1,316,264 -11,694 0.24% 3,264,095
2013-11-29 2013-11-27 2.565 1,327,958 +42,100 0.25% 3,406,649
2013-11-28 2013-11-26 2.565 1,285,858 -21,050 0.24% 3,298,649
2013-11-27 2013-11-25 2.608 1,306,908 -5,848 0.24% 3,408,527
2013-11-26 2013-11-22 2.565 1,312,756 +21,050 0.24% 3,367,651
2013-11-25 2013-11-21 2.523 1,291,706 -37,422 0.24% 3,258,423
2013-11-22 2013-11-20 2.309 1,329,128 -52,625 0.25% 3,068,686
2013-11-20 2013-11-18 2.437 1,381,753 +11,695 0.26% 3,367,419
2013-11-19 2013-11-15 2.480 1,370,058 +17,541 0.25% 3,397,495
2013-11-18 2013-11-14 2.523 1,352,517 -5,847 0.25% 3,411,824
2013-11-15 2013-11-13 2.437 1,358,364 -81,861 0.25% 3,310,418
2013-11-14 2013-11-12 2.651 1,440,225 -35,083 0.27% 3,817,806
2013-11-13 2013-11-11 2.651 1,475,308 +87,708 0.27% 3,910,805
2013-11-12 2013-11-08 2.736 1,387,600 +70,167 0.26% 3,796,961
2013-11-11 2013-11-07 2.736 1,317,433 +1,169 0.24% 3,604,959
2013-11-08 2013-11-06 2.736 1,316,264 +16,372 0.24% 3,601,760
2013-11-07 2013-11-05 2.736 1,299,892 +16,372 0.24% 3,556,961
2013-11-06 2013-11-04 2.822 1,283,520 -3,508 0.24% 3,621,916
2013-11-05 2013-11-01 2.950 1,287,028 -28,066 0.24% 3,796,898
2013-11-04 2013-10-31 3.036 1,315,094 -140,333 0.24% 3,992,151
2013-11-01 2013-10-30 2.822 1,455,427 +132,146 0.27% 4,107,014
2013-10-31 2013-10-29 2.907 1,323,281 -43,269 0.25% 3,847,271
2013-10-30 2013-10-28 2.822 1,366,550 -3,508 0.25% 3,856,215
2013-10-29 2013-10-25 2.865 1,370,058 +169,569 0.25% 3,924,692
2013-10-28 2013-10-24 3.164 1,200,489 -11,695 0.22% 3,798,234
2013-10-25 2013-10-23 3.121 1,212,184 -84,199 0.22% 3,783,409
2013-10-24 2013-10-22 2.651 1,296,383 -17,542 0.24% 3,436,504
2013-10-23 2013-10-21 2.779 1,313,925 -78,353 0.24% 3,651,537
2013-10-22 2013-10-18 2.223 1,392,278 -471,284 0.26% 3,095,431
2013-10-21 2013-10-17 1.898 1,863,562 +64,319 0.35% 3,537,681
2013-10-18 2013-10-16 1.736 1,799,243 -93,555 0.33% 3,123,257
2013-10-17 2013-10-15 1.779 1,892,798 +52,625 0.35% 3,366,584
2013-10-16 2013-10-11 1.719 1,840,173 -23,389 0.34% 3,162,835
2013-10-15 2013-10-10 1.710 1,863,562 +58,472 0.35% 3,187,100
2013-10-11 2013-10-09 1.719 1,805,090 +105,250 0.33% 3,102,535
2013-10-10 2013-10-08 1.770 1,699,840 -64,320 0.31% 3,008,848
2013-10-08 2013-10-04 1.608 1,764,160 -40,930 0.33% 2,836,075
2013-10-07 2013-10-03 1.514 1,805,090 +35,083 0.33% 2,732,083
2013-10-04 2013-10-02 1.548 1,770,007 -11,694 0.33% 2,739,526
2013-10-03 2013-09-30 1.625 1,781,701 -3,509 0.33% 2,894,745
2013-09-26 2013-09-24 1.556 1,785,210 +29,236 0.33% 2,778,322
2013-09-24 2013-09-19 1.702 1,755,974 -23,388 0.33% 2,988,085
2013-09-23 2013-09-18 1.693 1,779,362 -57,888 0.33% 3,012,668
2013-09-19 2013-09-17 1.633 1,837,250 +58,472 0.34% 3,000,706
2013-09-18 2013-09-16 1.625 1,778,778 +23,389 0.33% 2,889,996
2013-09-17 2013-09-13 1.608 1,755,389 -23,389 0.33% 2,821,974
2013-09-16 2013-09-12 1.642 1,778,778 -35,083 0.33% 2,920,417
2013-09-13 2013-09-11 1.693 1,813,861 -40,930 0.34% 3,071,079
2013-09-11 2013-09-09 1.548 1,854,791 +5,847 0.34% 2,870,750
2013-09-09 2013-09-05 1.411 1,848,944 +23,389 0.34% 2,608,732
2013-08-26 2013-08-22 1.454 1,825,555 +104,080 0.34% 2,653,785
2013-08-23 2013-08-21 1.445 1,721,475 +58,472 0.32% 2,487,764
2013-08-22 2013-08-20 1.454 1,663,003 +35,083 0.31% 2,417,485
2013-08-16 2013-08-13 1.531 1,627,920 -35,083 0.30% 2,491,770
2013-08-15 2013-08-12 1.531 1,663,003 -9,356 0.31% 2,545,469
2013-08-13 2013-08-09 1.522 1,672,359 -11,694 0.31% 2,545,490
2013-08-12 2013-08-08 1.522 1,684,053 +23,389 0.31% 2,563,289
2013-08-09 2013-08-07 1.496 1,660,664 -30,406 0.31% 2,485,087
2013-08-08 2013-08-06 1.514 1,691,070 -16,372 0.31% 2,559,509
2013-08-07 2013-08-05 1.531 1,707,442 -32,744 0.32% 2,613,490
2013-07-31 2013-07-29 1.462 1,740,186 -11,695 0.32% 2,544,565
2013-07-30 2013-07-26 1.505 1,751,881 +46,778 0.32% 2,636,569
2013-07-29 2013-07-25 1.548 1,705,103 -11,694 0.32% 2,639,071
2013-07-26 2013-07-24 1.462 1,716,797 +23,389 0.32% 2,510,365
2013-07-25 2013-07-23 1.462 1,693,408 -4,678 0.31% 2,476,165
2013-07-24 2013-07-22 1.411 1,698,086 -18,711 0.31% 2,395,882
2013-07-19 2013-07-17 1.454 1,716,797 +23,389 0.32% 2,495,685
2013-07-17 2013-07-15 1.479 1,693,408 -2,339 0.31% 2,505,126
2013-07-15 2013-07-11 1.437 1,695,747 +23,388 0.31% 2,436,083
2013-07-11 2013-07-09 1.454 1,672,359 -35,083 0.31% 2,431,086
2013-07-10 2013-07-08 1.471 1,707,442 +11,695 0.32% 2,511,286
2013-07-09 2013-07-05 1.471 1,695,747 +11,694 0.31% 2,494,085
2013-07-02 2013-06-27 1.454 1,684,053 -46,778 0.31% 2,448,085
2013-06-28 2013-06-26 1.428 1,730,831 +58,472 0.32% 2,471,684
2013-06-27 2013-06-25 1.368 1,672,359 +15,203 0.31% 2,288,081
2013-06-26 2013-06-24 1.385 1,657,156 +11,695 0.31% 2,295,621
2013-06-24 2013-06-20 1.522 1,645,461 +5,847 0.30% 2,504,548
2013-06-21 2013-06-19 1.565 1,639,614 -11,695 0.30% 2,565,751
2013-06-19 2013-06-17 1.522 1,651,309 +39,761 0.31% 2,513,450
2013-06-18 2013-06-14 1.531 1,611,548 +23,389 0.30% 2,466,710
2013-06-17 2013-06-13 1.573 1,588,159 +35,083 0.29% 2,498,812
2013-06-14 2013-06-11 1.676 1,553,076 +11,695 0.29% 2,602,979
2013-06-13 2013-06-10 1.753 1,541,381 +111,097 0.29% 2,702,002
2013-06-11 2013-06-07 1.787 1,430,284 -93,556 0.26% 2,556,174
2013-06-07 2013-06-05 1.762 1,523,840 +115,775 0.28% 2,684,284
2013-06-06 2013-06-04 1.898 1,408,065 -52,625 0.26% 2,672,991
2013-06-05 2013-06-03 1.744 1,460,690 -7,016 0.27% 2,548,062
2013-06-04 2013-05-31 1.642 1,467,706 -5,848 0.27% 2,409,695
2013-05-31 2013-05-29 1.565 1,473,554 -81,860 0.27% 2,305,892
2013-05-30 2013-05-28 1.531 1,555,414 -11,695 0.29% 2,380,789
2013-05-22 2013-05-20 1.411 1,567,109 +35,083 0.29% 2,211,083
2013-05-20 2013-05-15 1.462 1,532,026 -23,388 0.28% 2,240,186
2013-05-15 2013-05-13 1.334 1,555,414 -35,084 0.29% 2,074,877
2013-05-14 2013-05-10 1.300 1,590,498 +46,778 0.29% 2,067,276
2013-05-13 2013-05-09 1.325 1,543,720 -14,033 0.29% 2,046,077
2013-05-06 2013-05-02 1.360 1,557,753 +11,694 0.29% 2,117,959
2013-05-03 2013-04-30 1.394 1,546,059 -23,389 0.29% 2,154,942
2013-05-02 2013-04-29 1.437 1,569,448 -44,439 0.29% 2,254,644
2013-04-30 2013-04-26 1.317 1,613,887 +35,084 0.30% 2,125,278
2013-04-29 2013-04-25 1.308 1,578,803 +11,694 0.29% 2,065,576
2013-04-11 2013-04-09 1.240 1,567,109 +35,083 0.29% 1,943,073
2013-04-10 2013-04-08 1.223 1,532,026 +35,084 0.28% 1,873,372
2013-04-09 2013-04-05 1.163 1,496,942 -23,389 0.28% 1,740,867
2013-03-21 2013-03-19 1.343 1,520,331 +11,694 0.28% 2,041,078
2013-03-15 2013-03-13 1.325 1,508,637 -23,389 0.28% 1,999,578
2013-03-14 2013-03-12 1.360 1,532,026 +24,559 0.28% 2,082,980
2013-03-13 2013-03-11 1.454 1,507,467 +10,525 0.28% 2,191,384
2013-03-11 2013-03-07 1.496 1,496,942 -44,439 0.28% 2,240,087
2013-03-08 2013-03-06 1.556 1,541,381 +58,472 0.29% 2,398,851
2013-03-07 2013-03-05 1.556 1,482,909 +11,694 0.27% 2,307,851
2013-03-06 2013-03-04 1.591 1,471,215 -46,777 0.27% 2,339,973
2013-03-05 2013-03-01 1.531 1,517,992 -60,811 0.28% 2,323,509
2013-03-04 2013-02-28 1.385 1,578,803 +23,389 0.29% 2,187,081
2013-03-01 2013-02-27 1.377 1,555,414 -23,389 0.29% 2,141,380
2013-02-28 2013-02-26 1.402 1,578,803 +35,083 0.29% 2,214,082
2013-02-27 2013-02-25 1.419 1,543,720 +46,778 0.29% 2,191,283
2013-02-25 2013-02-21 1.317 1,496,942 +230,379 0.28% 1,971,276
2013-02-22 2013-02-20 1.325 1,266,563 +205,822 0.23% 1,678,728
2013-02-21 2013-02-19 1.419 1,060,741 +35,083 0.20% 1,505,703
2013-02-20 2013-02-18 1.471 1,025,658 +11,695 0.19% 1,508,526
2013-02-19 2013-02-15 1.573 1,013,963 +74,844 0.19% 1,595,371
2013-02-18 2013-02-14 1.591 939,119 +122,791 0.17% 1,493,673
2013-02-15 2013-02-08 1.531 816,328 -25,728 0.15% 1,249,509
2013-02-14 2013-02-07 1.479 842,056 +11,695 0.16% 1,245,687
2013-02-08 2013-02-06 1.573 830,361 -7,017 0.15% 1,306,492
2013-02-07 2013-02-05 1.608 837,378 -23,389 0.16% 1,346,174
2013-02-06 2013-02-04 1.616 860,767 +81,861 0.16% 1,391,135
2013-02-05 2013-02-01 1.591 778,906 +46,778 0.14% 1,238,853
2013-02-04 2013-01-31 1.556 732,128 +32,744 0.16% 1,139,411
2013-01-28 2013-01-24 1.804 699,384 -11,694 0.16% 1,261,886
2013-01-22 2013-01-18 1.796 711,078 -29,236 0.16% 1,276,904
2013-01-17 2013-01-15 1.625 740,314 +11,694 0.16% 1,202,794
2013-01-15 2013-01-11 1.437 728,620 +23,389 0.16% 1,046,724
2013-01-14 2013-01-10 1.462 705,231 +5,847 0.16% 1,031,215
2013-01-11 2013-01-09 1.360 699,384 +16,372 0.16% 950,900
2012-12-20 2012-12-18 1.317 683,012 -11,694 0.15% 899,437
2012-10-19 2012-10-17 1.479 694,706 -11,695 0.15% 1,027,706
2012-10-16 2012-10-12 1.471 706,401 +7,017 0.16% 1,038,967
2012-10-12 2012-10-10 1.402 699,384 -11,694 0.16% 980,802
2012-10-10 2012-10-08 1.368 711,078 -11,695 0.16% 972,879
2012-09-28 2012-09-26 1.462 722,773 +11,695 0.16% 1,056,866
2012-09-27 2012-09-25 1.522 711,078 -1,170 0.16% 1,082,328
2012-09-25 2012-09-21 1.573 712,248 +23,389 0.16% 1,120,652
2012-09-21 2012-09-19 1.616 688,859 -23,389 0.15% 1,113,305
2012-09-19 2012-09-17 1.693 712,248 +11,695 0.16% 1,205,919
2012-09-18 2012-09-14 1.642 700,553 +11,694 0.16% 1,150,175
2012-09-17 2012-09-13 1.650 688,859 -40,930 0.15% 1,136,867
2012-09-05 2012-09-03 1.428 729,789 +11,694 0.16% 1,042,163
2012-09-04 2012-08-31 1.437 718,095 +23,389 0.16% 1,031,604
2012-08-09 2012-08-07 1.394 694,706 +5,847 0.15% 968,301
2012-07-27 2012-07-25 1.437 688,859 -5,847 0.15% 989,604
2012-07-25 2012-07-23 1.454 694,706 +5,847 0.15% 1,009,885
2012-07-23 2012-07-19 1.454 688,859 -11,694 0.15% 1,001,385
2012-07-20 2012-07-18 1.360 700,553 -38,592 0.16% 952,489
2012-07-19 2012-07-17 0.975 739,145 +14,033 0.16% 720,537
2012-06-21 2012-06-19 0.855 725,112 -35,083 0.16% 620,050
2012-05-28 2012-05-24 0.821 760,195 +58,472 0.17% 624,048
2012-05-22 2012-05-18 0.864 701,723 +52,625 0.16% 606,051
2012-05-16 2012-05-14 0.889 649,098 +66,658 0.14% 577,252
2012-03-20 2012-03-16 0.906 582,440 +2,339 0.13% 527,933
2012-03-16 2012-03-14 0.906 580,101 +1,169 0.13% 525,813
2012-03-09 2012-03-07 0.915 578,932 +11,695 0.13% 529,704
2012-03-05 2012-03-01 0.949 567,237 +35,083 0.13% 538,405
2012-02-10 2012-02-08 0.872 532,154 +35,083 0.12% 464,151
2012-01-05 2012-01-03 0.983 497,071 +11,695 0.11% 488,808
2011-12-14 2011-12-12 0.932 485,376 +23,388 0.11% 452,404
2011-12-13 2011-12-09 0.932 461,988 -584 0.10% 430,605
2011-11-22 2011-11-18 0.752 462,572 +7,016 0.10% 348,084
2011-11-21 2011-11-17 0.752 455,556 +4,678 0.10% 342,804
2011-08-10 2011-08-08 1.172 450,878 -11,694 0.10% 528,204
2011-07-12 2011-07-08 1.240 462,572 -11,695 0.10% 573,547
2011-05-25 2011-05-23 1.248 474,267 +11,695 0.11% 592,103
2011-05-23 2011-05-19 1.257 462,572 -8,186 0.10% 581,458
2011-05-19 2011-05-17 1.231 470,758 +11,694 0.10% 579,672
2011-04-18 2011-04-14 1.291 459,064 +9,356 0.10% 592,751
2011-01-27 2011-01-25 1.308 449,708 -11,695 0.10% 588,361
2011-01-20 2011-01-18 1.317 461,403 -2,339 0.10% 607,607
2011-01-12 2011-01-10 1.325 463,742 -27,014 0.10% 614,653
2010-11-11 2010-11-09 1.402 490,756 -74,844 0.11% 688,226
2010-11-09 2010-11-05 1.274 565,600 +74,844 0.13% 720,639
2010-07-05 2010-06-30 1.539 490,756 -99,402 0.11% 755,370
2010-07-02 2010-06-29 1.514 590,158 -105,250 0.13% 893,230
2010-06-30 2010-06-28 1.496 695,408 -93,555 0.15% 1,040,638
2010-06-29 2010-06-25 1.385 788,963 -18,711 0.18% 1,092,933
2010-06-21 2010-06-17 1.154 807,674 -46,778 0.18% 932,377
2010-05-26 2010-05-24 1.112 854,452 -5,847 0.19% 949,845
2010-05-11 2010-05-07 1.266 860,299 -18,711 0.19% 1,088,762
2010-04-27 2010-04-23 1.274 879,010 +18,711 0.20% 1,119,958
2010-04-12 2010-04-08 1.428 860,299 -93,555 0.19% 1,228,536
2010-04-09 2010-04-07 1.360 953,854 -46,778 0.21% 1,296,883
2010-04-08 2010-04-01 1.308 1,000,632 -70,166 0.22% 1,309,145
2010-03-31 2010-03-29 1.308 1,070,798 -11,695 0.24% 1,400,944
2010-03-30 2010-03-26 1.248 1,082,493 -11,694 0.24% 1,351,449
2010-03-29 2010-03-25 1.274 1,094,187 -11,695 0.24% 1,394,118
2010-03-26 2010-03-24 1.317 1,105,882 +35,084 0.25% 1,456,302
2010-03-10 2010-03-08 1.180 1,070,798 +23,389 0.24% 1,263,597
2010-02-05 2010-02-03 1.146 1,047,409 -14,034 0.23% 1,200,170
2010-01-28 2010-01-26 1.137 1,061,443 -4,678 0.24% 1,207,175
2010-01-08 2010-01-06 1.172 1,066,121 +7,017 0.24% 1,248,961
2010-01-04 2009-12-29 1.137 1,059,104 +163,722 0.24% 1,204,515
2009-12-23 2009-12-21 1.146 895,382 +140,333 0.20% 1,025,971
2009-12-14 2009-12-10 1.300 755,049 -2,339 0.17% 981,388
2009-12-11 2009-12-09 1.411 757,388 -143,841 0.17% 1,068,622
2009-12-10 2009-12-08 1.274 901,229 -3,509 0.20% 1,148,268
2009-12-09 2009-12-07 1.197 904,738 -19,880 0.20% 1,083,110
2009-12-03 2009-12-01 1.197 924,618 +19,880 0.21% 1,106,910
2009-11-30 2009-11-26 1.360 904,738 -2,339 0.20% 1,230,104
2009-11-19 2009-11-17 1.154 907,077 +81,861 0.20% 1,047,128
2009-11-06 2009-11-04 1.095 825,216 -11,694 0.18% 903,232
2009-11-02 2009-10-29 1.060 836,910 +11,694 0.19% 887,406
2009-10-16 2009-10-14 1.026 825,216 -2,339 0.18% 846,780
2009-10-13 2009-10-09 1.026 827,555 -11,694 0.18% 849,180
2009-07-23 2009-07-21 1.351 839,249 -17,542 0.19% 1,133,887
2009-07-21 2009-07-17 1.411 856,791 -44,438 0.19% 1,208,873
2009-07-13 2009-07-09 1.368 901,229 -585 0.20% 1,233,039
2009-07-10 2009-07-08 1.283 901,814 -7,017 0.20% 1,156,725
2009-06-30 2009-06-26 1.479 908,831 -58,472 0.20% 1,344,470
2009-06-19 2009-06-17 1.608 967,303 +58,472 0.21% 1,555,042
2009-06-09 2009-06-05 1.642 908,831 +46,778 0.20% 1,492,128
2009-05-14 2009-05-12 1.180 862,053 -23,389 0.19% 1,017,267
2009-05-11 2009-05-07 1.351 885,442 +76,014 0.20% 1,196,297
2009-05-08 2009-05-06 1.300 809,428 -11,695 0.18% 1,052,068
2009-04-23 2009-04-21 1.206 821,123 +23,389 0.18% 990,032
2009-04-20 2009-04-16 1.625 797,734 -101,741 0.18% 1,296,085
2009-04-17 2009-04-15 1.753 899,475 +1,169 0.20% 1,576,757
2009-04-15 2009-04-09 1.582 898,306 -28,066 0.20% 1,421,078
2009-04-14 2009-04-08 1.120 926,372 -15,203 0.21% 1,037,716
2009-04-01 2009-03-30 0.616 941,575 -35,083 0.21% 579,708
2009-03-26 2009-03-24 0.505 976,658 -23,389 0.22% 492,738
2009-03-23 2009-03-19 0.470 1,000,047 -93,555 0.22% 470,332
2009-02-27 2009-02-25 0.479 1,093,602 -7,017 0.24% 523,684
2009-02-25 2009-02-23 0.453 1,100,619 -10,525 0.24% 498,809
2009-02-24 2009-02-20 0.419 1,111,144 +1,754 0.25% 465,573
2009-02-17 2009-02-13 0.376 1,109,390 +27,014 0.25% 417,406
2009-01-16 2009-01-14 0.479 1,082,376 -5,847 0.24% 518,308
2009-01-13 2009-01-09 0.453 1,088,223 -106,419 0.24% 493,192
2009-01-12 2009-01-08 0.470 1,194,642 -7,017 0.27% 561,852
2008-12-30 2008-12-24 0.428 1,201,659 -3,508 0.27% 513,775
2008-12-29 2008-12-22 0.453 1,205,167 -52,625 0.27% 546,191
2008-12-23 2008-12-19 0.522 1,257,792 -203,483 0.28% 656,086
2008-12-22 2008-12-18 0.479 1,461,275 -11,694 0.32% 699,748
2008-12-19 2008-12-17 0.487 1,472,969 -11,694 0.33% 717,944
2008-12-18 2008-12-16 0.470 1,484,663 -18,711 0.33% 698,252
2008-12-15 2008-12-11 0.453 1,503,374 -52,625 0.33% 681,341
2008-12-12 2008-12-10 0.428 1,555,999 -101,742 0.35% 665,275
2008-12-03 2008-12-01 0.402 1,657,741 -5,847 0.37% 666,249
2008-08-04 2008-07-31 1.796 1,663,588 +30,406 0.37% 2,987,355
2008-07-16 2008-07-14 2.352 1,633,182 -11,695 0.36% 3,840,512
2008-07-10 2008-07-08 2.352 1,644,877 +11,695 0.37% 3,868,013
2008-06-23 2008-06-19 2.480 1,633,182 -17,542 0.36% 4,049,994
2008-06-13 2008-06-11 2.309 1,650,724 +11,694 0.37% 3,811,185
2008-06-11 2008-06-06 2.352 1,639,030 +11,695 0.36% 3,854,264
2008-06-10 2008-06-05 2.352 1,627,335 -11,695 0.36% 3,826,762
2008-06-03 2008-05-30 2.437 1,639,030 +4,678 0.36% 3,994,419
2008-05-30 2008-05-28 2.394 1,634,352 +57,303 0.36% 3,913,141
2008-05-29 2008-05-27 2.309 1,577,049 -40,346 0.35% 3,641,085
2008-05-23 2008-05-21 2.309 1,617,395 +2,339 0.36% 3,734,235
2008-05-15 2008-05-13 2.437 1,615,056 +7,017 0.36% 3,935,993
2008-05-07 2008-05-05 2.523 1,608,039 -11,695 0.36% 4,056,397
2008-04-30 2008-04-28 2.069 1,619,734 -26,897 0.36% 3,351,822
2008-04-25 2008-04-23 2.069 1,646,631 +11,695 0.58% 3,407,481
2008-04-24 2008-04-22 1.941 1,634,936 +36,252 0.58% 3,173,573
2008-04-23 2008-04-21 1.958 1,598,684 +15,203 0.57% 3,130,545
2008-04-17 2008-04-15 1.958 1,583,481 +35,083 0.56% 3,100,774
2008-04-08 2008-04-03 1.984 1,548,398 -49,116 0.55% 3,071,796
2008-03-17 2008-03-13 2.181 1,597,514 -1,755 0.57% 3,483,427
2008-03-12 2008-03-10 2.181 1,599,269 -27,014 0.57% 3,487,254
2008-02-29 2008-02-27 2.309 1,626,283 -2,105 0.58% 3,754,756
2008-02-01 2008-01-30 1.924 1,628,388 -23,388 0.58% 3,133,013
2008-01-15 2008-01-11 2.309 1,651,776 -187,111 0.65% 3,813,614
2008-01-11 2008-01-09 2.266 1,838,887 -58,472 0.73% 4,166,993
2008-01-08 2008-01-04 2.352 1,897,359 -105,250 0.75% 4,461,738
2008-01-07 2008-01-03 2.223 2,002,609 -81,860 0.79% 4,452,371
2007-12-28 2007-12-24 2.266 2,084,469 +11,694 0.83% 4,723,492
2007-12-19 2007-12-17 2.352 2,072,775 -11,694 0.82% 4,874,237
2007-12-17 2007-12-13 2.694 2,084,469 -5,848 0.83% 5,614,716
2007-12-14 2007-12-12 2.694 2,090,317 -5,847 0.83% 5,630,468
2007-12-12 2007-12-10 2.694 2,096,164 +116,944 0.83% 5,646,218
2007-12-11 2007-12-07 2.736 1,979,220 -877 0.78% 5,415,841
2007-12-05 2007-12-03 2.779 1,980,097 +15,203 0.78% 5,502,900
2007-11-16 2007-11-14 2.822 1,964,894 -11,695 0.78% 5,544,660
2007-11-14 2007-11-12 2.736 1,976,589 +5,848 0.78% 5,408,641
2007-11-07 2007-11-05 2.779 1,970,741 +23,388 0.78% 5,476,899
2007-11-05 2007-11-01 3.078 1,947,353 -19,880 0.77% 5,994,721
2007-10-30 2007-10-26 2.822 1,967,233 +11,694 0.78% 5,551,260
2007-10-24 2007-10-22 2.865 1,955,539 +87,708 0.77% 5,601,871
2007-10-23 2007-10-18 2.779 1,867,831 +5,848 0.74% 5,190,901
2007-10-18 2007-10-16 2.736 1,861,983 -11,695 0.74% 5,095,039
2007-10-17 2007-10-15 2.694 1,873,678 -17,541 0.74% 5,046,931
2007-10-10 2007-10-08 3.036 1,891,219 -32,160 0.75% 5,741,059
2007-10-09 2007-10-05 2.950 1,923,379 -4,678 0.76% 5,674,215
2007-10-08 2007-10-04 2.822 1,928,057 -25,727 0.76% 5,440,711
2007-10-04 2007-10-02 2.907 1,953,784 -3,509 0.77% 5,680,379
2007-10-03 2007-09-28 2.865 1,957,293 +11,695 0.77% 5,606,896
2007-10-02 2007-09-27 2.822 1,945,598 +11,694 0.77% 5,490,209
2007-09-28 2007-09-25 2.822 1,933,904 +5,847 0.77% 5,457,210
2007-09-27 2007-09-24 2.907 1,928,057 +11,695 0.76% 5,605,581
2007-09-17 2007-09-13 2.993 1,916,362 -14,034 0.76% 5,735,449
2007-09-14 2007-09-12 3.164 1,930,396 -40,930 0.76% 6,107,591
2007-09-13 2007-09-11 3.164 1,971,326 -11,694 0.78% 6,237,090
2007-09-11 2007-09-07 3.207 1,983,020 -11,695 0.79% 6,358,874
2007-09-10 2007-09-06 3.207 1,994,715 +46,778 0.79% 6,396,375
2007-09-04 2007-08-31 3.207 1,947,937 +11,694 0.77% 6,246,374
2007-09-03 2007-08-30 3.292 1,936,243 -7,016 0.77% 6,374,446
2007-08-31 2007-08-29 3.463 1,943,259 +45,608 0.77% 6,729,883
2007-08-29 2007-08-27 3.934 1,897,651 -29,236 0.75% 7,464,419
2007-08-28 2007-08-24 3.677 1,926,887 +5,847 0.76% 7,085,109
2007-08-27 2007-08-23 3.549 1,921,040 +14,033 0.76% 6,817,205
2007-08-24 2007-08-22 3.420 1,907,007 +3,509 0.76% 6,522,801
2007-08-22 2007-08-20 2.822 1,903,498 -287,098 0.75% 5,371,409
2007-08-21 2007-08-17 2.694 2,190,596 +54,964 0.87% 5,900,580
2007-08-20 2007-08-16 3.207 2,135,632 +45,608 0.85% 6,848,249
2007-08-17 2007-08-15 3.720 2,090,024 +11,694 0.83% 7,774,319
2007-08-16 2007-08-14 3.805 2,078,330 -47,947 0.82% 7,908,540
2007-08-14 2007-08-10 3.762 2,126,277 +4,678 0.84% 8,000,080
2007-08-13 2007-08-09 4.105 2,121,599 -130,978 0.84% 8,708,159
2007-08-10 2007-08-08 4.062 2,252,577 +19,881 0.89% 9,149,452
2007-08-09 2007-08-07 4.233 2,232,696 +19,880 0.88% 9,450,540
2007-08-08 2007-08-06 4.532 2,212,816 +11,695 0.88% 10,028,662
2007-08-07 2007-08-03 4.703 2,201,121 +2,339 0.87% 10,352,099
2007-08-06 2007-08-02 4.447 2,198,782 -26,897 0.87% 9,777,039
2007-08-03 2007-08-01 4.618 2,225,679 -2,339 0.88% 10,277,278
2007-08-02 2007-07-31 5.045 2,228,018 +11,694 0.88% 11,240,679
2007-08-01 2007-07-30 4.874 2,216,324 -4,678 0.88% 10,802,641
2007-07-31 2007-07-27 4.703 2,221,002 +240,905 0.88% 10,445,602
2007-07-30 2007-07-26 4.874 1,980,097 +22,220 0.78% 9,651,241
2007-07-25 2007-07-23 5.473 1,957,877 -97,064 0.78% 10,714,877
2007-07-24 2007-07-20 5.302 2,054,941 +292,945 0.81% 10,894,640
2007-07-23 2007-07-19 5.216 1,761,996 +8,186 0.70% 9,190,869
2007-07-20 2007-07-18 5.216 1,753,810 +381,647 0.69% 9,148,169
2007-07-19 2007-07-17 5.900 1,372,163 -26,313 0.54% 8,096,114
2007-07-18 2007-07-16 4.703 1,398,476 -11,694 0.55% 6,577,177
2007-07-17 2007-07-13 4.618 1,410,170 +11,694 0.56% 6,511,590
2007-07-16 2007-07-12 4.532 1,398,476 +13,449 0.55% 6,338,007
2007-07-13 2007-07-11 4.532 1,385,027 +112,793 0.55% 6,277,055
2007-07-12 2007-07-10 4.532 1,272,234 +8,420 0.50% 5,765,868
2007-07-11 2007-07-09 4.874 1,263,814 -5,848 0.50% 6,159,988
2007-07-10 2007-07-06 4.703 1,269,662 +21,050 0.50% 5,971,351
2007-07-09 2007-07-05 4.361 1,248,612 +446,610 0.49% 5,445,271
2007-07-06 2007-07-04 4.233 802,002 -2,339 0.48% 3,394,708
2007-07-05 2007-07-03 4.447 804,341 -2,339 0.48% 3,576,559
2007-07-04 2007-06-29 4.361 806,680 -3,508 0.48% 3,517,979
2007-06-26 2007-06-22 4.874 810,188 0.48% 3,948,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top