History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 228,000 +0 0.01% 17,556
2025-10-13 2025-10-09 0.077 228,000 +0 0.01% 17,556
2025-10-10 2025-10-08 0.064 228,000 +0 0.01% 14,592
2025-10-09 2025-10-06 0.068 228,000 +0 0.01% 15,504
2025-10-08 2025-10-03 0.072 228,000 +0 0.01% 16,416
2025-10-06 2025-10-02 0.067 228,000 +0 0.01% 15,276
2025-10-03 2025-09-30 0.074 228,000 +0 0.01% 16,872
2025-10-02 2025-09-29 0.071 228,000 +0 0.01% 16,188
2025-09-30 2025-09-26 0.068 228,000 +0 0.01% 15,504
2025-09-29 2025-09-25 0.066 228,000 +0 0.01% 15,048
2025-09-26 2025-09-24 0.068 228,000 +0 0.01% 15,504
2025-09-25 2025-09-23 0.075 228,000 +0 0.01% 17,100
2025-09-24 2025-09-22 0.069 228,000 +0 0.01% 15,732
2025-09-23 2025-09-19 0.069 228,000 +0 0.01% 15,732
2025-09-22 2025-09-18 0.069 228,000 +0 0.01% 15,732
2025-09-19 2025-09-17 0.069 228,000 +0 0.01% 15,732
2025-09-18 2025-09-16 0.070 228,000 +0 0.01% 15,960
2025-09-17 2025-09-15 0.070 228,000 +0 0.01% 15,960
2025-09-16 2025-09-12 0.069 228,000 +0 0.01% 15,732
2025-09-15 2025-09-11 0.069 228,000 +0 0.01% 15,732
2025-09-12 2025-09-10 0.069 228,000 +0 0.01% 15,732
2025-09-11 2025-09-09 0.069 228,000 +0 0.01% 15,732
2025-09-10 2025-09-08 0.072 228,000 +0 0.01% 16,416
2025-09-09 2025-09-05 0.072 228,000 +0 0.01% 16,416
2025-09-08 2025-09-04 0.070 228,000 +0 0.01% 15,960
2025-09-05 2025-09-03 0.071 228,000 +0 0.01% 16,188
2025-09-04 2025-09-02 0.069 228,000 +0 0.01% 15,732
2025-09-03 2025-09-01 0.067 228,000 -15,000 0.01% 15,276
2023-01-11 2023-01-09 0.065 243,000 -20,000 0.01% 15,795
2022-08-11 2022-08-09 0.060 263,000 -10,000 0.01% 15,780
2019-12-23 2019-12-19 0.161 273,000 +35,100 0.04% 43,859
2019-09-24 2019-09-20 0.209 237,900 -4,357 0.04% 49,686
2018-05-31 2018-05-29 0.390 242,257 -87,143 0.04% 94,520
2018-05-07 2018-05-03 0.402 329,400 +87,143 0.05% 132,300
2017-08-07 2017-08-03 0.367 242,257 -392 0.04% 88,960
2016-12-28 2016-12-22 0.379 242,649 -4,357 0.04% 91,888
2016-06-27 2016-06-23 0.453 247,006 +8,714 0.04% 111,963
2016-05-24 2016-05-20 0.385 238,292 +4,462 0.06% 91,695
2016-05-23 2016-05-19 0.368 233,830 -85,954 0.06% 85,979
2016-04-07 2016-04-05 0.402 319,784 -4,677 0.06% 128,522
2015-08-28 2015-08-26 0.633 324,461 -35,084 0.06% 205,313
2015-07-27 2015-07-23 0.941 359,545 -116,944 0.07% 338,195
2015-07-20 2015-07-16 0.915 476,489 -11,694 0.09% 435,972
2015-07-17 2015-07-15 0.924 488,183 -85,369 0.09% 450,846
2015-07-16 2015-07-14 0.949 573,552 -90,047 0.11% 544,399
2015-07-15 2015-07-13 0.958 663,599 +58,472 0.12% 635,544
2015-07-14 2015-07-10 0.924 605,127 -116,944 0.11% 558,846
2015-07-13 2015-07-09 0.898 722,071 -5,847 0.13% 648,322
2015-07-10 2015-07-08 0.710 727,918 +5,847 0.13% 516,633
2015-07-09 2015-07-07 0.855 722,071 +58,472 0.13% 617,450
2015-07-08 2015-07-06 0.966 663,599 +11,694 0.12% 641,218
2015-06-26 2015-06-24 1.103 651,905 -58,472 0.12% 719,111
2015-06-15 2015-06-11 1.112 710,377 -58,472 0.13% 789,685
2015-06-12 2015-06-10 1.086 768,849 +58,472 0.14% 834,962
2015-06-10 2015-06-08 1.377 710,377 -46,777 0.13% 977,995
2015-06-09 2015-06-05 1.385 757,154 +31,575 0.14% 1,048,869
2015-06-08 2015-06-04 1.377 725,579 +15,202 0.13% 998,924
2015-06-05 2015-06-03 1.411 710,377 +58,472 0.13% 1,002,293
2015-05-08 2015-05-06 1.385 651,905 +58,472 0.12% 903,069
2015-05-07 2015-05-05 1.445 593,433 +233,888 0.11% 857,591
2015-05-06 2015-05-04 1.531 359,545 -175,416 0.07% 550,336
2015-05-05 2015-04-30 1.377 534,961 +58,472 0.10% 736,495
2015-04-30 2015-04-28 1.351 476,489 -116,944 0.09% 643,772
2015-04-24 2015-04-22 1.266 593,433 -233,888 0.11% 751,026
2015-04-22 2015-04-20 1.095 827,321 +116,944 0.15% 905,536
2015-04-16 2015-04-14 1.214 710,377 +35,084 0.13% 862,579
2015-04-15 2015-04-13 1.291 675,293 -233,889 0.13% 871,949
2015-04-08 2015-04-01 0.915 909,182 +36,253 0.17% 831,872
2015-04-01 2015-03-30 0.924 872,929 -116,944 0.16% 806,166
2015-03-20 2015-03-18 0.941 989,873 +17,542 0.18% 931,095
2015-03-19 2015-03-17 0.983 972,331 +30,405 0.18% 956,167
2015-03-18 2015-03-16 0.958 941,926 +10,525 0.17% 902,104
2015-03-13 2015-03-11 0.983 931,401 +35,083 0.17% 915,918
2015-03-12 2015-03-10 0.958 896,318 -17,541 0.17% 858,424
2015-03-11 2015-03-09 0.975 913,859 +23,388 0.17% 890,853
2015-03-09 2015-03-05 0.975 890,471 +25,728 0.16% 868,053
2015-03-06 2015-03-04 0.992 864,743 +9,356 0.16% 857,762
2015-03-05 2015-03-03 1.000 855,387 +23,388 0.16% 855,796
2015-02-26 2015-02-24 1.000 831,999 +46,778 0.15% 832,397
2015-02-02 2015-01-29 1.052 785,221 -23,389 0.15% 825,884
2015-01-30 2015-01-28 1.103 808,610 +23,389 0.15% 891,971
2015-01-23 2015-01-21 0.992 785,221 +11,695 0.15% 778,882
2015-01-22 2015-01-20 1.035 773,526 +23,388 0.14% 800,354
2015-01-21 2015-01-19 1.120 750,138 -11,694 0.14% 840,300
2014-12-30 2014-12-24 1.197 761,832 +58,472 0.14% 912,030
2014-12-11 2014-12-09 1.197 703,360 +35,083 0.13% 842,030
2014-12-10 2014-12-08 1.291 668,277 +23,389 0.12% 862,890
2014-10-30 2014-10-28 1.488 644,888 -29,236 0.12% 959,523
2014-10-27 2014-10-23 1.479 674,124 -87,708 0.12% 997,258
2014-10-14 2014-10-10 1.582 761,832 +23,389 0.14% 1,205,182
2014-10-13 2014-10-09 1.633 738,443 +4,677 0.14% 1,206,069
2014-10-09 2014-10-07 1.539 733,766 +30,406 0.14% 1,129,411
2014-09-23 2014-09-19 1.616 703,360 +21,050 0.13% 1,136,740
2014-09-22 2014-09-18 1.591 682,310 +14,033 0.13% 1,085,217
2014-09-19 2014-09-17 1.650 668,277 +58,472 0.12% 1,102,899
2014-09-18 2014-09-16 1.762 609,805 -23,389 0.11% 1,074,187
2014-09-08 2014-09-04 1.762 633,194 +58,472 0.12% 1,115,388
2014-09-04 2014-09-02 1.736 574,722 +58,472 0.11% 997,644
2014-09-01 2014-08-28 1.770 516,250 -35,083 0.10% 913,802
2014-08-28 2014-08-26 1.804 551,333 -70,166 0.10% 994,760
2014-08-26 2014-08-22 1.821 621,499 -18,711 0.12% 1,131,988
2014-08-06 2014-08-04 1.479 640,210 -11,695 0.12% 947,088
2014-07-16 2014-07-14 1.514 651,905 -4,385 0.12% 986,687
2014-07-10 2014-07-08 1.531 656,290 +8,186 0.12% 1,004,548
2014-07-09 2014-07-07 1.539 648,104 +26,897 0.12% 997,560
2014-06-30 2014-06-26 1.479 621,207 -5,847 0.12% 918,976
2014-06-18 2014-06-16 1.548 627,054 -58,472 0.12% 970,522
2014-06-16 2014-06-12 1.591 685,526 +64,319 0.13% 1,090,332
2014-05-19 2014-05-15 1.693 621,207 -5,847 0.12% 1,051,776
2014-05-14 2014-05-12 1.565 627,054 +5,847 0.12% 981,246
2014-05-02 2014-04-29 1.796 621,207 +23,389 0.12% 1,115,520
2014-04-29 2014-04-25 1.950 597,818 +23,389 0.11% 1,165,536
2014-04-16 2014-04-14 1.967 574,429 +11,694 0.11% 1,129,760
2014-04-11 2014-04-09 2.104 562,735 +11,695 0.10% 1,183,752
2014-04-10 2014-04-08 2.052 551,040 +5,847 0.10% 1,130,879
2014-04-09 2014-04-07 2.138 545,193 -52,625 0.10% 1,165,500
2014-04-08 2014-04-04 2.138 597,818 -5,847 0.11% 1,278,000
2014-04-07 2014-04-03 2.138 603,665 -58,472 0.11% 1,290,499
2014-04-04 2014-04-02 2.181 662,137 -70,167 0.12% 1,443,809
2014-04-01 2014-03-28 1.830 732,304 -17,541 0.14% 1,340,069
2014-03-31 2014-03-27 1.719 749,845 +93,555 0.14% 1,288,811
2014-03-28 2014-03-26 1.907 656,290 +5,847 0.12% 1,251,476
2014-03-27 2014-03-25 1.967 650,443 +11,695 0.12% 1,279,260
2014-03-26 2014-03-24 2.001 638,748 +35,083 0.12% 1,278,107
2014-03-25 2014-03-21 2.035 603,665 +29,236 0.11% 1,228,555
2014-03-20 2014-03-18 2.223 574,429 -35,083 0.11% 1,277,119
2014-03-19 2014-03-17 2.129 609,512 +11,694 0.11% 1,297,787
2014-03-18 2014-03-14 2.266 597,818 -58,472 0.11% 1,354,680
2014-03-17 2014-03-13 2.352 656,290 +46,778 0.12% 1,543,300
2014-03-14 2014-03-12 2.394 609,512 +29,236 0.11% 1,459,359
2014-03-13 2014-03-11 2.437 580,276 -5,848 0.11% 1,414,169
2014-03-12 2014-03-10 2.437 586,124 +35,084 0.11% 1,428,421
2014-03-04 2014-02-28 2.565 551,040 -175,417 0.10% 1,413,599
2014-02-28 2014-02-26 2.523 726,457 +11,695 0.13% 1,832,541
2014-02-20 2014-02-18 2.565 714,762 +35,083 0.13% 1,833,600
2014-02-19 2014-02-17 2.523 679,679 -16,372 0.13% 1,714,540
2014-02-17 2014-02-13 2.565 696,051 +23,389 0.13% 1,785,600
2014-02-13 2014-02-11 2.651 672,662 +11,694 0.12% 1,783,119
2014-02-11 2014-02-07 2.523 660,968 +23,389 0.12% 1,667,340
2014-02-07 2014-02-05 2.480 637,579 +5,847 0.12% 1,581,080
2014-02-05 2014-01-30 2.608 631,732 +11,695 0.12% 1,647,610
2014-02-04 2014-01-28 2.608 620,037 +11,694 0.11% 1,617,109
2014-01-29 2014-01-27 2.565 608,343 +81,861 0.11% 1,560,600
2014-01-28 2014-01-24 2.651 526,482 -18,711 0.10% 1,395,620
2014-01-27 2014-01-23 2.694 545,193 +23,389 0.10% 1,468,529
2014-01-24 2014-01-22 2.779 521,804 -11,695 0.10% 1,450,149
2014-01-22 2014-01-20 2.907 533,499 -5,847 0.10% 1,551,081
2014-01-21 2014-01-17 2.779 539,346 +43,269 0.10% 1,498,900
2014-01-20 2014-01-16 2.694 496,077 +30,406 0.09% 1,336,231
2014-01-17 2014-01-15 2.822 465,671 +11,694 0.09% 1,314,059
2014-01-16 2014-01-14 2.822 453,977 +5,847 0.08% 1,281,060
2014-01-15 2014-01-13 2.779 448,130 +11,695 0.08% 1,245,401
2014-01-14 2014-01-10 2.822 436,435 +35,083 0.08% 1,231,559
2014-01-13 2014-01-09 2.865 401,352 +9,356 0.07% 1,149,720
2014-01-10 2014-01-08 2.950 391,996 +52,624 0.07% 1,156,439
2014-01-09 2014-01-07 2.950 339,372 -17,541 0.06% 1,001,191
2014-01-03 2013-12-31 2.907 356,913 -71,336 0.07% 1,037,679
2014-01-02 2013-12-27 2.779 428,249 +11,694 0.08% 1,190,150
2013-12-30 2013-12-24 2.694 416,555 -23,389 0.08% 1,122,031
2013-12-23 2013-12-19 2.523 439,944 +7,017 0.08% 1,109,791
2013-12-19 2013-12-17 2.651 432,927 -5,847 0.08% 1,147,620
2013-12-17 2013-12-13 2.779 438,774 -5,847 0.08% 1,219,400
2013-12-16 2013-12-12 2.822 444,621 -23,389 0.08% 1,254,659
2013-12-13 2013-12-11 2.694 468,010 +11,694 0.09% 1,260,630
2013-12-12 2013-12-10 2.822 456,316 +76,014 0.08% 1,287,661
2013-12-11 2013-12-09 2.865 380,302 +5,847 0.07% 1,089,420
2013-12-10 2013-12-06 2.907 374,455 +2,339 0.07% 1,088,680
2013-12-09 2013-12-05 2.950 372,116 +5,847 0.07% 1,097,790
2013-12-06 2013-12-04 2.822 366,269 +70,167 0.07% 1,033,561
2013-12-05 2013-12-03 2.907 296,102 -164,891 0.05% 860,879
2013-12-04 2013-12-02 2.779 460,993 -29,237 0.09% 1,281,149
2013-12-02 2013-11-28 2.480 490,230 +11,695 0.09% 1,215,681
2013-11-29 2013-11-27 2.565 478,535 -29,236 0.09% 1,227,600
2013-11-27 2013-11-25 2.608 507,771 -11,695 0.09% 1,324,310
2013-11-26 2013-11-22 2.565 519,466 -40,930 0.10% 1,332,601
2013-11-25 2013-11-21 2.523 560,396 -14,033 0.10% 1,413,640
2013-11-22 2013-11-20 2.309 574,429 +39,761 0.11% 1,326,239
2013-11-21 2013-11-19 2.437 534,668 +11,694 0.10% 1,303,019
2013-11-20 2013-11-18 2.437 522,974 +11,695 0.10% 1,274,520
2013-11-19 2013-11-15 2.480 511,279 +26,897 0.09% 1,267,879
2013-11-18 2013-11-14 2.523 484,382 -81,861 0.09% 1,221,889
2013-11-15 2013-11-13 2.437 566,243 +46,777 0.10% 1,379,970
2013-11-14 2013-11-12 2.651 519,466 +3,509 0.10% 1,377,021
2013-11-13 2013-11-11 2.651 515,957 +46,777 0.10% 1,367,719
2013-11-12 2013-11-08 2.736 469,180 +46,778 0.09% 1,283,841
2013-11-11 2013-11-07 2.736 422,402 -35,083 0.08% 1,155,840
2013-11-08 2013-11-06 2.736 457,485 +4,093 0.08% 1,251,840
2013-11-07 2013-11-05 2.736 453,392 +130,977 0.08% 1,240,640
2013-11-06 2013-11-04 2.822 322,415 +5,847 0.06% 909,811
2013-11-05 2013-11-01 2.950 316,568 +17,542 0.06% 933,916
2013-11-04 2013-10-31 3.036 299,026 -122,791 0.06% 907,735
2013-10-31 2013-10-29 2.907 421,817 -68,997 0.08% 1,226,379
2013-10-30 2013-10-28 2.822 490,814 +104,080 0.09% 1,385,009
2013-10-29 2013-10-25 2.865 386,734 +163,722 0.07% 1,107,845
2013-10-28 2013-10-24 3.164 223,012 -85,369 0.04% 705,589
2013-10-25 2013-10-23 3.121 308,381 -44,439 0.06% 962,503
2013-10-24 2013-10-22 2.651 352,820 +143,841 0.07% 935,269
2013-10-23 2013-10-21 2.779 208,979 -52,625 0.04% 580,775
2013-10-22 2013-10-18 2.223 261,604 +17,542 0.05% 581,620
2013-10-21 2013-10-17 1.898 244,062 -23,389 0.05% 463,314
2013-10-17 2013-10-15 1.779 267,451 -32,744 0.05% 475,696
2013-10-16 2013-10-11 1.719 300,195 -7,017 0.06% 515,966
2013-10-15 2013-10-10 1.710 307,212 -12,864 0.06% 525,400
2013-10-10 2013-10-08 1.770 320,076 -39,761 0.06% 566,559
2013-10-09 2013-10-07 1.685 359,837 -11,694 0.07% 606,169
2013-10-08 2013-10-04 1.608 371,531 -46,778 0.07% 597,276
2013-10-04 2013-10-02 1.548 418,309 -25,728 0.08% 647,437
2013-10-03 2013-09-30 1.625 444,037 +11,695 0.08% 721,431
2013-09-30 2013-09-26 1.582 432,342 -11,695 0.08% 683,945
2013-09-27 2013-09-25 1.582 444,037 -18,711 0.08% 702,446
2013-09-26 2013-09-24 1.556 462,748 +112,267 0.09% 720,175
2013-09-23 2013-09-18 1.693 350,481 +114,605 0.06% 593,405
2013-09-19 2013-09-17 1.633 235,876 +9,355 0.04% 385,247
2013-09-17 2013-09-13 1.608 226,521 -11,694 0.04% 364,157
2013-09-16 2013-09-12 1.642 238,215 -35,083 0.04% 391,104
2013-09-11 2013-09-09 1.548 273,298 -49,117 0.05% 422,997
2013-09-10 2013-09-06 1.488 322,415 +11,695 0.06% 479,718
2013-09-03 2013-08-30 1.437 310,720 +23,388 0.06% 446,375
2013-08-28 2013-08-26 1.445 287,332 +23,389 0.05% 415,234
2013-08-21 2013-08-19 1.479 263,943 +17,542 0.05% 390,461
2013-08-16 2013-08-13 1.531 246,401 +8,186 0.05% 377,153
2013-08-12 2013-08-08 1.522 238,215 +23,389 0.04% 362,586
2013-07-29 2013-07-25 1.548 214,826 -23,389 0.04% 332,497
2013-07-17 2013-07-15 1.479 238,215 +23,389 0.04% 352,401
2013-07-05 2013-07-03 1.479 214,826 +11,694 0.04% 317,801
2013-06-05 2013-06-03 1.744 203,132 -23,389 0.04% 354,348
2013-05-31 2013-05-29 1.565 226,521 -16,372 0.04% 354,472
2013-05-29 2013-05-27 1.462 242,893 -23,389 0.04% 355,167
2013-05-22 2013-05-20 1.411 266,282 +23,389 0.05% 375,706
2013-05-07 2013-05-03 1.334 242,893 +23,389 0.04% 324,012
2013-05-02 2013-04-29 1.437 219,504 +11,694 0.04% 315,336
2013-04-26 2013-04-24 1.334 207,810 -11,694 0.04% 277,213
2013-04-19 2013-04-17 1.189 219,504 +11,694 0.04% 260,903
2013-04-18 2013-04-16 1.206 207,810 -9,355 0.04% 250,557
2013-04-08 2013-04-03 1.231 217,165 -4,678 0.04% 267,408
2013-03-18 2013-03-14 1.402 221,843 +9,356 0.04% 311,108
2013-03-11 2013-03-07 1.496 212,487 -35,084 0.04% 317,974
2013-03-06 2013-03-04 1.591 247,571 -11,694 0.05% 393,763
2013-03-05 2013-03-01 1.531 259,265 -26,897 0.05% 396,843
2013-03-04 2013-02-28 1.385 286,162 +35,083 0.05% 396,414
2013-03-01 2013-02-27 1.377 251,079 -35,083 0.05% 345,667
2013-02-25 2013-02-21 1.317 286,162 -10,525 0.05% 376,838
2013-02-22 2013-02-20 1.325 296,687 +35,083 0.05% 393,235
2013-02-21 2013-02-19 1.419 261,604 +35,083 0.05% 371,342
2013-02-20 2013-02-18 1.471 226,521 +11,695 0.04% 333,165
2013-02-19 2013-02-15 1.573 214,826 +11,694 0.04% 338,008
2013-02-05 2013-02-01 1.591 203,132 +17,542 0.04% 323,082
2013-01-22 2013-01-18 1.796 185,590 -38,592 0.04% 333,270
2013-01-16 2013-01-14 1.556 224,182 -46,777 0.05% 348,894
2013-01-14 2013-01-10 1.462 270,959 -11,695 0.06% 396,206
2013-01-08 2013-01-04 1.240 282,654 +11,695 0.06% 350,465
2013-01-04 2013-01-02 1.283 270,959 +35,083 0.06% 347,549
2012-11-27 2012-11-23 1.325 235,876 +11,694 0.05% 312,635
2012-09-19 2012-09-17 1.693 224,182 -11,694 0.05% 379,566
2012-09-17 2012-09-13 1.650 235,876 +11,694 0.05% 389,281
2012-07-23 2012-07-19 1.454 224,182 +50,286 0.05% 325,890
2012-07-20 2012-07-18 1.360 173,896 -1,169 0.04% 236,433
2010-11-15 2010-11-11 1.445 175,065 -7,017 0.04% 252,993
2010-10-21 2010-10-19 1.351 182,082 -4,678 0.04% 246,006
2010-09-21 2010-09-17 1.334 186,760 +11,695 0.04% 249,132
2010-04-13 2010-04-09 1.454 175,065 -78,353 0.04% 254,490
2009-05-12 2009-05-08 1.317 253,418 -46,777 0.06% 333,718
2009-04-27 2009-04-23 1.172 300,195 -11,695 0.07% 351,679
2009-04-21 2009-04-17 1.360 311,890 +58,472 0.07% 424,053
2008-09-19 2008-09-17 1.257 253,418 -17,541 0.06% 318,549
2008-04-25 2008-04-23 2.069 270,959 -46,778 0.10% 560,713
2008-03-11 2008-03-07 2.309 317,737 -3,508 0.11% 733,590
2008-02-13 2008-02-11 2.052 321,245 +11,694 0.11% 659,279
2008-02-01 2008-01-30 1.924 309,551 -702 0.11% 595,575
2008-01-18 2008-01-16 2.052 310,253 -5,847 0.12% 636,721
2008-01-10 2008-01-08 2.223 316,100 -105,249 0.13% 702,780
2008-01-09 2008-01-07 2.266 421,349 +35,083 0.17% 954,794
2008-01-08 2008-01-04 2.352 386,266 +163,721 0.15% 908,324
2007-12-20 2007-12-18 2.266 222,545 +46,778 0.09% 504,296
2007-12-14 2007-12-12 2.694 175,767 +23,389 0.07% 473,445
2007-12-13 2007-12-11 2.736 152,378 +35,083 0.06% 416,960
2007-10-24 2007-10-22 2.865 117,295 -11,694 0.05% 336,005
2007-09-25 2007-09-21 3.078 128,989 -5,848 0.05% 397,079
2007-09-20 2007-09-18 3.036 134,837 -10,524 0.05% 409,317
2007-09-19 2007-09-17 2.950 145,361 -11,695 0.06% 428,834
2007-09-18 2007-09-14 2.865 157,056 +17,542 0.06% 449,905
2007-09-07 2007-09-05 3.207 139,514 -1,170 0.06% 447,374
2007-08-30 2007-08-28 3.677 140,684 -584 0.06% 517,291
2007-08-24 2007-08-22 3.420 141,268 -2,339 0.06% 483,199
2007-08-22 2007-08-20 2.822 143,607 +2,339 0.06% 405,239
2007-08-20 2007-08-16 3.207 141,268 -3,509 0.06% 452,999
2007-08-14 2007-08-10 3.762 144,777 -2,339 0.06% 544,721
2007-08-13 2007-08-09 4.105 147,116 +11,695 0.06% 603,842
2007-08-09 2007-08-07 4.233 135,421 -5,847 0.05% 573,209
2007-08-08 2007-08-06 4.532 141,268 -11,695 0.06% 640,238
2007-08-07 2007-08-03 4.703 152,963 +1,170 0.06% 719,401
2007-08-02 2007-07-31 5.045 151,793 +11,694 0.06% 765,818
2007-07-31 2007-07-27 4.703 140,099 +11,694 0.06% 658,900
2007-07-30 2007-07-26 4.874 128,405 -6,432 0.05% 625,862
2007-07-25 2007-07-23 5.473 134,837 -23,388 0.05% 737,923
2007-07-24 2007-07-20 5.302 158,225 -5,848 0.06% 838,858
2007-07-23 2007-07-19 5.216 164,073 +2,339 0.06% 855,833
2007-07-20 2007-07-18 5.216 161,734 +46,778 0.06% 843,632
2007-07-19 2007-07-17 5.900 114,956 +2,339 0.05% 678,270
2007-07-16 2007-07-12 4.532 112,617 -2,924 0.04% 510,389
2007-07-11 2007-07-09 4.874 115,541 -8,771 0.05% 563,161
2007-07-09 2007-07-05 4.361 124,312 +27,015 0.05% 542,132
2007-07-06 2007-07-04 4.233 97,297 -11,695 0.06% 411,838
2007-06-29 2007-06-27 4.618 108,992 +11,695 0.06% 503,281
2007-06-27 2007-06-25 4.703 97,297 -2,339 0.06% 457,598
2007-06-26 2007-06-22 4.874 99,636 0.06% 485,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top