History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,000 +0 0.00% 154
2025-10-13 2025-10-09 0.077 2,000 +0 0.00% 154
2025-10-10 2025-10-08 0.064 2,000 +0 0.00% 128
2025-10-09 2025-10-06 0.068 2,000 +0 0.00% 136
2025-10-08 2025-10-03 0.072 2,000 +0 0.00% 144
2025-10-06 2025-10-02 0.067 2,000 +0 0.00% 134
2025-10-03 2025-09-30 0.074 2,000 +0 0.00% 148
2025-10-02 2025-09-29 0.071 2,000 +0 0.00% 142
2025-09-30 2025-09-26 0.068 2,000 +0 0.00% 136
2025-09-29 2025-09-25 0.066 2,000 +0 0.00% 132
2025-09-26 2025-09-24 0.068 2,000 +0 0.00% 136
2025-09-25 2025-09-23 0.075 2,000 +0 0.00% 150
2025-09-24 2025-09-22 0.069 2,000 +0 0.00% 138
2025-09-23 2025-09-19 0.069 2,000 +0 0.00% 138
2025-09-22 2025-09-18 0.069 2,000 +0 0.00% 138
2025-09-19 2025-09-17 0.069 2,000 +0 0.00% 138
2025-09-18 2025-09-16 0.070 2,000 +0 0.00% 140
2025-09-17 2025-09-15 0.070 2,000 +0 0.00% 140
2025-09-16 2025-09-12 0.069 2,000 +0 0.00% 138
2025-09-15 2025-09-11 0.069 2,000 +0 0.00% 138
2025-09-12 2025-09-10 0.069 2,000 +0 0.00% 138
2025-09-11 2025-09-09 0.069 2,000 +0 0.00% 138
2025-09-10 2025-09-08 0.072 2,000 +0 0.00% 144
2025-09-09 2025-09-05 0.072 2,000 +0 0.00% 144
2025-09-08 2025-09-04 0.070 2,000 +0 0.00% 140
2025-09-05 2025-09-03 0.071 2,000 +0 0.00% 142
2025-09-04 2025-09-02 0.069 2,000 +0 0.00% 138
2025-09-03 2025-09-01 0.067 2,000 +0 0.00% 134
2025-09-02 2025-08-29 0.069 2,000 +0 0.00% 138
2025-09-01 2025-08-28 0.064 2,000 +0 0.00% 128
2025-08-29 2025-08-27 0.066 2,000 +0 0.00% 132
2025-08-28 2025-08-26 0.070 2,000 +0 0.00% 140
2025-08-27 2025-08-25 0.070 2,000 +0 0.00% 140
2025-08-26 2025-08-22 0.070 2,000 +0 0.00% 140
2025-08-25 2025-08-21 0.068 2,000 +0 0.00% 136
2025-08-22 2025-08-20 0.066 2,000 +0 0.00% 132
2025-08-21 2025-08-19 0.071 2,000 +0 0.00% 142
2025-08-20 2025-08-18 0.063 2,000 +0 0.00% 126
2025-08-19 2025-08-15 0.063 2,000 +0 0.00% 126
2025-08-18 2025-08-14 0.063 2,000 +0 0.00% 126
2025-08-15 2025-08-13 0.068 2,000 +0 0.00% 136
2025-08-14 2025-08-12 0.066 2,000 +0 0.00% 132
2025-08-13 2025-08-11 0.066 2,000 +0 0.00% 132
2025-08-12 2025-08-08 0.066 2,000 +0 0.00% 132
2025-08-11 2025-08-07 0.070 2,000 +0 0.00% 140
2025-08-08 2025-08-06 0.057 2,000 +0 0.00% 114
2025-08-07 2025-08-05 0.068 2,000 +0 0.00% 136
2025-08-06 2025-08-04 0.068 2,000 +0 0.00% 136
2025-08-05 2025-08-01 0.068 2,000 +0 0.00% 136
2025-08-04 2025-07-31 0.066 2,000 +0 0.00% 132
2025-08-01 2025-07-30 0.067 2,000 +0 0.00% 134
2025-07-31 2025-07-29 0.070 2,000 +0 0.00% 140
2025-07-30 2025-07-28 0.075 2,000 +0 0.00% 150
2025-07-29 2025-07-25 0.054 2,000 +0 0.00% 108
2025-07-28 2025-07-24 0.050 2,000 +0 0.00% 100
2025-07-25 2025-07-23 0.048 2,000 +0 0.00% 96
2025-07-24 2025-07-22 0.050 2,000 +0 0.00% 100
2025-07-23 2025-07-21 0.050 2,000 +0 0.00% 100
2025-07-22 2025-07-18 0.050 2,000 +0 0.00% 100
2025-07-21 2025-07-17 0.050 2,000 +0 0.00% 100
2025-07-18 2025-07-16 0.051 2,000 +0 0.00% 102
2025-07-17 2025-07-15 0.051 2,000 +0 0.00% 102
2025-07-16 2025-07-14 0.051 2,000 +0 0.00% 102
2025-07-15 2025-07-11 0.049 2,000 +0 0.00% 98
2025-07-14 2025-07-10 0.054 2,000 +0 0.00% 108
2025-07-11 2025-07-09 0.053 2,000 +0 0.00% 106
2025-07-10 2025-07-08 0.047 2,000 +0 0.00% 94
2025-07-09 2025-07-07 0.047 2,000 +0 0.00% 94
2025-07-08 2025-07-04 0.050 2,000 +0 0.00% 100
2025-07-07 2025-07-03 0.053 2,000 +0 0.00% 106
2025-07-04 2025-07-02 0.052 2,000 +0 0.00% 104
2025-07-03 2025-06-30 0.047 2,000 +0 0.00% 94
2025-07-02 2025-06-27 0.047 2,000 +0 0.00% 94
2025-06-30 2025-06-26 0.049 2,000 +0 0.00% 98
2025-06-27 2025-06-25 0.050 2,000 +0 0.00% 100
2025-06-26 2025-06-24 0.046 2,000 +0 0.00% 92
2025-06-25 2025-06-23 0.044 2,000 +0 0.00% 88
2025-06-24 2025-06-20 0.043 2,000 +0 0.00% 86
2025-06-23 2025-06-19 0.042 2,000 +0 0.00% 84
2025-06-20 2025-06-18 0.045 2,000 +0 0.00% 90
2025-06-19 2025-06-17 0.046 2,000 +0 0.00% 92
2025-06-18 2025-06-16 0.046 2,000 +0 0.00% 92
2025-06-17 2025-06-13 0.046 2,000 +0 0.00% 92
2025-06-16 2025-06-12 0.046 2,000 +0 0.00% 92
2025-06-13 2025-06-11 0.046 2,000 +0 0.00% 92
2025-06-12 2025-06-10 0.042 2,000 +0 0.00% 84
2025-06-11 2025-06-09 0.045 2,000 +0 0.00% 90
2025-06-10 2025-06-06 0.045 2,000 +0 0.00% 90
2025-06-09 2025-06-05 0.043 2,000 +0 0.00% 86
2025-06-06 2025-06-04 0.044 2,000 +0 0.00% 88
2025-06-05 2025-06-03 0.044 2,000 +0 0.00% 88
2025-06-04 2025-06-02 0.044 2,000 +0 0.00% 88
2025-06-03 2025-05-30 0.045 2,000 +0 0.00% 90
2025-06-02 2025-05-29 0.045 2,000 +0 0.00% 90
2025-05-30 2025-05-28 0.045 2,000 +0 0.00% 90
2025-05-29 2025-05-27 0.046 2,000 +0 0.00% 92
2025-05-28 2025-05-26 0.046 2,000 +0 0.00% 92
2025-05-27 2025-05-23 0.050 2,000 +0 0.00% 100
2025-05-26 2025-05-22 0.047 2,000 +0 0.00% 94
2025-05-23 2025-05-21 0.047 2,000 +0 0.00% 94
2025-05-22 2025-05-20 0.047 2,000 +0 0.00% 94
2025-05-21 2025-05-19 0.049 2,000 +0 0.00% 98
2025-05-20 2025-05-16 0.049 2,000 +0 0.00% 98
2025-05-19 2025-05-15 0.051 2,000 +0 0.00% 102
2025-05-16 2025-05-14 0.050 2,000 +0 0.00% 100
2025-05-15 2025-05-13 0.043 2,000 +0 0.00% 86
2025-05-14 2025-05-12 0.043 2,000 +0 0.00% 86
2025-05-13 2025-05-09 0.044 2,000 +0 0.00% 88
2025-05-12 2025-05-08 0.044 2,000 +0 0.00% 88
2025-05-09 2025-05-07 0.048 2,000 +0 0.00% 96
2025-05-08 2025-05-06 0.049 2,000 +0 0.00% 98
2025-05-07 2025-05-02 0.048 2,000 +0 0.00% 96
2025-05-06 2025-04-30 0.048 2,000 +0 0.00% 96
2025-05-02 2025-04-29 0.048 2,000 +0 0.00% 96
2025-04-30 2025-04-28 0.048 2,000 +0 0.00% 96
2025-04-29 2025-04-25 0.045 2,000 +0 0.00% 90
2025-04-28 2025-04-24 0.045 2,000 +0 0.00% 90
2025-04-25 2025-04-23 0.045 2,000 +0 0.00% 90
2025-04-24 2025-04-22 0.043 2,000 +0 0.00% 86
2025-04-23 2025-04-17 0.042 2,000 +0 0.00% 84
2025-04-22 2025-04-16 0.044 2,000 +0 0.00% 88
2025-04-17 2025-04-15 0.044 2,000 +0 0.00% 88
2025-04-16 2025-04-14 0.046 2,000 +0 0.00% 92
2025-04-15 2025-04-11 0.047 2,000 +0 0.00% 94
2025-04-14 2025-04-10 0.047 2,000 +0 0.00% 94
2025-04-11 2025-04-09 0.047 2,000 +0 0.00% 94
2025-04-10 2025-04-08 0.047 2,000 +0 0.00% 94
2025-04-09 2025-04-07 0.050 2,000 +0 0.00% 100
2025-04-08 2025-04-03 0.050 2,000 +0 0.00% 100
2025-04-07 2025-04-02 0.049 2,000 +0 0.00% 98
2025-04-03 2025-04-01 0.056 2,000 +0 0.00% 112
2025-04-02 2025-03-31 0.051 2,000 +0 0.00% 102
2025-04-01 2025-03-28 0.051 2,000 +0 0.00% 102
2025-03-31 2025-03-27 0.051 2,000 +0 0.00% 102
2025-03-28 2025-03-26 0.051 2,000 +0 0.00% 102
2025-03-27 2025-03-25 0.051 2,000 +0 0.00% 102
2025-03-26 2025-03-24 0.051 2,000 +0 0.00% 102
2025-03-25 2025-03-21 0.051 2,000 +0 0.00% 102
2025-03-24 2025-03-20 0.051 2,000 +0 0.00% 102
2025-03-21 2025-03-19 0.051 2,000 +0 0.00% 102
2025-03-20 2025-03-18 0.053 2,000 +0 0.00% 106
2025-03-19 2025-03-17 0.051 2,000 +0 0.00% 102
2025-03-18 2025-03-14 0.051 2,000 +0 0.00% 102
2025-03-17 2025-03-13 0.050 2,000 +0 0.00% 100
2025-03-14 2025-03-12 0.050 2,000 +0 0.00% 100
2025-03-13 2025-03-11 0.054 2,000 +0 0.00% 108
2025-03-12 2025-03-10 0.048 2,000 +0 0.00% 96
2025-03-11 2025-03-07 0.049 2,000 +0 0.00% 98
2025-03-10 2025-03-06 0.049 2,000 +0 0.00% 98
2025-03-07 2025-03-05 0.052 2,000 +0 0.00% 104
2025-03-06 2025-03-04 0.052 2,000 +0 0.00% 104
2025-03-05 2025-03-03 0.052 2,000 +0 0.00% 104
2025-03-04 2025-02-28 0.050 2,000 +0 0.00% 100
2025-03-03 2025-02-27 0.049 2,000 +0 0.00% 98
2025-02-28 2025-02-26 0.057 2,000 +0 0.00% 114
2025-02-27 2025-02-25 0.050 2,000 +0 0.00% 100
2025-02-26 2025-02-24 0.051 2,000 +0 0.00% 102
2025-02-25 2025-02-21 0.051 2,000 +0 0.00% 102
2025-02-24 2025-02-20 0.053 2,000 +0 0.00% 106
2025-02-21 2025-02-19 0.057 2,000 +0 0.00% 114
2025-02-20 2025-02-18 0.057 2,000 +0 0.00% 114
2025-02-19 2025-02-17 0.058 2,000 +0 0.00% 116
2025-02-18 2025-02-14 0.056 2,000 +0 0.00% 112
2025-02-17 2025-02-13 0.055 2,000 +0 0.00% 110
2025-02-14 2025-02-12 0.059 2,000 +0 0.00% 118
2025-02-13 2025-02-11 0.058 2,000 +0 0.00% 116
2025-02-12 2025-02-10 0.058 2,000 +0 0.00% 116
2025-02-11 2025-02-07 0.056 2,000 +0 0.00% 112
2025-02-10 2025-02-06 0.056 2,000 +0 0.00% 112
2025-02-07 2025-02-05 0.056 2,000 +0 0.00% 112
2025-02-06 2025-02-04 0.056 2,000 +0 0.00% 112
2025-02-05 2025-02-03 0.055 2,000 +0 0.00% 110
2025-02-04 2025-01-28 0.055 2,000 +0 0.00% 110
2025-02-03 2025-01-24 0.054 2,000 +0 0.00% 108
2025-01-27 2025-01-23 0.053 2,000 +0 0.00% 106
2025-01-24 2025-01-22 0.053 2,000 +0 0.00% 106
2025-01-23 2025-01-21 0.053 2,000 +0 0.00% 106
2025-01-22 2025-01-20 0.052 2,000 +0 0.00% 104
2025-01-21 2025-01-17 0.050 2,000 +0 0.00% 100
2025-01-20 2025-01-16 0.050 2,000 +0 0.00% 100
2025-01-17 2025-01-15 0.049 2,000 +0 0.00% 98
2025-01-16 2025-01-14 0.048 2,000 +0 0.00% 96
2025-01-15 2025-01-13 0.046 2,000 +0 0.00% 92
2025-01-14 2025-01-10 0.046 2,000 +0 0.00% 92
2025-01-13 2025-01-09 0.046 2,000 +0 0.00% 92
2025-01-10 2025-01-08 0.046 2,000 +0 0.00% 92
2025-01-09 2025-01-07 0.046 2,000 +0 0.00% 92
2025-01-08 2025-01-06 0.046 2,000 +0 0.00% 92
2025-01-07 2025-01-03 0.046 2,000 +0 0.00% 92
2025-01-06 2025-01-02 0.046 2,000 +0 0.00% 92
2025-01-03 2024-12-31 0.048 2,000 +0 0.00% 96
2025-01-02 2024-12-27 0.048 2,000 +0 0.00% 96
2024-12-30 2024-12-24 0.049 2,000 +0 0.00% 98
2024-12-27 2024-12-20 0.049 2,000 +0 0.00% 98
2024-12-23 2024-12-19 0.050 2,000 +0 0.00% 100
2024-12-20 2024-12-18 0.051 2,000 +0 0.00% 102
2024-12-19 2024-12-17 0.051 2,000 +0 0.00% 102
2024-12-18 2024-12-16 0.054 2,000 +0 0.00% 108
2024-12-17 2024-12-13 0.049 2,000 +0 0.00% 98
2024-12-16 2024-12-12 0.049 2,000 +0 0.00% 98
2024-12-13 2024-12-11 0.049 2,000 +0 0.00% 98
2024-12-12 2024-12-10 0.050 2,000 +0 0.00% 100
2024-12-11 2024-12-09 0.053 2,000 +0 0.00% 106
2024-12-10 2024-12-06 0.047 2,000 +0 0.00% 94
2024-12-09 2024-12-05 0.047 2,000 +0 0.00% 94
2024-12-06 2024-12-04 0.047 2,000 +0 0.00% 94
2024-12-05 2024-12-03 0.047 2,000 +0 0.00% 94
2024-12-04 2024-12-02 0.046 2,000 +0 0.00% 92
2024-12-03 2024-11-29 0.050 2,000 +0 0.00% 100
2024-12-02 2024-11-28 0.050 2,000 +0 0.00% 100
2024-11-29 2024-11-27 0.049 2,000 +0 0.00% 98
2024-11-28 2024-11-26 0.047 2,000 +0 0.00% 94
2024-11-27 2024-11-25 0.047 2,000 +0 0.00% 94
2024-11-26 2024-11-22 0.047 2,000 +0 0.00% 94
2024-11-25 2024-11-21 0.053 2,000 +0 0.00% 106
2024-11-22 2024-11-20 0.053 2,000 +0 0.00% 106
2024-11-21 2024-11-19 0.053 2,000 +0 0.00% 106
2024-11-20 2024-11-18 0.056 2,000 +0 0.00% 112
2024-11-19 2024-11-15 0.056 2,000 +0 0.00% 112
2024-11-18 2024-11-14 0.056 2,000 +0 0.00% 112
2024-11-15 2024-11-13 0.056 2,000 +0 0.00% 112
2024-11-14 2024-11-12 0.056 2,000 +0 0.00% 112
2024-11-13 2024-11-11 0.056 2,000 +0 0.00% 112
2024-11-12 2024-11-08 0.060 2,000 +0 0.00% 120
2024-11-11 2024-11-07 0.062 2,000 +0 0.00% 124
2024-11-08 2024-11-06 0.056 2,000 +0 0.00% 112
2024-11-07 2024-11-05 0.062 2,000 +0 0.00% 124
2024-11-06 2024-11-04 0.060 2,000 +0 0.00% 120
2024-11-05 2024-11-01 0.057 2,000 +0 0.00% 114
2024-11-04 2024-10-31 0.059 2,000 +0 0.00% 118
2024-11-01 2024-10-30 0.061 2,000 +0 0.00% 122
2024-10-31 2024-10-29 0.070 2,000 +0 0.00% 140
2024-10-30 2024-10-28 0.072 2,000 +0 0.00% 144
2024-10-29 2024-10-25 0.066 2,000 +0 0.00% 132
2024-10-28 2024-10-24 0.066 2,000 +0 0.00% 132
2024-10-25 2024-10-23 0.067 2,000 +0 0.00% 134
2024-10-24 2024-10-22 0.059 2,000 +0 0.00% 118
2024-10-23 2024-10-21 0.056 2,000 +0 0.00% 112
2024-10-22 2024-10-18 0.056 2,000 +0 0.00% 112
2024-10-21 2024-10-17 0.056 2,000 +0 0.00% 112
2024-10-18 2024-10-16 0.054 2,000 +0 0.00% 108
2024-10-17 2024-10-15 0.058 2,000 +0 0.00% 116
2024-10-16 2024-10-14 0.056 2,000 +0 0.00% 112
2024-10-15 2024-10-10 0.057 2,000 +0 0.00% 114
2024-10-14 2024-10-09 0.057 2,000 +0 0.00% 114
2024-10-10 2024-10-08 0.062 2,000 +0 0.00% 124
2024-10-09 2024-10-07 0.064 2,000 +0 0.00% 128
2024-10-08 2024-10-04 0.059 2,000 +0 0.00% 118
2024-10-07 2024-10-03 0.055 2,000 +0 0.00% 110
2024-10-04 2024-10-02 0.060 2,000 +0 0.00% 120
2024-10-03 2024-09-30 0.049 2,000 +0 0.00% 98
2024-10-02 2024-09-27 0.052 2,000 +0 0.00% 104
2024-09-30 2024-09-26 0.047 2,000 +0 0.00% 94
2024-09-27 2024-09-25 0.039 2,000 +0 0.00% 78
2024-09-26 2024-09-24 0.040 2,000 +0 0.00% 80
2024-09-25 2024-09-23 0.038 2,000 +0 0.00% 76
2024-09-24 2024-09-20 0.038 2,000 +0 0.00% 76
2024-09-23 2024-09-19 0.038 2,000 +0 0.00% 76
2024-09-20 2024-09-17 0.035 2,000 +0 0.00% 70
2024-09-19 2024-09-16 0.037 2,000 +0 0.00% 74
2024-09-17 2024-09-13 0.038 2,000 +0 0.00% 76
2024-09-16 2024-09-12 0.039 2,000 +0 0.00% 78
2024-09-13 2024-09-11 0.039 2,000 +0 0.00% 78
2024-09-12 2024-09-10 0.040 2,000 +0 0.00% 80
2024-09-11 2024-09-09 0.040 2,000 +0 0.00% 80
2024-09-10 2024-09-05 0.040 2,000 +0 0.00% 80
2024-09-09 2024-09-04 0.042 2,000 +0 0.00% 84
2024-09-05 2024-09-03 0.042 2,000 +0 0.00% 84
2024-09-04 2024-09-02 0.042 2,000 +0 0.00% 84
2024-09-03 2024-08-30 0.042 2,000 +0 0.00% 84
2024-09-02 2024-08-29 0.040 2,000 +0 0.00% 80
2024-08-30 2024-08-28 0.040 2,000 +0 0.00% 80
2024-08-29 2024-08-27 0.040 2,000 +0 0.00% 80
2024-08-28 2024-08-26 0.040 2,000 +0 0.00% 80
2024-08-27 2024-08-23 0.040 2,000 +0 0.00% 80
2024-08-26 2024-08-22 0.040 2,000 +0 0.00% 80
2024-08-23 2024-08-21 0.040 2,000 +0 0.00% 80
2024-08-22 2024-08-20 0.040 2,000 +0 0.00% 80
2024-08-21 2024-08-19 0.044 2,000 +0 0.00% 88
2024-08-20 2024-08-16 0.044 2,000 +0 0.00% 88
2024-08-19 2024-08-15 0.044 2,000 +0 0.00% 88
2024-08-16 2024-08-14 0.041 2,000 +0 0.00% 82
2024-08-15 2024-08-13 0.041 2,000 +0 0.00% 82
2024-08-14 2024-08-12 0.041 2,000 +0 0.00% 82
2024-08-13 2024-08-09 0.042 2,000 +0 0.00% 84
2024-08-12 2024-08-08 0.042 2,000 +0 0.00% 84
2024-08-09 2024-08-07 0.042 2,000 +0 0.00% 84
2024-08-08 2024-08-06 0.043 2,000 +0 0.00% 86
2024-08-07 2024-08-05 0.043 2,000 +0 0.00% 86
2024-08-06 2024-08-02 0.043 2,000 +0 0.00% 86
2024-08-05 2024-08-01 0.046 2,000 +0 0.00% 92
2024-08-02 2024-07-31 0.046 2,000 +0 0.00% 92
2024-08-01 2024-07-30 0.043 2,000 +0 0.00% 86
2024-07-31 2024-07-29 0.043 2,000 +0 0.00% 86
2024-07-30 2024-07-26 0.042 2,000 +0 0.00% 84
2024-07-29 2024-07-25 0.045 2,000 +0 0.00% 90
2024-07-26 2024-07-24 0.045 2,000 +0 0.00% 90
2024-07-25 2024-07-23 0.045 2,000 +0 0.00% 90
2024-07-24 2024-07-22 0.046 2,000 +0 0.00% 92
2024-07-23 2024-07-19 0.046 2,000 +0 0.00% 92
2024-07-22 2024-07-18 0.046 2,000 +0 0.00% 92
2024-07-19 2024-07-17 0.046 2,000 +0 0.00% 92
2024-07-18 2024-07-16 0.046 2,000 +0 0.00% 92
2024-07-17 2024-07-15 0.046 2,000 +0 0.00% 92
2024-07-16 2024-07-12 0.046 2,000 +0 0.00% 92
2024-07-15 2024-07-11 0.049 2,000 +0 0.00% 98
2024-07-12 2024-07-10 0.049 2,000 +0 0.00% 98
2024-07-11 2024-07-09 0.049 2,000 +0 0.00% 98
2024-07-10 2024-07-08 0.049 2,000 +0 0.00% 98
2024-07-09 2024-07-05 0.052 2,000 +0 0.00% 104
2024-07-08 2024-07-04 0.048 2,000 +0 0.00% 96
2024-07-05 2024-07-03 0.045 2,000 +0 0.00% 90
2024-07-04 2024-07-02 0.045 2,000 +0 0.00% 90
2024-07-03 2024-06-28 0.045 2,000 +0 0.00% 90
2024-07-02 2024-06-27 0.045 2,000 +0 0.00% 90
2024-06-28 2024-06-26 0.047 2,000 +0 0.00% 94
2024-06-27 2024-06-25 0.047 2,000 +0 0.00% 94
2024-06-26 2024-06-24 0.049 2,000 +0 0.00% 98
2024-06-25 2024-06-21 0.049 2,000 +0 0.00% 98
2024-06-24 2024-06-20 0.049 2,000 +0 0.00% 98
2024-06-21 2024-06-19 0.050 2,000 +0 0.00% 100
2024-06-20 2024-06-18 0.049 2,000 +0 0.00% 98
2024-06-19 2024-06-17 0.048 2,000 +0 0.00% 96
2024-06-18 2024-06-14 0.050 2,000 +0 0.00% 100
2024-06-17 2024-06-13 0.050 2,000 +0 0.00% 100
2024-06-14 2024-06-12 0.050 2,000 +0 0.00% 100
2024-06-13 2024-06-11 0.050 2,000 +0 0.00% 100
2024-06-12 2024-06-07 0.052 2,000 +0 0.00% 104
2024-06-11 2024-06-06 0.052 2,000 +0 0.00% 104
2024-06-07 2024-06-05 0.048 2,000 +0 0.00% 96
2024-06-06 2024-06-04 0.052 2,000 +0 0.00% 104
2024-06-05 2024-06-03 0.052 2,000 +0 0.00% 104
2024-06-04 2024-05-31 0.053 2,000 +0 0.00% 106
2024-06-03 2024-05-30 0.051 2,000 +0 0.00% 102
2024-05-31 2024-05-29 0.051 2,000 +0 0.00% 102
2024-05-30 2024-05-28 0.056 2,000 +0 0.00% 112
2024-05-29 2024-05-27 0.060 2,000 +0 0.00% 120
2024-05-28 2024-05-24 0.060 2,000 +0 0.00% 120
2024-05-27 2024-05-23 0.057 2,000 +0 0.00% 114
2024-05-24 2024-05-22 0.057 2,000 +0 0.00% 114
2024-05-23 2024-05-21 0.055 2,000 +0 0.00% 110
2024-05-22 2024-05-20 0.053 2,000 +0 0.00% 106
2024-05-21 2024-05-17 0.054 2,000 +0 0.00% 108
2024-05-20 2024-05-16 0.056 2,000 +0 0.00% 112
2024-05-17 2024-05-14 0.045 2,000 +0 0.00% 90
2024-05-16 2024-05-13 0.047 2,000 +0 0.00% 94
2024-05-14 2024-05-10 0.047 2,000 +0 0.00% 94
2024-05-13 2024-05-09 0.045 2,000 +0 0.00% 90
2024-05-10 2024-05-08 0.045 2,000 +0 0.00% 90
2024-05-09 2024-05-07 0.044 2,000 +0 0.00% 88
2024-05-08 2024-05-06 0.044 2,000 +0 0.00% 88
2024-05-07 2024-05-03 0.047 2,000 +0 0.00% 94
2024-05-06 2024-05-02 0.045 2,000 +0 0.00% 90
2024-05-03 2024-04-30 0.049 2,000 +0 0.00% 98
2024-05-02 2024-04-29 0.049 2,000 +0 0.00% 98
2024-04-30 2024-04-26 0.049 2,000 +0 0.00% 98
2024-04-29 2024-04-25 0.042 2,000 +0 0.00% 84
2024-04-26 2024-04-24 0.042 2,000 +0 0.00% 84
2024-04-25 2024-04-23 0.042 2,000 +0 0.00% 84
2024-04-24 2024-04-22 0.042 2,000 +0 0.00% 84
2024-04-23 2024-04-19 0.042 2,000 +0 0.00% 84
2024-04-22 2024-04-18 0.039 2,000 +0 0.00% 78
2024-04-19 2024-04-17 0.039 2,000 +0 0.00% 78
2024-04-18 2024-04-16 0.039 2,000 +0 0.00% 78
2024-04-17 2024-04-15 0.039 2,000 +0 0.00% 78
2024-04-16 2024-04-12 0.039 2,000 +0 0.00% 78
2024-04-15 2024-04-11 0.039 2,000 +0 0.00% 78
2024-04-12 2024-04-10 0.038 2,000 +0 0.00% 76
2024-04-11 2024-04-09 0.038 2,000 +0 0.00% 76
2024-04-10 2024-04-08 0.038 2,000 +0 0.00% 76
2024-04-09 2024-04-05 0.040 2,000 +0 0.00% 80
2024-04-08 2024-04-03 0.040 2,000 +0 0.00% 80
2024-04-05 2024-04-02 0.040 2,000 +0 0.00% 80
2024-04-03 2024-03-28 0.040 2,000 +0 0.00% 80
2024-04-02 2024-03-27 0.040 2,000 +0 0.00% 80
2024-03-28 2024-03-26 0.040 2,000 +0 0.00% 80
2024-03-27 2024-03-25 0.040 2,000 +0 0.00% 80
2024-03-26 2024-03-22 0.040 2,000 +0 0.00% 80
2024-03-25 2024-03-21 0.040 2,000 +0 0.00% 80
2024-03-22 2024-03-20 0.040 2,000 +0 0.00% 80
2024-03-21 2024-03-19 0.040 2,000 +0 0.00% 80
2024-03-20 2024-03-18 0.039 2,000 +0 0.00% 78
2024-03-19 2024-03-15 0.042 2,000 +0 0.00% 84
2024-03-18 2024-03-14 0.042 2,000 +0 0.00% 84
2024-03-15 2024-03-13 0.038 2,000 +0 0.00% 76
2024-03-14 2024-03-12 0.039 2,000 +0 0.00% 78
2024-03-13 2024-03-11 0.040 2,000 +0 0.00% 80
2024-03-12 2024-03-08 0.042 2,000 +0 0.00% 84
2024-03-11 2024-03-07 0.038 2,000 +0 0.00% 76
2024-03-08 2024-03-06 0.040 2,000 +0 0.00% 80
2024-03-07 2024-03-05 0.043 2,000 +0 0.00% 86
2024-03-06 2024-03-04 0.045 2,000 +0 0.00% 90
2024-03-05 2024-03-01 0.045 2,000 +0 0.00% 90
2024-03-04 2024-02-29 0.045 2,000 +0 0.00% 90
2024-03-01 2024-02-28 0.045 2,000 +0 0.00% 90
2024-02-29 2024-02-27 0.045 2,000 +0 0.00% 90
2024-02-28 2024-02-26 0.042 2,000 +0 0.00% 84
2024-02-27 2024-02-23 0.040 2,000 +0 0.00% 80
2024-02-26 2024-02-22 0.042 2,000 +0 0.00% 84
2024-02-23 2024-02-21 0.042 2,000 +0 0.00% 84
2024-02-22 2024-02-20 0.042 2,000 +0 0.00% 84
2024-02-21 2024-02-19 0.040 2,000 +0 0.00% 80
2024-02-20 2024-02-16 0.038 2,000 +0 0.00% 76
2024-02-19 2024-02-15 0.039 2,000 +0 0.00% 78
2024-02-16 2024-02-14 0.039 2,000 +0 0.00% 78
2024-02-15 2024-02-09 0.039 2,000 +0 0.00% 78
2024-02-14 2024-02-07 0.039 2,000 +0 0.00% 78
2024-02-08 2024-02-06 0.039 2,000 +0 0.00% 78
2024-02-07 2024-02-05 0.037 2,000 +0 0.00% 74
2024-02-06 2024-02-02 0.045 2,000 +0 0.00% 90
2024-02-05 2024-02-01 0.047 2,000 +0 0.00% 94
2024-02-02 2024-01-31 0.049 2,000 +0 0.00% 98
2024-02-01 2024-01-30 0.052 2,000 +0 0.00% 104
2024-01-31 2024-01-29 0.052 2,000 +0 0.00% 104
2024-01-30 2024-01-26 0.057 2,000 +0 0.00% 114
2024-01-29 2024-01-25 0.057 2,000 +0 0.00% 114
2024-01-26 2024-01-24 0.057 2,000 +0 0.00% 114
2024-01-25 2024-01-23 0.057 2,000 +0 0.00% 114
2024-01-24 2024-01-22 0.052 2,000 +0 0.00% 104
2024-01-23 2024-01-19 0.050 2,000 +0 0.00% 100
2024-01-22 2024-01-18 0.050 2,000 +0 0.00% 100
2024-01-19 2024-01-17 0.052 2,000 +0 0.00% 104
2024-01-18 2024-01-16 0.052 2,000 +0 0.00% 104
2024-01-17 2024-01-15 0.052 2,000 +0 0.00% 104
2024-01-16 2024-01-12 0.052 2,000 +0 0.00% 104
2024-01-15 2024-01-11 0.050 2,000 +0 0.00% 100
2024-01-12 2024-01-10 0.049 2,000 +0 0.00% 98
2024-01-11 2024-01-09 0.049 2,000 +0 0.00% 98
2024-01-10 2024-01-08 0.050 2,000 +0 0.00% 100
2024-01-09 2024-01-05 0.050 2,000 +0 0.00% 100
2024-01-08 2024-01-04 0.051 2,000 +0 0.00% 102
2024-01-05 2024-01-03 0.051 2,000 +0 0.00% 102
2024-01-04 2024-01-02 0.050 2,000 +0 0.00% 100
2024-01-03 2023-12-29 0.050 2,000 +0 0.00% 100
2024-01-02 2023-12-28 0.053 2,000 +0 0.00% 106
2023-12-29 2023-12-27 0.049 2,000 +0 0.00% 98
2023-12-28 2023-12-22 0.049 2,000 +0 0.00% 98
2023-12-27 2023-12-21 0.049 2,000 +0 0.00% 98
2023-12-22 2023-12-20 0.050 2,000 +0 0.00% 100
2023-12-21 2023-12-19 0.050 2,000 +0 0.00% 100
2023-12-20 2023-12-18 0.052 2,000 +0 0.00% 104
2023-12-19 2023-12-15 0.050 2,000 +0 0.00% 100
2023-12-18 2023-12-14 0.053 2,000 +0 0.00% 106
2023-12-15 2023-12-13 0.050 2,000 +0 0.00% 100
2023-12-14 2023-12-12 0.050 2,000 +0 0.00% 100
2023-12-13 2023-12-11 0.051 2,000 +0 0.00% 102
2023-12-12 2023-12-08 0.051 2,000 +0 0.00% 102
2023-12-11 2023-12-07 0.051 2,000 +0 0.00% 102
2023-12-08 2023-12-06 0.052 2,000 +0 0.00% 104
2023-12-07 2023-12-05 0.052 2,000 +0 0.00% 104
2023-12-06 2023-12-04 0.049 2,000 +0 0.00% 98
2023-12-05 2023-12-01 0.063 2,000 +0 0.00% 126
2023-12-04 2023-11-30 0.063 2,000 +0 0.00% 126
2023-12-01 2023-11-29 0.063 2,000 +0 0.00% 126
2023-11-30 2023-11-28 0.063 2,000 +0 0.00% 126
2023-11-29 2023-11-27 0.063 2,000 +0 0.00% 126
2023-11-28 2023-11-24 0.068 2,000 +0 0.00% 136
2023-11-27 2023-11-23 0.068 2,000 +0 0.00% 136
2023-11-24 2023-11-22 0.068 2,000 +0 0.00% 136
2023-11-23 2023-11-21 0.068 2,000 +0 0.00% 136
2023-11-22 2023-11-20 0.068 2,000 +0 0.00% 136
2023-11-21 2023-11-17 0.067 2,000 +0 0.00% 134
2023-11-20 2023-11-16 0.073 2,000 +0 0.00% 146
2023-11-17 2023-11-15 0.073 2,000 +0 0.00% 146
2023-11-16 2023-11-14 0.062 2,000 +0 0.00% 124
2023-11-15 2023-11-13 0.062 2,000 +0 0.00% 124
2023-11-14 2023-11-10 0.061 2,000 +0 0.00% 122
2023-11-13 2023-11-09 0.063 2,000 +0 0.00% 126
2023-11-10 2023-11-08 0.065 2,000 +0 0.00% 130
2023-11-09 2023-11-07 0.065 2,000 +0 0.00% 130
2023-11-08 2023-11-06 0.073 2,000 +0 0.00% 146
2023-11-07 2023-11-03 0.066 2,000 +0 0.00% 132
2023-11-06 2023-11-02 0.066 2,000 +0 0.00% 132
2023-11-03 2023-11-01 0.066 2,000 +0 0.00% 132
2023-11-02 2023-10-31 0.059 2,000 +0 0.00% 118
2023-11-01 2023-10-30 0.061 2,000 +0 0.00% 122
2023-10-31 2023-10-27 0.059 2,000 +0 0.00% 118
2023-10-30 2023-10-26 0.055 2,000 +0 0.00% 110
2023-10-27 2023-10-25 0.058 2,000 +0 0.00% 116
2023-10-26 2023-10-24 0.057 2,000 +0 0.00% 114
2023-10-25 2023-10-20 0.057 2,000 +0 0.00% 114
2023-10-24 2023-10-19 0.058 2,000 +0 0.00% 116
2023-10-20 2023-10-18 0.058 2,000 +0 0.00% 116
2023-10-19 2023-10-17 0.058 2,000 +0 0.00% 116
2023-10-18 2023-10-16 0.058 2,000 +0 0.00% 116
2023-10-17 2023-10-13 0.058 2,000 +0 0.00% 116
2023-10-16 2023-10-12 0.058 2,000 +0 0.00% 116
2023-10-13 2023-10-11 0.058 2,000 +0 0.00% 116
2023-10-12 2023-10-10 0.062 2,000 +0 0.00% 124
2023-10-11 2023-10-09 0.057 2,000 +0 0.00% 114
2023-10-10 2023-10-06 0.061 2,000 +0 0.00% 122
2023-10-09 2023-10-05 0.062 2,000 +0 0.00% 124
2023-10-06 2023-10-04 0.062 2,000 +0 0.00% 124
2023-10-05 2023-10-03 0.062 2,000 +0 0.00% 124
2023-10-04 2023-09-29 0.063 2,000 +0 0.00% 126
2023-10-03 2023-09-28 0.063 2,000 +0 0.00% 126
2023-09-29 2023-09-27 0.067 2,000 +0 0.00% 134
2023-09-28 2023-09-26 0.067 2,000 +0 0.00% 134
2023-09-27 2023-09-25 0.063 2,000 +0 0.00% 126
2023-09-26 2023-09-22 0.062 2,000 +0 0.00% 124
2023-09-25 2023-09-21 0.062 2,000 +0 0.00% 124
2023-09-22 2023-09-20 0.061 2,000 +0 0.00% 122
2023-09-21 2023-09-19 0.061 2,000 +0 0.00% 122
2023-09-20 2023-09-18 0.061 2,000 +0 0.00% 122
2023-09-19 2023-09-15 0.061 2,000 +0 0.00% 122
2023-09-18 2023-09-14 0.060 2,000 +0 0.00% 120
2023-09-15 2023-09-13 0.060 2,000 +0 0.00% 120
2023-09-14 2023-09-12 0.060 2,000 +0 0.00% 120
2023-09-13 2023-09-11 0.060 2,000 +0 0.00% 120
2023-09-12 2023-09-07 0.060 2,000 +0 0.00% 120
2023-09-11 2023-09-06 0.060 2,000 +0 0.00% 120
2023-09-07 2023-09-05 0.060 2,000 +0 0.00% 120
2023-09-06 2023-09-04 0.051 2,000 +0 0.00% 102
2023-09-05 2023-08-31 0.055 2,000 +0 0.00% 110
2023-09-04 2023-08-30 0.055 2,000 +0 0.00% 110
2023-08-31 2023-08-29 0.050 2,000 +0 0.00% 100
2023-08-30 2023-08-28 0.053 2,000 +0 0.00% 106
2023-08-29 2023-08-25 0.052 2,000 +0 0.00% 104
2023-08-28 2023-08-24 0.056 2,000 +0 0.00% 112
2023-08-25 2023-08-23 0.056 2,000 +0 0.00% 112
2023-08-24 2023-08-22 0.056 2,000 +0 0.00% 112
2023-08-23 2023-08-21 0.056 2,000 +0 0.00% 112
2023-08-22 2023-08-18 0.056 2,000 +0 0.00% 112
2023-08-21 2023-08-17 0.051 2,000 +0 0.00% 102
2023-08-18 2023-08-16 0.048 2,000 +0 0.00% 96
2023-08-17 2023-08-15 0.048 2,000 +0 0.00% 96
2023-08-16 2023-08-14 0.048 2,000 +0 0.00% 96
2023-08-15 2023-08-11 0.051 2,000 +0 0.00% 102
2023-08-14 2023-08-10 0.053 2,000 +0 0.00% 106
2023-08-11 2023-08-09 0.050 2,000 +0 0.00% 100
2023-08-10 2023-08-08 0.054 2,000 +0 0.00% 108
2023-08-09 2023-08-07 0.049 2,000 +0 0.00% 98
2023-08-08 2023-08-04 0.049 2,000 +0 0.00% 98
2023-08-07 2023-08-03 0.049 2,000 +0 0.00% 98
2023-08-04 2023-08-02 0.050 2,000 +0 0.00% 100
2023-08-03 2023-08-01 0.050 2,000 +0 0.00% 100
2023-08-02 2023-07-31 0.053 2,000 +0 0.00% 106
2023-08-01 2023-07-28 0.052 2,000 +0 0.00% 104
2023-07-31 2023-07-27 0.051 2,000 +0 0.00% 102
2023-07-28 2023-07-26 0.051 2,000 +0 0.00% 102
2023-07-27 2023-07-25 0.053 2,000 +0 0.00% 106
2023-07-26 2023-07-24 0.055 2,000 +0 0.00% 110
2023-07-25 2023-07-21 0.055 2,000 +0 0.00% 110
2023-07-24 2023-07-20 0.047 2,000 +0 0.00% 94
2023-07-21 2023-07-19 0.047 2,000 +0 0.00% 94
2023-07-20 2023-07-18 0.046 2,000 +0 0.00% 92
2023-07-19 2023-07-14 0.046 2,000 +0 0.00% 92
2023-07-18 2023-07-13 0.046 2,000 +0 0.00% 92
2023-07-14 2023-07-12 0.046 2,000 +0 0.00% 92
2023-07-13 2023-07-11 0.046 2,000 +0 0.00% 92
2023-07-12 2023-07-10 0.046 2,000 +0 0.00% 92
2023-07-11 2023-07-07 0.051 2,000 +0 0.00% 102
2023-07-10 2023-07-06 0.046 2,000 +0 0.00% 92
2023-07-07 2023-07-05 0.046 2,000 +0 0.00% 92
2023-07-06 2023-07-04 0.046 2,000 +0 0.00% 92
2023-07-05 2023-07-03 0.043 2,000 +0 0.00% 86
2023-07-04 2023-06-30 0.045 2,000 +0 0.00% 90
2023-07-03 2023-06-29 0.045 2,000 +0 0.00% 90
2023-06-30 2023-06-28 0.051 2,000 +0 0.00% 102
2023-06-29 2023-06-27 0.051 2,000 +0 0.00% 102
2023-06-28 2023-06-26 0.051 2,000 +0 0.00% 102
2023-06-27 2023-06-23 0.051 2,000 +0 0.00% 102
2023-06-26 2023-06-21 0.051 2,000 +0 0.00% 102
2023-06-23 2023-06-20 0.051 2,000 +0 0.00% 102
2023-06-21 2023-06-19 0.051 2,000 +0 0.00% 102
2023-06-20 2023-06-16 0.051 2,000 +0 0.00% 102
2023-06-19 2023-06-15 0.051 2,000 +0 0.00% 102
2023-06-16 2023-06-14 0.051 2,000 +0 0.00% 102
2023-06-15 2023-06-13 0.051 2,000 +0 0.00% 102
2023-06-14 2023-06-12 0.050 2,000 +0 0.00% 100
2023-06-13 2023-06-09 0.051 2,000 +0 0.00% 102
2023-06-12 2023-06-08 0.051 2,000 +0 0.00% 102
2023-06-09 2023-06-07 0.049 2,000 +0 0.00% 98
2023-06-08 2023-06-06 0.049 2,000 +0 0.00% 98
2023-06-07 2023-06-05 0.049 2,000 +0 0.00% 98
2023-06-06 2023-06-02 0.050 2,000 +0 0.00% 100
2023-06-05 2023-06-01 0.050 2,000 +0 0.00% 100
2023-06-02 2023-05-31 0.048 2,000 +0 0.00% 96
2023-06-01 2023-05-30 0.048 2,000 +0 0.00% 96
2023-05-31 2023-05-29 0.048 2,000 +0 0.00% 96
2023-05-30 2023-05-25 0.050 2,000 +0 0.00% 100
2023-05-29 2023-05-24 0.055 2,000 +0 0.00% 110
2023-05-25 2023-05-23 0.055 2,000 +0 0.00% 110
2023-05-24 2023-05-22 0.055 2,000 +0 0.00% 110
2023-05-23 2023-05-19 0.055 2,000 +0 0.00% 110
2023-05-22 2023-05-18 0.053 2,000 +0 0.00% 106
2023-05-19 2023-05-17 0.053 2,000 +0 0.00% 106
2023-05-18 2023-05-16 0.051 2,000 +0 0.00% 102
2023-05-17 2023-05-15 0.051 2,000 +0 0.00% 102
2023-05-16 2023-05-12 0.051 2,000 +0 0.00% 102
2023-05-15 2023-05-11 0.051 2,000 +0 0.00% 102
2023-05-12 2023-05-10 0.051 2,000 +0 0.00% 102
2023-05-11 2023-05-09 0.053 2,000 +0 0.00% 106
2023-05-10 2023-05-08 0.053 2,000 +0 0.00% 106
2023-05-09 2023-05-05 0.053 2,000 +0 0.00% 106
2023-05-08 2023-05-04 0.053 2,000 +0 0.00% 106
2023-05-05 2023-05-03 0.058 2,000 +0 0.00% 116
2023-05-04 2023-05-02 0.058 2,000 +0 0.00% 116
2023-05-03 2023-04-28 0.056 2,000 +0 0.00% 112
2023-05-02 2023-04-27 0.056 2,000 +0 0.00% 112
2023-04-28 2023-04-26 0.056 2,000 +0 0.00% 112
2023-04-27 2023-04-25 0.056 2,000 +0 0.00% 112
2023-04-26 2023-04-24 0.056 2,000 +0 0.00% 112
2023-04-25 2023-04-21 0.059 2,000 +0 0.00% 118
2023-04-24 2023-04-20 0.061 2,000 +0 0.00% 122
2023-04-21 2023-04-19 0.064 2,000 +0 0.00% 128
2023-04-20 2023-04-18 0.060 2,000 +0 0.00% 120
2023-04-19 2023-04-17 0.062 2,000 +0 0.00% 124
2023-04-18 2023-04-14 0.062 2,000 +0 0.00% 124
2023-04-17 2023-04-13 0.062 2,000 +0 0.00% 124
2023-04-14 2023-04-12 0.062 2,000 +0 0.00% 124
2023-04-13 2023-04-11 0.062 2,000 +0 0.00% 124
2023-04-12 2023-04-06 0.062 2,000 +0 0.00% 124
2023-04-11 2023-04-04 0.062 2,000 +0 0.00% 124
2023-04-06 2023-04-03 0.062 2,000 +0 0.00% 124
2023-04-04 2023-03-31 0.062 2,000 +0 0.00% 124
2023-04-03 2023-03-30 0.062 2,000 +0 0.00% 124
2023-03-31 2023-03-29 0.062 2,000 +0 0.00% 124
2023-03-30 2023-03-28 0.059 2,000 +0 0.00% 118
2023-03-29 2023-03-27 0.059 2,000 +0 0.00% 118
2023-03-28 2023-03-24 0.064 2,000 +0 0.00% 128
2023-03-27 2023-03-23 0.063 2,000 +0 0.00% 126
2023-03-24 2023-03-22 0.063 2,000 +0 0.00% 126
2023-03-23 2023-03-21 0.063 2,000 +0 0.00% 126
2023-03-22 2023-03-20 0.063 2,000 +0 0.00% 126
2023-03-21 2023-03-17 0.063 2,000 +0 0.00% 126
2023-03-20 2023-03-16 0.063 2,000 +0 0.00% 126
2023-03-17 2023-03-15 0.063 2,000 +0 0.00% 126
2023-03-16 2023-03-14 0.062 2,000 +0 0.00% 124
2023-03-15 2023-03-13 0.070 2,000 +0 0.00% 140
2023-03-14 2023-03-10 0.070 2,000 +0 0.00% 140
2023-03-13 2023-03-09 0.068 2,000 +0 0.00% 136
2023-03-10 2023-03-08 0.068 2,000 +0 0.00% 136
2023-03-09 2023-03-07 0.068 2,000 +0 0.00% 136
2023-03-08 2023-03-06 0.068 2,000 +0 0.00% 136
2023-03-07 2023-03-03 0.069 2,000 +0 0.00% 138
2023-03-06 2023-03-02 0.070 2,000 +0 0.00% 140
2023-03-03 2023-03-01 0.070 2,000 +0 0.00% 140
2023-03-02 2023-02-28 0.078 2,000 +0 0.00% 156
2023-03-01 2023-02-27 0.068 2,000 +0 0.00% 136
2023-02-28 2023-02-24 0.068 2,000 +0 0.00% 136
2023-02-27 2023-02-23 0.072 2,000 +0 0.00% 144
2023-02-24 2023-02-22 0.070 2,000 +0 0.00% 140
2023-02-23 2023-02-21 0.070 2,000 +0 0.00% 140
2023-02-22 2023-02-20 0.066 2,000 +0 0.00% 132
2023-02-21 2023-02-17 0.072 2,000 +0 0.00% 144
2023-02-20 2023-02-16 0.072 2,000 +0 0.00% 144
2023-02-17 2023-02-15 0.072 2,000 +0 0.00% 144
2023-02-16 2023-02-14 0.068 2,000 +0 0.00% 136
2023-02-15 2023-02-13 0.073 2,000 +0 0.00% 146
2023-02-14 2023-02-10 0.073 2,000 +0 0.00% 146
2023-02-13 2023-02-09 0.073 2,000 +0 0.00% 146
2023-02-10 2023-02-08 0.075 2,000 +0 0.00% 150
2023-02-09 2023-02-07 0.075 2,000 +0 0.00% 150
2023-02-08 2023-02-06 0.077 2,000 +0 0.00% 154
2023-02-07 2023-02-03 0.069 2,000 +0 0.00% 138
2023-02-06 2023-02-02 0.072 2,000 +0 0.00% 144
2023-02-03 2023-02-01 0.072 2,000 +0 0.00% 144
2023-02-02 2023-01-31 0.078 2,000 +0 0.00% 156
2023-02-01 2023-01-30 0.080 2,000 +0 0.00% 160
2023-01-31 2023-01-27 0.077 2,000 +0 0.00% 154
2023-01-30 2023-01-26 0.078 2,000 +0 0.00% 156
2023-01-27 2023-01-20 0.080 2,000 +0 0.00% 160
2023-01-26 2023-01-19 0.085 2,000 +0 0.00% 170
2023-01-20 2023-01-18 0.085 2,000 +0 0.00% 170
2023-01-19 2023-01-17 0.085 2,000 +0 0.00% 170
2023-01-18 2023-01-16 0.082 2,000 +0 0.00% 164
2023-01-17 2023-01-13 0.076 2,000 +0 0.00% 152
2023-01-16 2023-01-12 0.073 2,000 +0 0.00% 146
2023-01-13 2023-01-11 0.079 2,000 +0 0.00% 158
2023-01-12 2023-01-10 0.098 2,000 +0 0.00% 196
2023-01-11 2023-01-09 0.065 2,000 +0 0.00% 130
2023-01-10 2023-01-06 0.070 2,000 +0 0.00% 140
2023-01-09 2023-01-05 0.062 2,000 +0 0.00% 124
2023-01-06 2023-01-04 0.062 2,000 +0 0.00% 124
2023-01-05 2023-01-03 0.062 2,000 +0 0.00% 124
2023-01-04 2022-12-30 0.063 2,000 +0 0.00% 126
2023-01-03 2022-12-29 0.063 2,000 +0 0.00% 126
2022-12-30 2022-12-28 0.063 2,000 +0 0.00% 126
2022-12-29 2022-12-23 0.064 2,000 +0 0.00% 128
2022-12-28 2022-12-22 0.055 2,000 +0 0.00% 110
2022-12-23 2022-12-21 0.056 2,000 +0 0.00% 112
2022-12-22 2022-12-20 0.057 2,000 +0 0.00% 114
2022-12-21 2022-12-19 0.060 2,000 +0 0.00% 120
2022-12-20 2022-12-16 0.062 2,000 +0 0.00% 124
2022-12-19 2022-12-15 0.065 2,000 +0 0.00% 130
2022-12-16 2022-12-14 0.067 2,000 +0 0.00% 134
2022-12-15 2022-12-13 0.081 2,000 +0 0.00% 162
2022-12-14 2022-12-12 0.053 2,000 +0 0.00% 106
2022-12-13 2022-12-09 0.057 2,000 +0 0.00% 114
2022-12-12 2022-12-08 0.057 2,000 +0 0.00% 114
2022-12-09 2022-12-07 0.057 2,000 +0 0.00% 114
2022-12-08 2022-12-06 0.057 2,000 +0 0.00% 114
2022-12-07 2022-12-05 0.057 2,000 +0 0.00% 114
2022-12-06 2022-12-02 0.048 2,000 +0 0.00% 96
2022-12-05 2022-12-01 0.050 2,000 +0 0.00% 100
2022-12-02 2022-11-30 0.048 2,000 +0 0.00% 96
2022-12-01 2022-11-29 0.047 2,000 +0 0.00% 94
2022-11-30 2022-11-28 0.045 2,000 +0 0.00% 90
2022-11-29 2022-11-25 0.045 2,000 +0 0.00% 90
2022-11-28 2022-11-24 0.055 2,000 +0 0.00% 110
2022-11-25 2022-11-23 0.055 2,000 +0 0.00% 110
2022-11-24 2022-11-22 0.047 2,000 +0 0.00% 94
2022-11-23 2022-11-21 0.047 2,000 +0 0.00% 94
2022-11-22 2022-11-18 0.045 2,000 +0 0.00% 90
2022-11-21 2022-11-17 0.045 2,000 +0 0.00% 90
2022-11-18 2022-11-16 0.044 2,000 +0 0.00% 88
2022-11-17 2022-11-15 0.046 2,000 +0 0.00% 92
2022-11-16 2022-11-14 0.047 2,000 +0 0.00% 94
2022-11-15 2022-11-11 0.045 2,000 +0 0.00% 90
2022-11-14 2022-11-10 0.045 2,000 +0 0.00% 90
2022-11-11 2022-11-09 0.045 2,000 +0 0.00% 90
2022-11-10 2022-11-08 0.045 2,000 +0 0.00% 90
2022-11-09 2022-11-07 0.045 2,000 +0 0.00% 90
2022-11-08 2022-11-04 0.045 2,000 +0 0.00% 90
2022-11-07 2022-11-03 0.047 2,000 +0 0.00% 94
2022-11-04 2022-11-02 0.049 2,000 +0 0.00% 98
2022-11-03 2022-11-01 0.049 2,000 +0 0.00% 98
2022-11-02 2022-10-31 0.049 2,000 +0 0.00% 98
2022-11-01 2022-10-28 0.046 2,000 +0 0.00% 92
2022-10-31 2022-10-27 0.046 2,000 +0 0.00% 92
2022-10-28 2022-10-26 0.045 2,000 +0 0.00% 90
2022-10-27 2022-10-25 0.050 2,000 +0 0.00% 100
2022-10-26 2022-10-24 0.040 2,000 +0 0.00% 80
2022-10-25 2022-10-21 0.046 2,000 +0 0.00% 92
2022-10-24 2022-10-20 0.046 2,000 +0 0.00% 92
2022-10-21 2022-10-19 0.046 2,000 +0 0.00% 92
2022-10-20 2022-10-18 0.046 2,000 +0 0.00% 92
2022-10-19 2022-10-17 0.048 2,000 +0 0.00% 96
2022-10-18 2022-10-14 0.046 2,000 +0 0.00% 92
2022-10-17 2022-10-13 0.046 2,000 +0 0.00% 92
2022-10-14 2022-10-12 0.046 2,000 +0 0.00% 92
2022-10-13 2022-10-11 0.049 2,000 +0 0.00% 98
2022-10-12 2022-10-10 0.053 2,000 +0 0.00% 106
2022-10-11 2022-10-07 0.053 2,000 +0 0.00% 106
2022-10-10 2022-10-06 0.053 2,000 +0 0.00% 106
2022-10-07 2022-10-05 0.056 2,000 +0 0.00% 112
2022-10-06 2022-10-03 0.054 2,000 +0 0.00% 108
2022-10-05 2022-09-30 0.054 2,000 +0 0.00% 108
2022-10-03 2022-09-29 0.054 2,000 +0 0.00% 108
2022-09-30 2022-09-28 0.054 2,000 +0 0.00% 108
2022-09-29 2022-09-27 0.056 2,000 +0 0.00% 112
2022-09-28 2022-09-26 0.056 2,000 +0 0.00% 112
2022-09-27 2022-09-23 0.056 2,000 +0 0.00% 112
2022-09-26 2022-09-22 0.056 2,000 +0 0.00% 112
2022-09-23 2022-09-21 0.060 2,000 +0 0.00% 120
2022-09-22 2022-09-20 0.060 2,000 +0 0.00% 120
2022-09-21 2022-09-19 0.060 2,000 +0 0.00% 120
2022-09-20 2022-09-16 0.060 2,000 +0 0.00% 120
2022-09-19 2022-09-15 0.060 2,000 +0 0.00% 120
2022-09-16 2022-09-14 0.060 2,000 +0 0.00% 120
2022-09-15 2022-09-13 0.060 2,000 +0 0.00% 120
2022-09-14 2022-09-09 0.060 2,000 +0 0.00% 120
2022-09-13 2022-09-08 0.060 2,000 +0 0.00% 120
2022-09-09 2022-09-07 0.060 2,000 +0 0.00% 120
2022-09-08 2022-09-06 0.060 2,000 +0 0.00% 120
2022-09-07 2022-09-05 0.060 2,000 +0 0.00% 120
2022-09-06 2022-09-02 0.062 2,000 +0 0.00% 124
2022-09-05 2022-09-01 0.065 2,000 +0 0.00% 130
2022-09-02 2022-08-31 0.067 2,000 +0 0.00% 134
2022-09-01 2022-08-30 0.069 2,000 +0 0.00% 138
2022-08-31 2022-08-29 0.063 2,000 +0 0.00% 126
2022-08-30 2022-08-26 0.063 2,000 +0 0.00% 126
2022-08-29 2022-08-25 0.061 2,000 +0 0.00% 122
2022-08-26 2022-08-24 0.060 2,000 +0 0.00% 120
2022-08-25 2022-08-23 0.060 2,000 +0 0.00% 120
2022-08-24 2022-08-22 0.060 2,000 +0 0.00% 120
2022-08-23 2022-08-19 0.060 2,000 +0 0.00% 120
2022-08-22 2022-08-18 0.068 2,000 +0 0.00% 136
2022-08-19 2022-08-17 0.068 2,000 +0 0.00% 136
2022-08-18 2022-08-16 0.068 2,000 +0 0.00% 136
2022-08-17 2022-08-15 0.059 2,000 +0 0.00% 118
2022-08-16 2022-08-12 0.065 2,000 +0 0.00% 130
2022-08-15 2022-08-11 0.065 2,000 +0 0.00% 130
2022-08-12 2022-08-10 0.060 2,000 +0 0.00% 120
2022-08-11 2022-08-09 0.060 2,000 +0 0.00% 120
2022-08-10 2022-08-08 0.060 2,000 +0 0.00% 120
2022-08-09 2022-08-05 0.063 2,000 +0 0.00% 126
2022-08-08 2022-08-04 0.064 2,000 +0 0.00% 128
2022-08-05 2022-08-03 0.060 2,000 +0 0.00% 120
2022-08-04 2022-08-02 0.060 2,000 +0 0.00% 120
2022-08-03 2022-08-01 0.057 2,000 +0 0.00% 114
2022-08-02 2022-07-29 0.059 2,000 +0 0.00% 118
2022-08-01 2022-07-28 0.056 2,000 +0 0.00% 112
2022-07-29 2022-07-27 0.057 2,000 +0 0.00% 114
2022-07-28 2022-07-26 0.057 2,000 +0 0.00% 114
2022-07-27 2022-07-25 0.056 2,000 +0 0.00% 112
2022-07-26 2022-07-22 0.056 2,000 +0 0.00% 112
2022-07-25 2022-07-21 0.056 2,000 +0 0.00% 112
2022-07-22 2022-07-20 0.060 2,000 +0 0.00% 120
2022-07-21 2022-07-19 0.060 2,000 +0 0.00% 120
2022-07-20 2022-07-18 0.060 2,000 +0 0.00% 120
2022-07-19 2022-07-15 0.060 2,000 +0 0.00% 120
2022-07-18 2022-07-14 0.060 2,000 +0 0.00% 120
2022-07-15 2022-07-13 0.060 2,000 +0 0.00% 120
2022-07-14 2022-07-12 0.054 2,000 +0 0.00% 108
2022-07-13 2022-07-11 0.054 2,000 +0 0.00% 108
2022-07-12 2022-07-08 0.054 2,000 +0 0.00% 108
2022-07-11 2022-07-07 0.054 2,000 +0 0.00% 108
2022-07-08 2022-07-06 0.054 2,000 +0 0.00% 108
2022-07-07 2022-07-05 0.058 2,000 +0 0.00% 116
2022-07-06 2022-07-04 0.058 2,000 +0 0.00% 116
2022-07-05 2022-06-30 0.060 2,000 +0 0.00% 120
2022-07-04 2022-06-29 0.060 2,000 +0 0.00% 120
2022-06-30 2022-06-28 0.060 2,000 +0 0.00% 120
2022-06-29 2022-06-27 0.060 2,000 +0 0.00% 120
2022-06-28 2022-06-24 0.060 2,000 +0 0.00% 120
2022-06-27 2022-06-23 0.060 2,000 +0 0.00% 120
2022-06-24 2022-06-22 0.058 2,000 +0 0.00% 116
2022-06-23 2022-06-21 0.059 2,000 +0 0.00% 118
2022-06-22 2022-06-20 0.055 2,000 +0 0.00% 110
2022-06-21 2022-06-17 0.055 2,000 +0 0.00% 110
2022-06-20 2022-06-16 0.055 2,000 +0 0.00% 110
2022-06-17 2022-06-15 0.055 2,000 +0 0.00% 110
2022-06-16 2022-06-14 0.056 2,000 +0 0.00% 112
2022-06-15 2022-06-13 0.056 2,000 +0 0.00% 112
2022-06-14 2022-06-10 0.056 2,000 +0 0.00% 112
2022-06-13 2022-06-09 0.056 2,000 +0 0.00% 112
2022-06-10 2022-06-08 0.056 2,000 +0 0.00% 112
2022-06-09 2022-06-07 0.052 2,000 +0 0.00% 104
2022-06-08 2022-06-06 0.052 2,000 +0 0.00% 104
2022-06-07 2022-06-02 0.056 2,000 +0 0.00% 112
2022-06-06 2022-06-01 0.056 2,000 +0 0.00% 112
2022-06-02 2022-05-31 0.056 2,000 +0 0.00% 112
2022-06-01 2022-05-30 0.054 2,000 +0 0.00% 108
2022-05-31 2022-05-27 0.051 2,000 +0 0.00% 102
2022-05-30 2022-05-26 0.054 2,000 +0 0.00% 108
2022-05-27 2022-05-25 0.054 2,000 +0 0.00% 108
2022-05-26 2022-05-24 0.054 2,000 +0 0.00% 108
2022-05-25 2022-05-23 0.057 2,000 +0 0.00% 114
2022-05-24 2022-05-20 0.057 2,000 +0 0.00% 114
2022-05-23 2022-05-19 0.057 2,000 +0 0.00% 114
2022-05-20 2022-05-18 0.057 2,000 +0 0.00% 114
2022-05-19 2022-05-17 0.057 2,000 +0 0.00% 114
2022-05-18 2022-05-16 0.060 2,000 +0 0.00% 120
2022-05-17 2022-05-13 0.059 2,000 +0 0.00% 118
2022-05-16 2022-05-12 0.061 2,000 +0 0.00% 122
2022-05-13 2022-05-11 0.061 2,000 +0 0.00% 122
2022-05-12 2022-05-10 0.061 2,000 +0 0.00% 122
2022-05-11 2022-05-06 0.066 2,000 +0 0.00% 132
2022-05-10 2022-05-05 0.068 2,000 +0 0.00% 136
2022-05-06 2022-05-04 0.068 2,000 +0 0.00% 136
2022-05-05 2022-05-03 0.065 2,000 +0 0.00% 130
2022-05-04 2022-04-29 0.062 2,000 +0 0.00% 124
2022-05-03 2022-04-28 0.062 2,000 +0 0.00% 124
2022-04-29 2022-04-27 0.063 2,000 +0 0.00% 126
2022-04-28 2022-04-26 0.065 2,000 +0 0.00% 130
2022-04-27 2022-04-25 0.068 2,000 +0 0.00% 136
2022-04-26 2022-04-22 0.063 2,000 +0 0.00% 126
2022-04-25 2022-04-21 0.066 2,000 +0 0.00% 132
2022-04-22 2022-04-20 0.066 2,000 +0 0.00% 132
2022-04-21 2022-04-19 0.070 2,000 +0 0.00% 140
2022-04-20 2022-04-14 0.070 2,000 +0 0.00% 140
2022-04-19 2022-04-13 0.070 2,000 +0 0.00% 140
2022-04-14 2022-04-12 0.070 2,000 +0 0.00% 140
2022-04-13 2022-04-11 0.064 2,000 +0 0.00% 128
2022-04-12 2022-04-08 0.064 2,000 +0 0.00% 128
2022-04-11 2022-04-07 0.063 2,000 +0 0.00% 126
2022-04-08 2022-04-06 0.066 2,000 +0 0.00% 132
2022-04-07 2022-04-04 0.066 2,000 +0 0.00% 132
2022-04-06 2022-04-01 0.066 2,000 +0 0.00% 132
2022-04-04 2022-03-31 0.066 2,000 +0 0.00% 132
2022-04-01 2022-03-30 0.070 2,000 +0 0.00% 140
2022-03-31 2022-03-29 0.070 2,000 +0 0.00% 140
2022-03-30 2022-03-28 0.070 2,000 +0 0.00% 140
2022-03-29 2022-03-25 0.070 2,000 +0 0.00% 140
2022-03-28 2022-03-24 0.070 2,000 +0 0.00% 140
2022-03-25 2022-03-23 0.067 2,000 +0 0.00% 134
2022-03-24 2022-03-22 0.067 2,000 +0 0.00% 134
2022-03-23 2022-03-21 0.066 2,000 +0 0.00% 132
2022-03-22 2022-03-18 0.062 2,000 +0 0.00% 124
2022-03-21 2022-03-17 0.062 2,000 +0 0.00% 124
2022-03-18 2022-03-16 0.060 2,000 +0 0.00% 120
2022-03-17 2022-03-15 0.058 2,000 +0 0.00% 116
2022-03-16 2022-03-14 0.068 2,000 +0 0.00% 136
2022-03-15 2022-03-11 0.068 2,000 +0 0.00% 136
2022-03-14 2022-03-10 0.068 2,000 +0 0.00% 136
2022-03-11 2022-03-09 0.065 2,000 +0 0.00% 130
2022-03-10 2022-03-08 0.069 2,000 +0 0.00% 138
2022-03-09 2022-03-07 0.069 2,000 +0 0.00% 138
2022-03-08 2022-03-04 0.069 2,000 +0 0.00% 138
2022-03-07 2022-03-03 0.072 2,000 +0 0.00% 144
2022-03-04 2022-03-02 0.073 2,000 +0 0.00% 146
2022-03-03 2022-03-01 0.074 2,000 +0 0.00% 148
2022-03-02 2022-02-28 0.077 2,000 +0 0.00% 154
2022-03-01 2022-02-25 0.077 2,000 +0 0.00% 154
2022-02-28 2022-02-24 0.071 2,000 +0 0.00% 142
2022-02-25 2022-02-23 0.073 2,000 +0 0.00% 146
2022-02-24 2022-02-22 0.073 2,000 +0 0.00% 146
2022-02-23 2022-02-21 0.073 2,000 +0 0.00% 146
2022-02-22 2022-02-18 0.078 2,000 +0 0.00% 156
2022-02-21 2022-02-17 0.078 2,000 +0 0.00% 156
2022-02-18 2022-02-16 0.078 2,000 +0 0.00% 156
2022-02-17 2022-02-15 0.074 2,000 +0 0.00% 148
2022-02-16 2022-02-14 0.078 2,000 +0 0.00% 156
2022-02-15 2022-02-11 0.078 2,000 +0 0.00% 156
2022-02-14 2022-02-10 0.073 2,000 +0 0.00% 146
2022-02-11 2022-02-09 0.073 2,000 +0 0.00% 146
2022-02-10 2022-02-08 0.075 2,000 +0 0.00% 150
2022-02-09 2022-02-07 0.075 2,000 +0 0.00% 150
2022-02-08 2022-02-04 0.080 2,000 +0 0.00% 160
2022-02-07 2022-01-31 0.075 2,000 +0 0.00% 150
2022-02-04 2022-01-27 0.079 2,000 +0 0.00% 158
2022-01-28 2022-01-26 0.079 2,000 +0 0.00% 158
2022-01-27 2022-01-25 0.079 2,000 +0 0.00% 158
2022-01-26 2022-01-24 0.079 2,000 +0 0.00% 158
2022-01-25 2022-01-21 0.079 2,000 +0 0.00% 158
2022-01-24 2022-01-20 0.084 2,000 +0 0.00% 168
2022-01-21 2022-01-19 0.083 2,000 +0 0.00% 166
2022-01-20 2022-01-18 0.085 2,000 +0 0.00% 170
2022-01-19 2022-01-17 0.077 2,000 +0 0.00% 154
2022-01-18 2022-01-14 0.083 2,000 +0 0.00% 166
2022-01-17 2022-01-13 0.072 2,000 +0 0.00% 144
2022-01-14 2022-01-12 0.075 2,000 +0 0.00% 150
2022-01-13 2022-01-11 0.075 2,000 +0 0.00% 150
2022-01-12 2022-01-10 0.075 2,000 +0 0.00% 150
2022-01-11 2022-01-07 0.073 2,000 +0 0.00% 146
2022-01-10 2022-01-06 0.072 2,000 +0 0.00% 144
2022-01-07 2022-01-05 0.071 2,000 +0 0.00% 142
2022-01-06 2022-01-04 0.077 2,000 +0 0.00% 154
2022-01-05 2022-01-03 0.088 2,000 +0 0.00% 176
2022-01-04 2021-12-31 0.088 2,000 +0 0.00% 176
2022-01-03 2021-12-29 0.088 2,000 +0 0.00% 176
2021-12-30 2021-12-28 0.071 2,000 +0 0.00% 142
2021-12-29 2021-12-24 0.071 2,000 +0 0.00% 142
2021-12-28 2021-12-22 0.070 2,000 +0 0.00% 140
2021-12-23 2021-12-21 0.072 2,000 +0 0.00% 144
2021-12-22 2021-12-20 0.070 2,000 +0 0.00% 140
2021-12-21 2021-12-17 0.074 2,000 +0 0.00% 148
2021-12-20 2021-12-16 0.077 2,000 +0 0.00% 154
2021-12-17 2021-12-15 0.077 2,000 +0 0.00% 154
2021-12-16 2021-12-14 0.077 2,000 +0 0.00% 154
2021-12-15 2021-12-13 0.077 2,000 +0 0.00% 154
2021-12-14 2021-12-10 0.077 2,000 +0 0.00% 154
2021-12-13 2021-12-09 0.077 2,000 +0 0.00% 154
2021-12-10 2021-12-08 0.077 2,000 +0 0.00% 154
2021-12-09 2021-12-07 0.077 2,000 +0 0.00% 154
2021-12-08 2021-12-06 0.089 2,000 +0 0.00% 178
2021-12-07 2021-12-03 0.089 2,000 +0 0.00% 178
2021-12-06 2021-12-02 0.089 2,000 +0 0.00% 178
2021-12-03 2021-12-01 0.089 2,000 +0 0.00% 178
2021-12-02 2021-11-30 0.089 2,000 +0 0.00% 178
2021-12-01 2021-11-29 0.089 2,000 +0 0.00% 178
2021-11-30 2021-11-26 0.088 2,000 +0 0.00% 176
2021-11-29 2021-11-25 0.090 2,000 +0 0.00% 180
2021-11-26 2021-11-24 0.089 2,000 +0 0.00% 178
2021-11-25 2021-11-23 0.090 2,000 +0 0.00% 180
2021-11-24 2021-11-22 0.090 2,000 +0 0.00% 180
2021-11-23 2021-11-19 0.090 2,000 +0 0.00% 180
2021-11-22 2021-11-18 0.090 2,000 +0 0.00% 180
2021-11-19 2021-11-17 0.087 2,000 +0 0.00% 174
2021-11-18 2021-11-16 0.095 2,000 +0 0.00% 190
2021-11-17 2021-11-15 0.082 2,000 +0 0.00% 164
2021-11-16 2021-11-12 0.082 2,000 +0 0.00% 164
2021-11-15 2021-11-11 0.082 2,000 +0 0.00% 164
2021-11-12 2021-11-10 0.082 2,000 +0 0.00% 164
2021-11-11 2021-11-09 0.082 2,000 +0 0.00% 164
2021-11-10 2021-11-08 0.082 2,000 +0 0.00% 164
2021-11-09 2021-11-05 0.082 2,000 +0 0.00% 164
2021-11-08 2021-11-04 0.082 2,000 +0 0.00% 164
2021-11-05 2021-11-03 0.080 2,000 +0 0.00% 160
2021-11-04 2021-11-02 0.080 2,000 +0 0.00% 160
2021-11-03 2021-11-01 0.080 2,000 +0 0.00% 160
2021-11-02 2021-10-29 0.080 2,000 +0 0.00% 160
2021-11-01 2021-10-28 0.080 2,000 +0 0.00% 160
2021-10-29 2021-10-27 0.080 2,000 +0 0.00% 160
2021-10-28 2021-10-26 0.080 2,000 +0 0.00% 160
2021-10-27 2021-10-25 0.080 2,000 +0 0.00% 160
2021-10-26 2021-10-22 0.080 2,000 +0 0.00% 160
2021-10-25 2021-10-21 0.080 2,000 +0 0.00% 160
2021-10-22 2021-10-20 0.080 2,000 +0 0.00% 160
2021-10-21 2021-10-19 0.076 2,000 +0 0.00% 152
2021-10-20 2021-10-18 0.079 2,000 +0 0.00% 158
2021-10-19 2021-10-15 0.077 2,000 +0 0.00% 154
2021-10-18 2021-10-12 0.075 2,000 +0 0.00% 150
2021-10-15 2021-10-11 0.076 2,000 +0 0.00% 152
2021-10-12 2021-10-08 0.076 2,000 +0 0.00% 152
2021-10-11 2021-10-07 0.076 2,000 +0 0.00% 152
2021-10-08 2021-10-06 0.076 2,000 +0 0.00% 152
2021-10-07 2021-10-05 0.076 2,000 +0 0.00% 152
2021-10-06 2021-10-04 0.076 2,000 +0 0.00% 152
2021-10-05 2021-09-30 0.079 2,000 +0 0.00% 158
2021-10-04 2021-09-29 0.084 2,000 +0 0.00% 168
2021-09-30 2021-09-28 0.084 2,000 +0 0.00% 168
2021-09-29 2021-09-27 0.084 2,000 +0 0.00% 168
2021-09-28 2021-09-24 0.084 2,000 +0 0.00% 168
2021-09-27 2021-09-23 0.084 2,000 +0 0.00% 168
2021-09-24 2021-09-21 0.084 2,000 +0 0.00% 168
2021-09-23 2021-09-20 0.084 2,000 +0 0.00% 168
2021-09-21 2021-09-17 0.084 2,000 +0 0.00% 168
2021-09-20 2021-09-16 0.084 2,000 +0 0.00% 168
2021-09-17 2021-09-15 0.090 2,000 +0 0.00% 180
2021-09-16 2021-09-14 0.090 2,000 +0 0.00% 180
2021-09-15 2021-09-13 0.095 2,000 +0 0.00% 190
2021-09-14 2021-09-10 0.094 2,000 +0 0.00% 188
2021-09-13 2021-09-09 0.094 2,000 +0 0.00% 188
2021-09-10 2021-09-08 0.092 2,000 +0 0.00% 184
2021-09-09 2021-09-07 0.093 2,000 +0 0.00% 186
2021-09-08 2021-09-06 0.093 2,000 +0 0.00% 186
2021-09-07 2021-09-03 0.093 2,000 +0 0.00% 186
2021-09-06 2021-09-02 0.094 2,000 +0 0.00% 188
2021-09-03 2021-09-01 0.095 2,000 +0 0.00% 190
2021-09-02 2021-08-31 0.096 2,000 +0 0.00% 192
2021-09-01 2021-08-30 0.096 2,000 +0 0.00% 192
2021-08-31 2021-08-27 0.098 2,000 +0 0.00% 196
2021-08-30 2021-08-26 0.099 2,000 +0 0.00% 198
2021-08-27 2021-08-25 0.098 2,000 +0 0.00% 196
2021-08-26 2021-08-24 0.099 2,000 +0 0.00% 198
2021-08-25 2021-08-23 0.099 2,000 +0 0.00% 198
2021-08-24 2021-08-20 0.094 2,000 +0 0.00% 188
2021-08-23 2021-08-19 0.095 2,000 +0 0.00% 190
2021-08-20 2021-08-18 0.095 2,000 +0 0.00% 190
2021-08-19 2021-08-17 0.095 2,000 +0 0.00% 190
2021-08-18 2021-08-16 0.097 2,000 +0 0.00% 194
2021-08-17 2021-08-13 0.100 2,000 +0 0.00% 200
2021-08-16 2021-08-12 0.103 2,000 +0 0.00% 206
2021-08-13 2021-08-11 0.099 2,000 +0 0.00% 198
2021-08-12 2021-08-10 0.098 2,000 +0 0.00% 196
2021-08-11 2021-08-09 0.099 2,000 +0 0.00% 198
2021-08-10 2021-08-06 0.099 2,000 +0 0.00% 198
2021-08-09 2021-08-05 0.106 2,000 +0 0.00% 212
2021-08-06 2021-08-04 0.107 2,000 +0 0.00% 214
2021-08-05 2021-08-03 0.102 2,000 +0 0.00% 204
2021-08-04 2021-08-02 0.105 2,000 +0 0.00% 210
2021-08-03 2021-07-30 0.105 2,000 +0 0.00% 210
2021-08-02 2021-07-29 0.108 2,000 +0 0.00% 216
2021-07-30 2021-07-28 0.111 2,000 +0 0.00% 222
2021-07-29 2021-07-27 0.108 2,000 +0 0.00% 216
2021-07-28 2021-07-26 0.114 2,000 +0 0.00% 228
2021-07-27 2021-07-23 0.116 2,000 +0 0.00% 232
2021-07-26 2021-07-22 0.116 2,000 +0 0.00% 232
2021-07-23 2021-07-21 0.111 2,000 +0 0.00% 222
2021-07-22 2021-07-20 0.114 2,000 +0 0.00% 228
2021-07-21 2021-07-19 0.119 2,000 +0 0.00% 238
2021-07-20 2021-07-16 0.115 2,000 +0 0.00% 230
2021-07-19 2021-07-15 0.116 2,000 +0 0.00% 232
2021-07-16 2021-07-14 0.115 2,000 +0 0.00% 230
2021-07-15 2021-07-13 0.116 2,000 +0 0.00% 232
2021-07-14 2021-07-12 0.117 2,000 +0 0.00% 234
2021-07-13 2021-07-09 0.118 2,000 +0 0.00% 236
2021-07-12 2021-07-08 0.118 2,000 +0 0.00% 236
2021-07-09 2021-07-07 0.123 2,000 +0 0.00% 246
2021-07-08 2021-07-06 0.124 2,000 +0 0.00% 248
2021-07-07 2021-07-05 0.126 2,000 +0 0.00% 252
2021-07-06 2021-07-02 0.130 2,000 +0 0.00% 260
2021-07-05 2021-06-30 0.128 2,000 +0 0.00% 256
2021-07-02 2021-06-29 0.126 2,000 +0 0.00% 252
2021-06-30 2021-06-28 0.131 2,000 +0 0.00% 262
2021-06-29 2021-06-25 0.131 2,000 +0 0.00% 262
2021-06-28 2021-06-24 0.119 2,000 +0 0.00% 238
2021-06-25 2021-06-23 0.112 2,000 +0 0.00% 224
2021-06-24 2021-06-22 0.123 2,000 +0 0.00% 246
2021-06-23 2021-06-21 0.123 2,000 +0 0.00% 246
2021-06-22 2021-06-18 0.122 2,000 +0 0.00% 244
2021-06-21 2021-06-17 0.123 2,000 +0 0.00% 246
2021-06-18 2021-06-16 0.122 2,000 +0 0.00% 244
2021-06-17 2021-06-15 0.114 2,000 +0 0.00% 228
2021-06-16 2021-06-11 0.117 2,000 +0 0.00% 234
2021-06-15 2021-06-10 0.117 2,000 +0 0.00% 234
2021-06-11 2021-06-09 0.118 2,000 +0 0.00% 236
2021-06-10 2021-06-08 0.118 2,000 +0 0.00% 236
2021-06-09 2021-06-07 0.123 2,000 +0 0.00% 246
2021-06-08 2021-06-04 0.128 2,000 +0 0.00% 256
2021-06-07 2021-06-03 0.127 2,000 +0 0.00% 254
2021-06-04 2021-06-02 0.126 2,000 +0 0.00% 252
2021-06-03 2021-06-01 0.126 2,000 +0 0.00% 252
2021-06-02 2021-05-31 0.124 2,000 +0 0.00% 248
2021-06-01 2021-05-28 0.124 2,000 +0 0.00% 248
2021-05-31 2021-05-27 0.130 2,000 +0 0.00% 260
2021-05-28 2021-05-26 0.130 2,000 +0 0.00% 260
2021-05-27 2021-05-25 0.123 2,000 +0 0.00% 246
2021-05-26 2021-05-24 0.120 2,000 +0 0.00% 240
2021-05-25 2021-05-21 0.125 2,000 +0 0.00% 250
2021-05-24 2021-05-20 0.118 2,000 +0 0.00% 236
2021-05-21 2021-05-18 0.124 2,000 +0 0.00% 248
2021-05-20 2021-05-17 0.126 2,000 +0 0.00% 252
2021-05-18 2021-05-14 0.134 2,000 +0 0.00% 268
2021-05-17 2021-05-13 0.144 2,000 +0 0.00% 288
2021-05-14 2021-05-12 0.143 2,000 +0 0.00% 286
2021-05-13 2021-05-11 0.133 2,000 +0 0.00% 266
2021-05-12 2021-05-10 0.144 2,000 +0 0.00% 288
2021-05-11 2021-05-07 0.163 2,000 +0 0.00% 326
2021-05-10 2021-05-06 0.172 2,000 +0 0.00% 344
2021-05-07 2021-05-05 0.180 2,000 +0 0.00% 360
2021-05-06 2021-05-04 0.206 2,000 +0 0.00% 412
2021-05-05 2021-05-03 0.211 2,000 +0 0.00% 422
2021-05-04 2021-04-30 0.223 2,000 +0 0.00% 446
2021-05-03 2021-04-29 0.205 2,000 +0 0.00% 410
2021-04-30 2021-04-28 0.161 2,000 +0 0.00% 322
2021-04-29 2021-04-27 0.162 2,000 +0 0.00% 324
2021-04-28 2021-04-26 0.161 2,000 +0 0.00% 322
2021-04-27 2021-04-23 0.155 2,000 +0 0.00% 310
2021-04-26 2021-04-22 0.152 2,000 +0 0.00% 304
2021-04-23 2021-04-21 0.122 2,000 +0 0.00% 244
2021-04-22 2021-04-20 0.146 2,000 +0 0.00% 292
2021-04-21 2021-04-19 0.120 2,000 +0 0.00% 240
2021-04-20 2021-04-16 0.111 2,000 +0 0.00% 222
2021-04-19 2021-04-15 0.089 2,000 +0 0.00% 178
2021-04-16 2021-04-14 0.078 2,000 +0 0.00% 156
2021-04-15 2021-04-13 0.081 2,000 +0 0.00% 162
2021-04-14 2021-04-12 0.075 2,000 +0 0.00% 150
2021-04-13 2021-04-09 0.073 2,000 +0 0.00% 146
2021-04-12 2021-04-08 0.070 2,000 +0 0.00% 140
2021-04-09 2021-04-07 0.068 2,000 +0 0.00% 136
2021-04-08 2021-04-01 0.070 2,000 +0 0.00% 140
2021-04-07 2021-03-31 0.070 2,000 +0 0.00% 140
2021-04-01 2021-03-30 0.072 2,000 +0 0.00% 144
2021-03-31 2021-03-29 0.072 2,000 +0 0.00% 144
2021-03-30 2021-03-26 0.077 2,000 +0 0.00% 154
2021-03-29 2021-03-25 0.077 2,000 +0 0.00% 154
2021-03-26 2021-03-24 0.076 2,000 +0 0.00% 152
2021-03-25 2021-03-23 0.076 2,000 +0 0.00% 152
2021-03-24 2021-03-22 0.078 2,000 +0 0.00% 156
2021-03-23 2021-03-19 0.079 2,000 +0 0.00% 158
2021-03-22 2021-03-18 0.077 2,000 +0 0.00% 154
2021-03-19 2021-03-17 0.077 2,000 +0 0.00% 154
2021-03-18 2021-03-16 0.076 2,000 +0 0.00% 152
2021-03-17 2021-03-15 0.073 2,000 +0 0.00% 146
2021-03-16 2021-03-12 0.078 2,000 +0 0.00% 156
2021-03-15 2021-03-11 0.080 2,000 +0 0.00% 160
2021-03-12 2021-03-10 0.077 2,000 +0 0.00% 154
2021-03-11 2021-03-09 0.080 2,000 +0 0.00% 160
2021-03-10 2021-03-08 0.080 2,000 +0 0.00% 160
2021-03-09 2021-03-05 0.077 2,000 +0 0.00% 154
2021-03-08 2021-03-04 0.076 2,000 +0 0.00% 152
2021-03-05 2021-03-03 0.082 2,000 +0 0.00% 164
2021-03-04 2021-03-02 0.073 2,000 +0 0.00% 146
2021-03-03 2021-03-01 0.081 2,000 +0 0.00% 162
2021-03-02 2021-02-26 0.087 2,000 +0 0.00% 174
2021-03-01 2021-02-25 0.095 2,000 +0 0.00% 190
2021-02-26 2021-02-24 0.115 2,000 +0 0.00% 230
2021-02-25 2021-02-23 0.110 2,000 +0 0.00% 220
2021-02-24 2021-02-22 0.077 2,000 +0 0.00% 154
2021-02-23 2021-02-19 0.071 2,000 +0 0.00% 142
2021-02-22 2021-02-18 0.067 2,000 +0 0.00% 134
2021-02-19 2021-02-17 0.065 2,000 +0 0.00% 130
2021-02-18 2021-02-16 0.058 2,000 +0 0.00% 116
2021-02-17 2021-02-11 0.063 2,000 +0 0.00% 126
2021-02-16 2021-02-09 0.045 2,000 +0 0.00% 90
2021-02-10 2021-02-08 0.048 2,000 +0 0.00% 96
2021-02-09 2021-02-05 0.048 2,000 +0 0.00% 96
2021-02-08 2021-02-04 0.048 2,000 +0 0.00% 96
2021-02-05 2021-02-03 0.049 2,000 +0 0.00% 98
2021-02-04 2021-02-02 0.049 2,000 +0 0.00% 98
2021-02-03 2021-02-01 0.049 2,000 +0 0.00% 98
2021-02-02 2021-01-29 0.051 2,000 +0 0.00% 102
2021-02-01 2021-01-28 0.052 2,000 +0 0.00% 104
2021-01-29 2021-01-27 0.052 2,000 +0 0.00% 104
2021-01-28 2021-01-26 0.054 2,000 +0 0.00% 108
2021-01-27 2021-01-25 0.058 2,000 +0 0.00% 116
2021-01-26 2021-01-22 0.054 2,000 +0 0.00% 108
2021-01-25 2021-01-21 0.055 2,000 +0 0.00% 110
2021-01-22 2021-01-20 0.055 2,000 +0 0.00% 110
2021-01-21 2021-01-19 0.055 2,000 +0 0.00% 110
2021-01-20 2021-01-18 0.057 2,000 +0 0.00% 114
2021-01-19 2021-01-15 0.056 2,000 +0 0.00% 112
2021-01-18 2021-01-14 0.056 2,000 +0 0.00% 112
2021-01-15 2021-01-13 0.055 2,000 +0 0.00% 110
2021-01-14 2021-01-12 0.055 2,000 +0 0.00% 110
2021-01-13 2021-01-11 0.055 2,000 +0 0.00% 110
2021-01-12 2021-01-08 0.056 2,000 +0 0.00% 112
2021-01-11 2021-01-07 0.056 2,000 +0 0.00% 112
2021-01-08 2021-01-06 0.054 2,000 +0 0.00% 108
2021-01-07 2021-01-05 0.054 2,000 +0 0.00% 108
2021-01-06 2021-01-04 0.054 2,000 +0 0.00% 108
2021-01-05 2020-12-31 0.054 2,000 +0 0.00% 108
2021-01-04 2020-12-29 0.056 2,000 +0 0.00% 112
2020-12-30 2020-12-28 0.057 2,000 +0 0.00% 114
2020-12-29 2020-12-24 0.052 2,000 +0 0.00% 104
2020-12-28 2020-12-22 0.055 2,000 +0 0.00% 110
2020-12-23 2020-12-21 0.055 2,000 +0 0.00% 110
2020-12-22 2020-12-18 0.052 2,000 +0 0.00% 104
2020-12-21 2020-12-17 0.057 2,000 +0 0.00% 114
2020-12-18 2020-12-16 0.052 2,000 +0 0.00% 104
2020-12-17 2020-12-15 0.053 2,000 +0 0.00% 106
2020-12-16 2020-12-14 0.053 2,000 +0 0.00% 106
2020-12-15 2020-12-11 0.053 2,000 +0 0.00% 106
2020-12-14 2020-12-10 0.055 2,000 +0 0.00% 110
2020-12-11 2020-12-09 0.059 2,000 +0 0.00% 118
2020-12-10 2020-12-08 0.063 2,000 +0 0.00% 126
2020-12-09 2020-12-07 0.065 2,000 +0 0.00% 130
2020-12-08 2020-12-04 0.063 2,000 +0 0.00% 126
2020-12-07 2020-12-03 0.060 2,000 +0 0.00% 120
2020-12-04 2020-12-02 0.060 2,000 +0 0.00% 120
2020-12-03 2020-12-01 0.059 2,000 +0 0.00% 118
2020-12-02 2020-11-30 0.056 2,000 +0 0.00% 112
2020-12-01 2020-11-27 0.060 2,000 +0 0.00% 120
2020-11-30 2020-11-26 0.063 2,000 +0 0.00% 126
2020-11-27 2020-11-25 0.063 2,000 +0 0.00% 126
2020-11-26 2020-11-24 0.066 2,000 +0 0.00% 132
2020-11-25 2020-11-23 0.069 2,000 +0 0.00% 138
2020-11-24 2020-11-20 0.070 2,000 +0 0.00% 140
2020-11-23 2020-11-19 0.069 2,000 +0 0.00% 138
2020-11-20 2020-11-18 0.069 2,000 +0 0.00% 138
2020-11-19 2020-11-17 0.069 2,000 +0 0.00% 138
2020-11-18 2020-11-16 0.073 2,000 +0 0.00% 146
2020-11-17 2020-11-13 0.067 2,000 +0 0.00% 134
2020-11-16 2020-11-12 0.067 2,000 +0 0.00% 134
2020-11-13 2020-11-11 0.067 2,000 +0 0.00% 134
2020-11-12 2020-11-10 0.070 2,000 +0 0.00% 140
2020-11-11 2020-11-09 0.070 2,000 +0 0.00% 140
2020-11-10 2020-11-06 0.065 2,000 +0 0.00% 130
2020-11-09 2020-11-05 0.070 2,000 +0 0.00% 140
2020-11-06 2020-11-04 0.068 2,000 +0 0.00% 136
2020-11-05 2020-11-03 0.065 2,000 +0 0.00% 130
2020-11-04 2020-11-02 0.065 2,000 +0 0.00% 130
2020-11-03 2020-10-30 0.065 2,000 +0 0.00% 130
2020-11-02 2020-10-29 0.065 2,000 +0 0.00% 130
2020-10-30 2020-10-28 0.066 2,000 +0 0.00% 132
2020-10-29 2020-10-27 0.065 2,000 +0 0.00% 130
2020-10-28 2020-10-23 0.071 2,000 +0 0.00% 142
2020-10-27 2020-10-22 0.071 2,000 +0 0.00% 142
2020-10-23 2020-10-21 0.071 2,000 +0 0.00% 142
2020-10-22 2020-10-20 0.072 2,000 +0 0.00% 144
2020-10-21 2020-10-19 0.071 2,000 +0 0.00% 142
2020-10-20 2020-10-16 0.071 2,000 +0 0.00% 142
2020-10-19 2020-10-15 0.071 2,000 +0 0.00% 142
2020-10-16 2020-10-14 0.067 2,000 +0 0.00% 134
2020-10-15 2020-10-12 0.066 2,000 +0 0.00% 132
2020-10-14 2020-10-09 0.069 2,000 +0 0.00% 138
2020-10-12 2020-10-08 0.069 2,000 +0 0.00% 138
2020-10-09 2020-10-07 0.066 2,000 +0 0.00% 132
2020-10-08 2020-10-06 0.069 2,000 +0 0.00% 138
2020-10-07 2020-10-05 0.069 2,000 +0 0.00% 138
2020-10-06 2020-09-30 0.075 2,000 +0 0.00% 150
2020-10-05 2020-09-29 0.071 2,000 +0 0.00% 142
2020-09-30 2020-09-28 0.072 2,000 +0 0.00% 144
2020-09-29 2020-09-25 0.076 2,000 +0 0.00% 152
2020-09-28 2020-09-24 0.074 2,000 +0 0.00% 148
2020-09-25 2020-09-23 0.080 2,000 +0 0.00% 160
2020-09-24 2020-09-22 0.072 2,000 +0 0.00% 144
2020-09-23 2020-09-21 0.077 2,000 +0 0.00% 154
2020-09-22 2020-09-18 0.077 2,000 +0 0.00% 154
2020-09-21 2020-09-17 0.079 2,000 +0 0.00% 158
2020-09-18 2020-09-16 0.079 2,000 +0 0.00% 158
2020-09-17 2020-09-15 0.080 2,000 +0 0.00% 160
2020-09-16 2020-09-14 0.080 2,000 +0 0.00% 160
2020-09-15 2020-09-11 0.077 2,000 +0 0.00% 154
2020-09-14 2020-09-10 0.080 2,000 +0 0.00% 160
2020-09-11 2020-09-09 0.080 2,000 +0 0.00% 160
2020-09-10 2020-09-08 0.081 2,000 +0 0.00% 162
2020-09-09 2020-09-07 0.081 2,000 +0 0.00% 162
2020-09-08 2020-09-04 0.082 2,000 +0 0.00% 164
2020-09-07 2020-09-03 0.088 2,000 +0 0.00% 176
2020-09-04 2020-09-02 0.088 2,000 +0 0.00% 176
2020-09-03 2020-09-01 0.087 2,000 +0 0.00% 174
2020-09-02 2020-08-31 0.083 2,000 +0 0.00% 166
2020-09-01 2020-08-28 0.088 2,000 +0 0.00% 176
2020-08-31 2020-08-27 0.082 2,000 +0 0.00% 164
2020-08-28 2020-08-26 0.084 2,000 +0 0.00% 168
2020-08-27 2020-08-25 0.085 2,000 +0 0.00% 170
2020-08-26 2020-08-24 0.088 2,000 +0 0.00% 176
2020-08-25 2020-08-21 0.082 2,000 +0 0.00% 164
2020-08-24 2020-08-20 0.081 2,000 +0 0.00% 162
2020-08-21 2020-08-19 0.082 2,000 +0 0.00% 164
2020-08-20 2020-08-18 0.082 2,000 +0 0.00% 164
2020-08-19 2020-08-17 0.084 2,000 +0 0.00% 168
2020-08-18 2020-08-14 0.087 2,000 +0 0.00% 174
2020-08-17 2020-08-13 0.087 2,000 +0 0.00% 174
2020-08-14 2020-08-12 0.080 2,000 +0 0.00% 160
2020-08-13 2020-08-11 0.091 2,000 +0 0.00% 182
2020-08-12 2020-08-10 0.072 2,000 +0 0.00% 144
2020-08-11 2020-08-07 0.073 2,000 +0 0.00% 146
2020-08-10 2020-08-06 0.074 2,000 +0 0.00% 148
2020-08-07 2020-08-05 0.075 2,000 +0 0.00% 150
2020-08-06 2020-08-04 0.075 2,000 +0 0.00% 150
2020-08-05 2020-08-03 0.075 2,000 +0 0.00% 150
2020-08-04 2020-07-31 0.074 2,000 +0 0.00% 148
2020-08-03 2020-07-30 0.075 2,000 +0 0.00% 150
2020-07-31 2020-07-29 0.079 2,000 +0 0.00% 158
2020-07-30 2020-07-28 0.071 2,000 +0 0.00% 142
2020-07-29 2020-07-27 0.082 2,000 +0 0.00% 164
2020-07-28 2020-07-24 0.086 2,000 +0 0.00% 172
2020-07-27 2020-07-23 0.086 2,000 +0 0.00% 172
2020-07-24 2020-07-22 0.085 2,000 +0 0.00% 170
2020-07-23 2020-07-21 0.085 2,000 +0 0.00% 170
2020-07-22 2020-07-20 0.084 2,000 +0 0.00% 168
2020-07-21 2020-07-17 0.089 2,000 +0 0.00% 178
2020-07-20 2020-07-16 0.084 2,000 +0 0.00% 168
2020-07-17 2020-07-15 0.088 2,000 +0 0.00% 176
2020-07-16 2020-07-14 0.095 2,000 +0 0.00% 190
2020-07-15 2020-07-13 0.085 2,000 +0 0.00% 170
2020-07-14 2020-07-10 0.078 2,000 +0 0.00% 156
2020-07-13 2020-07-09 0.089 2,000 +0 0.00% 178
2020-07-10 2020-07-08 0.090 2,000 +0 0.00% 180
2020-07-09 2020-07-07 0.094 2,000 +0 0.00% 188
2020-07-08 2020-07-06 0.095 2,000 +0 0.00% 190
2020-07-07 2020-07-03 0.095 2,000 +0 0.00% 190
2020-07-06 2020-07-02 0.092 2,000 +0 0.00% 184
2020-07-03 2020-06-30 0.092 2,000 +0 0.00% 184
2020-07-02 2020-06-29 0.096 2,000 +0 0.00% 192
2020-06-30 2020-06-26 0.097 2,000 +0 0.00% 194
2020-06-29 2020-06-24 0.097 2,000 +0 0.00% 194
2020-06-26 2020-06-23 0.102 2,000 +0 0.00% 204
2020-06-24 2020-06-22 0.097 2,000 +0 0.00% 194
2020-06-23 2020-06-19 0.097 2,000 +0 0.00% 194
2020-06-22 2020-06-18 0.091 2,000 +0 0.00% 182
2020-06-19 2020-06-17 0.091 2,000 +0 0.00% 182
2020-06-18 2020-06-16 0.092 2,000 +0 0.00% 184
2020-06-17 2020-06-15 0.097 2,000 +0 0.00% 194
2020-06-16 2020-06-12 0.098 2,000 +0 0.00% 196
2020-06-15 2020-06-11 0.096 2,000 +0 0.00% 192
2020-06-12 2020-06-10 0.095 2,000 +0 0.00% 190
2020-06-11 2020-06-09 0.095 2,000 +0 0.00% 190
2020-06-10 2020-06-08 0.099 2,000 +0 0.00% 198
2020-06-09 2020-06-05 0.096 2,000 +0 0.00% 192
2020-06-08 2020-06-04 0.095 2,000 +0 0.00% 190
2020-06-05 2020-06-03 0.097 2,000 +0 0.00% 194
2020-06-04 2020-06-02 0.095 2,000 +0 0.00% 190
2020-06-03 2020-06-01 0.096 2,000 +0 0.00% 192
2020-06-02 2020-05-29 0.097 2,000 +0 0.00% 194
2020-06-01 2020-05-28 0.097 2,000 +0 0.00% 194
2020-05-29 2020-05-27 0.093 2,000 +0 0.00% 186
2020-05-28 2020-05-26 0.093 2,000 +0 0.00% 186
2020-05-27 2020-05-25 0.093 2,000 +0 0.00% 186
2020-05-26 2020-05-22 0.099 2,000 +0 0.00% 198
2020-05-25 2020-05-21 0.096 2,000 +0 0.00% 192
2020-05-22 2020-05-20 0.095 2,000 +0 0.00% 190
2020-05-21 2020-05-19 0.095 2,000 +0 0.00% 190
2020-05-20 2020-05-18 0.097 2,000 +0 0.00% 194
2020-05-19 2020-05-15 0.097 2,000 +0 0.00% 194
2020-05-18 2020-05-14 0.099 2,000 +0 0.00% 198
2020-05-15 2020-05-13 0.099 2,000 +0 0.00% 198
2020-05-14 2020-05-12 0.101 2,000 +0 0.00% 202
2020-05-13 2020-05-11 0.103 2,000 +0 0.00% 206
2020-05-12 2020-05-08 0.096 2,000 +0 0.00% 192
2020-05-11 2020-05-07 0.093 2,000 +0 0.00% 186
2020-05-08 2020-05-06 0.098 2,000 +0 0.00% 196
2020-05-07 2020-05-05 0.099 2,000 +0 0.00% 198
2020-05-06 2020-05-04 0.098 2,000 +0 0.00% 196
2020-05-05 2020-04-29 0.090 2,000 +0 0.00% 180
2020-05-04 2020-04-28 0.095 2,000 +0 0.00% 190
2020-04-29 2020-04-27 0.096 2,000 +0 0.00% 192
2020-04-28 2020-04-24 0.099 2,000 +0 0.00% 198
2020-04-27 2020-04-23 0.099 2,000 +0 0.00% 198
2020-04-24 2020-04-22 0.102 2,000 +0 0.00% 204
2020-04-23 2020-04-21 0.102 2,000 +0 0.00% 204
2020-04-22 2020-04-20 0.104 2,000 +0 0.00% 208
2020-04-21 2020-04-17 0.100 2,000 +0 0.00% 200
2020-04-20 2020-04-16 0.099 2,000 +0 0.00% 198
2020-04-17 2020-04-15 0.100 2,000 +0 0.00% 200
2020-04-16 2020-04-14 0.101 2,000 +0 0.00% 202
2020-04-15 2020-04-09 0.100 2,000 +0 0.00% 200
2020-04-14 2020-04-08 0.100 2,000 +0 0.00% 200
2020-04-09 2020-04-07 0.098 2,000 +0 0.00% 196
2020-04-08 2020-04-06 0.101 2,000 +0 0.00% 202
2020-04-07 2020-04-03 0.105 2,000 +0 0.00% 210
2020-04-06 2020-04-02 0.105 2,000 +0 0.00% 210
2020-04-03 2020-04-01 0.110 2,000 +0 0.00% 220
2020-04-02 2020-03-31 0.112 2,000 +0 0.00% 224
2020-04-01 2020-03-30 0.112 2,000 +0 0.00% 224
2020-03-31 2020-03-27 0.110 2,000 +0 0.00% 220
2020-03-30 2020-03-26 0.105 2,000 +0 0.00% 210
2020-03-27 2020-03-25 0.105 2,000 +0 0.00% 210
2020-03-26 2020-03-24 0.103 2,000 +0 0.00% 206
2020-03-25 2020-03-23 0.109 2,000 +0 0.00% 218
2020-03-24 2020-03-20 0.110 2,000 +0 0.00% 220
2020-03-23 2020-03-19 0.111 2,000 +0 0.00% 222
2020-03-20 2020-03-18 0.120 2,000 +0 0.00% 240
2020-03-19 2020-03-17 0.124 2,000 +0 0.00% 248
2020-03-18 2020-03-16 0.125 2,000 +0 0.00% 250
2020-03-17 2020-03-13 0.128 2,000 +0 0.00% 256
2020-03-16 2020-03-12 0.135 2,000 +0 0.00% 270
2020-03-13 2020-03-11 0.139 2,000 +0 0.00% 278
2020-03-12 2020-03-10 0.139 2,000 +0 0.00% 278
2020-03-11 2020-03-09 0.132 2,000 +0 0.00% 264
2020-03-10 2020-03-06 0.140 2,000 +0 0.00% 280
2020-03-09 2020-03-05 0.137 2,000 +0 0.00% 274
2020-03-06 2020-03-04 0.140 2,000 +0 0.00% 280
2020-03-05 2020-03-03 0.146 2,000 +0 0.00% 292
2020-03-04 2020-03-02 0.146 2,000 +0 0.00% 292
2020-03-03 2020-02-28 0.144 2,000 +0 0.00% 288
2020-03-02 2020-02-27 0.162 2,000 +0 0.00% 324
2020-02-28 2020-02-26 0.173 2,000 +0 0.00% 346
2020-02-27 2020-02-25 0.172 2,000 +0 0.00% 344
2020-02-26 2020-02-24 0.168 2,000 +0 0.00% 336
2020-02-25 2020-02-21 0.161 2,000 +0 0.00% 322
2020-02-24 2020-02-20 0.158 2,000 +0 0.00% 316
2020-02-21 2020-02-19 0.153 2,000 +0 0.00% 306
2020-02-20 2020-02-18 0.150 2,000 +0 0.00% 300
2020-02-19 2020-02-17 0.145 2,000 +0 0.00% 290
2020-02-18 2020-02-14 0.138 2,000 +0 0.00% 276
2020-02-17 2020-02-13 0.145 2,000 +0 0.00% 290
2020-02-14 2020-02-12 0.141 2,000 +0 0.00% 282
2020-02-13 2020-02-11 0.140 2,000 +0 0.00% 280
2020-02-12 2020-02-10 0.135 2,000 +0 0.00% 270
2020-02-11 2020-02-07 0.135 2,000 +0 0.00% 270
2020-02-10 2020-02-06 0.135 2,000 +0 0.00% 270
2020-02-07 2020-02-05 0.133 2,000 +0 0.00% 266
2020-02-06 2020-02-04 0.142 2,000 +0 0.00% 284
2020-02-05 2020-02-03 0.154 2,000 +0 0.00% 308
2020-02-04 2020-01-31 0.157 2,000 +0 0.00% 314
2020-02-03 2020-01-30 0.163 2,000 +0 0.00% 326
2020-01-31 2020-01-29 0.155 2,000 +0 0.00% 310
2020-01-30 2020-01-24 0.168 2,000 +0 0.00% 336
2020-01-29 2020-01-22 0.143 2,000 +0 0.00% 286
2020-01-23 2020-01-21 0.130 2,000 +0 0.00% 260
2020-01-22 2020-01-20 0.128 2,000 +0 0.00% 256
2020-01-21 2020-01-17 0.128 2,000 +0 0.00% 256
2020-01-20 2020-01-16 0.130 2,000 +0 0.00% 260
2020-01-17 2020-01-15 0.133 2,000 +0 0.00% 266
2020-01-16 2020-01-14 0.129 2,000 +0 0.00% 258
2020-01-15 2020-01-13 0.127 2,000 +0 0.00% 254
2020-01-14 2020-01-10 0.126 2,000 +0 0.00% 252
2020-01-13 2020-01-09 0.129 2,000 +0 0.00% 258
2020-01-10 2020-01-08 0.125 2,000 +0 0.00% 250
2020-01-09 2020-01-07 0.123 2,000 +0 0.00% 246
2020-01-08 2020-01-06 0.125 2,000 +0 0.00% 250
2020-01-07 2020-01-03 0.127 2,000 +0 0.00% 254
2020-01-06 2020-01-02 0.132 2,000 +0 0.00% 264
2020-01-03 2019-12-31 0.131 2,000 +0 0.00% 262
2020-01-02 2019-12-27 0.134 2,000 +0 0.00% 268
2019-12-30 2019-12-24 0.133 2,000 +0 0.00% 266
2019-12-27 2019-12-20 0.172 2,000 +0 0.00% 344
2019-12-23 2019-12-19 0.161 2,000 +257 0.00% 321
2019-12-20 2019-12-18 0.162 1,743 +0 0.00% 282
2019-12-19 2019-12-17 0.162 1,743 +0 0.00% 282
2019-12-18 2019-12-16 0.161 1,743 +0 0.00% 280
2019-12-17 2019-12-13 0.160 1,743 +0 0.00% 278
2019-12-16 2019-12-12 0.156 1,743 +0 0.00% 272
2019-12-13 2019-12-11 0.162 1,743 +0 0.00% 282
2019-12-12 2019-12-10 0.162 1,743 +0 0.00% 282
2019-12-11 2019-12-09 0.163 1,743 +0 0.00% 284
2019-12-10 2019-12-06 0.189 1,743 +0 0.00% 330
2019-12-09 2019-12-05 0.177 1,743 +0 0.00% 308
2019-12-06 2019-12-04 0.180 1,743 +0 0.00% 314
2019-12-05 2019-12-03 0.178 1,743 +0 0.00% 310
2019-12-04 2019-12-02 0.168 1,743 +0 0.00% 292
2019-12-03 2019-11-29 0.160 1,743 +0 0.00% 278
2019-12-02 2019-11-28 0.166 1,743 +0 0.00% 290
2019-11-29 2019-11-27 0.166 1,743 +0 0.00% 290
2019-11-28 2019-11-26 0.166 1,743 +0 0.00% 290
2019-11-27 2019-11-25 0.166 1,743 +0 0.00% 290
2019-11-26 2019-11-22 0.165 1,743 +0 0.00% 288
2019-11-25 2019-11-21 0.160 1,743 +0 0.00% 278
2019-11-22 2019-11-20 0.162 1,743 +0 0.00% 282
2019-11-21 2019-11-19 0.161 1,743 +0 0.00% 280
2019-11-20 2019-11-18 0.161 1,743 +0 0.00% 280
2019-11-19 2019-11-15 0.162 1,743 +0 0.00% 282
2019-11-18 2019-11-14 0.163 1,743 +0 0.00% 284
2019-11-15 2019-11-13 0.158 1,743 +0 0.00% 276
2019-11-14 2019-11-12 0.161 1,743 +0 0.00% 280
2019-11-13 2019-11-11 0.166 1,743 +0 0.00% 290
2019-11-12 2019-11-08 0.164 1,743 +0 0.00% 286
2019-11-11 2019-11-07 0.146 1,743 +0 0.00% 254
2019-11-08 2019-11-06 0.151 1,743 +0 0.00% 264
2019-11-07 2019-11-05 0.149 1,743 +0 0.00% 260
2019-11-06 2019-11-04 0.156 1,743 +0 0.00% 272
2019-11-05 2019-11-01 0.161 1,743 +0 0.00% 280
2019-11-04 2019-10-31 0.158 1,743 +0 0.00% 276
2019-11-01 2019-10-30 0.158 1,743 +0 0.00% 276
2019-10-31 2019-10-29 0.158 1,743 +0 0.00% 276
2019-10-30 2019-10-28 0.160 1,743 +0 0.00% 278
2019-10-29 2019-10-25 0.165 1,743 +0 0.00% 288
2019-10-28 2019-10-24 0.169 1,743 +0 0.00% 294
2019-10-25 2019-10-23 0.179 1,743 +0 0.00% 312
2019-10-24 2019-10-22 0.163 1,743 +0 0.00% 284
2019-10-23 2019-10-21 0.154 1,743 +0 0.00% 268
2019-10-22 2019-10-18 0.193 1,743 +0 0.00% 336
2019-10-21 2019-10-17 0.193 1,743 +0 0.00% 336
2019-10-18 2019-10-16 0.193 1,743 +0 0.00% 336
2019-10-17 2019-10-15 0.193 1,743 +0 0.00% 336
2019-10-16 2019-10-14 0.193 1,743 +0 0.00% 336
2019-10-15 2019-10-11 0.203 1,743 +0 0.00% 354
2019-10-14 2019-10-10 0.203 1,743 +0 0.00% 354
2019-10-11 2019-10-09 0.196 1,743 +0 0.00% 342
2019-10-10 2019-10-08 0.196 1,743 +0 0.00% 342
2019-10-09 2019-10-04 0.190 1,743 +0 0.00% 332
2019-10-08 2019-10-03 0.190 1,743 +0 0.00% 332
2019-10-04 2019-10-02 0.190 1,743 +0 0.00% 332
2019-10-03 2019-09-30 0.195 1,743 +0 0.00% 340
2019-10-02 2019-09-27 0.195 1,743 +0 0.00% 340
2019-09-30 2019-09-26 0.200 1,743 +0 0.00% 348
2019-09-27 2019-09-25 0.195 1,743 +0 0.00% 340
2019-09-26 2019-09-24 0.207 1,743 +0 0.00% 360
2019-09-25 2019-09-23 0.199 1,743 +0 0.00% 346
2019-09-24 2019-09-20 0.209 1,743 +0 0.00% 364
2019-09-23 2019-09-19 0.209 1,743 +0 0.00% 364
2019-09-20 2019-09-18 0.204 1,743 +0 0.00% 356
2019-09-19 2019-09-17 0.207 1,743 +0 0.00% 360
2019-09-18 2019-09-16 0.213 1,743 +0 0.00% 372
2019-09-17 2019-09-13 0.213 1,743 +0 0.00% 372
2019-09-16 2019-09-12 0.199 1,743 +0 0.00% 346
2019-09-13 2019-09-11 0.173 1,743 +0 0.00% 302
2019-09-12 2019-09-10 0.210 1,743 +0 0.00% 366
2019-09-11 2019-09-09 0.210 1,743 +0 0.00% 366
2019-09-10 2019-09-06 0.221 1,743 +0 0.00% 386
2019-09-09 2019-09-05 0.204 1,743 +0 0.00% 356
2019-09-06 2019-09-04 0.212 1,743 +0 0.00% 370
2019-09-05 2019-09-03 0.213 1,743 +0 0.00% 372
2019-09-04 2019-09-02 0.213 1,743 +0 0.00% 372
2019-09-03 2019-08-30 0.207 1,743 +0 0.00% 360
2019-09-02 2019-08-29 0.212 1,743 +0 0.00% 370
2019-08-30 2019-08-28 0.218 1,743 +0 0.00% 380
2019-08-29 2019-08-27 0.218 1,743 +0 0.00% 380
2019-08-28 2019-08-26 0.202 1,743 +0 0.00% 352
2019-08-27 2019-08-23 0.247 1,743 +0 0.00% 430
2019-08-26 2019-08-22 0.204 1,743 +0 0.00% 356
2019-08-23 2019-08-21 0.184 1,743 +0 0.00% 320
2019-08-22 2019-08-20 0.181 1,743 +0 0.00% 316
2019-08-21 2019-08-19 0.184 1,743 +0 0.00% 320
2019-08-20 2019-08-16 0.184 1,743 +0 0.00% 320
2019-08-19 2019-08-15 0.184 1,743 +0 0.00% 320
2019-08-16 2019-08-14 0.192 1,743 +0 0.00% 334
2019-08-15 2019-08-13 0.192 1,743 +0 0.00% 334
2019-08-14 2019-08-12 0.197 1,743 +0 0.00% 344
2019-08-13 2019-08-09 0.200 1,743 +0 0.00% 348
2019-08-12 2019-08-08 0.200 1,743 +0 0.00% 348
2019-08-09 2019-08-07 0.204 1,743 +0 0.00% 356
2019-08-08 2019-08-06 0.200 1,743 +0 0.00% 348
2019-08-07 2019-08-05 0.200 1,743 +0 0.00% 348
2019-08-06 2019-08-02 0.200 1,743 +0 0.00% 348
2019-08-05 2019-08-01 0.202 1,743 +0 0.00% 352
2019-08-02 2019-07-31 0.202 1,743 +0 0.00% 352
2019-08-01 2019-07-30 0.209 1,743 +0 0.00% 364
2019-07-31 2019-07-29 0.202 1,743 +0 0.00% 352
2019-07-30 2019-07-26 0.209 1,743 +0 0.00% 364
2019-07-29 2019-07-25 0.208 1,743 +0 0.00% 362
2019-07-26 2019-07-24 0.208 1,743 +0 0.00% 362
2019-07-25 2019-07-23 0.218 1,743 +0 0.00% 380
2019-07-24 2019-07-22 0.215 1,743 +0 0.00% 374
2019-07-23 2019-07-19 0.243 1,743 +0 0.00% 424
2019-07-22 2019-07-18 0.243 1,743 +0 0.00% 424
2019-07-19 2019-07-17 0.240 1,743 +0 0.00% 418
2019-07-18 2019-07-16 0.240 1,743 +0 0.00% 418
2019-07-17 2019-07-15 0.240 1,743 +0 0.00% 418
2019-07-16 2019-07-12 0.247 1,743 +0 0.00% 430
2019-07-15 2019-07-11 0.247 1,743 +0 0.00% 430
2019-07-12 2019-07-10 0.247 1,743 +0 0.00% 430
2019-07-11 2019-07-09 0.247 1,743 +0 0.00% 430
2019-07-10 2019-07-08 0.244 1,743 +0 0.00% 426
2019-07-09 2019-07-05 0.244 1,743 +0 0.00% 426
2019-07-08 2019-07-04 0.246 1,743 +0 0.00% 428
2019-07-05 2019-07-03 0.256 1,743 +0 0.00% 446
2019-07-04 2019-07-02 0.256 1,743 +0 0.00% 446
2019-07-03 2019-06-28 0.256 1,743 +0 0.00% 446
2019-07-02 2019-06-27 0.256 1,743 +0 0.00% 446
2019-06-28 2019-06-26 0.256 1,743 +0 0.00% 446
2019-06-27 2019-06-25 0.264 1,743 +0 0.00% 460
2019-06-26 2019-06-24 0.263 1,743 +0 0.00% 458
2019-06-25 2019-06-21 0.263 1,743 +0 0.00% 458
2019-06-24 2019-06-20 0.263 1,743 +0 0.00% 458
2019-06-21 2019-06-19 0.269 1,743 +0 0.00% 468
2019-06-20 2019-06-18 0.269 1,743 +0 0.00% 468
2019-06-19 2019-06-17 0.270 1,743 +0 0.00% 470
2019-06-18 2019-06-14 0.269 1,743 +0 0.00% 468
2019-06-17 2019-06-13 0.269 1,743 +0 0.00% 468
2019-06-14 2019-06-12 0.269 1,743 +0 0.00% 468
2019-06-13 2019-06-11 0.269 1,743 +0 0.00% 468
2019-06-12 2019-06-10 0.269 1,743 +0 0.00% 468
2019-06-11 2019-06-06 0.270 1,743 +0 0.00% 470
2019-06-10 2019-06-05 0.270 1,743 +0 0.00% 470
2019-06-06 2019-06-04 0.280 1,743 +0 0.00% 488
2019-06-05 2019-06-03 0.266 1,743 +0 0.00% 464
2019-06-04 2019-05-31 0.266 1,743 +0 0.00% 464
2019-06-03 2019-05-30 0.266 1,743 +0 0.00% 464
2019-05-31 2019-05-29 0.264 1,743 +0 0.00% 460
2019-05-30 2019-05-28 0.270 1,743 +0 0.00% 470
2019-05-29 2019-05-27 0.259 1,743 +0 0.00% 452
2019-05-28 2019-05-24 0.259 1,743 +0 0.00% 452
2019-05-27 2019-05-23 0.258 1,743 +0 0.00% 450
2019-05-24 2019-05-22 0.259 1,743 +0 0.00% 452
2019-05-23 2019-05-21 0.267 1,743 +0 0.00% 466
2019-05-22 2019-05-20 0.267 1,743 +0 0.00% 466
2019-05-21 2019-05-17 0.267 1,743 +0 0.00% 466
2019-05-20 2019-05-16 0.272 1,743 +0 0.00% 474
2019-05-17 2019-05-15 0.272 1,743 +0 0.00% 474
2019-05-16 2019-05-14 0.272 1,743 +0 0.00% 474
2019-05-15 2019-05-10 0.272 1,743 +0 0.00% 474
2019-05-14 2019-05-09 0.263 1,743 +0 0.00% 458
2019-05-10 2019-05-08 0.287 1,743 +0 0.00% 500
2019-05-09 2019-05-07 0.287 1,743 +0 0.00% 500
2019-05-08 2019-05-06 0.287 1,743 +0 0.00% 500
2019-05-07 2019-05-03 0.293 1,743 +0 0.00% 510
2019-05-06 2019-05-02 0.287 1,743 +0 0.00% 500
2019-05-03 2019-04-30 0.298 1,743 +0 0.00% 520
2019-05-02 2019-04-29 0.293 1,743 +0 0.00% 510
2019-04-30 2019-04-26 0.293 1,743 +0 0.00% 510
2019-04-29 2019-04-25 0.293 1,743 +0 0.00% 510
2019-04-26 2019-04-24 0.293 1,743 +0 0.00% 510
2019-04-25 2019-04-23 0.293 1,743 +0 0.00% 510
2019-04-24 2019-04-18 0.293 1,743 +0 0.00% 510
2019-04-23 2019-04-17 0.293 1,743 +0 0.00% 510
2019-04-18 2019-04-16 0.304 1,743 +0 0.00% 530
2019-04-17 2019-04-15 0.293 1,743 +0 0.00% 510
2019-04-16 2019-04-12 0.287 1,743 +0 0.00% 500
2019-04-15 2019-04-11 0.287 1,743 +0 0.00% 500
2019-04-12 2019-04-10 0.287 1,743 +0 0.00% 500
2019-04-11 2019-04-09 0.293 1,743 +0 0.00% 510
2019-04-10 2019-04-08 0.293 1,743 +0 0.00% 510
2019-04-09 2019-04-04 0.298 1,743 +0 0.00% 520
2019-04-08 2019-04-03 0.298 1,743 +0 0.00% 520
2019-04-04 2019-04-02 0.298 1,743 +0 0.00% 520
2019-04-03 2019-04-01 0.298 1,743 +0 0.00% 520
2019-04-02 2019-03-29 0.298 1,743 +0 0.00% 520
2019-04-01 2019-03-28 0.298 1,743 +0 0.00% 520
2019-03-29 2019-03-27 0.298 1,743 +0 0.00% 520
2019-03-28 2019-03-26 0.298 1,743 +0 0.00% 520
2019-03-27 2019-03-25 0.298 1,743 +0 0.00% 520
2019-03-26 2019-03-22 0.298 1,743 +0 0.00% 520
2019-03-25 2019-03-21 0.298 1,743 +0 0.00% 520
2019-03-22 2019-03-20 0.298 1,743 +0 0.00% 520
2019-03-21 2019-03-19 0.298 1,743 +0 0.00% 520
2019-03-20 2019-03-18 0.298 1,743 +0 0.00% 520
2019-03-19 2019-03-15 0.298 1,743 +0 0.00% 520
2019-03-18 2019-03-14 0.293 1,743 +0 0.00% 510
2019-03-15 2019-03-13 0.298 1,743 +0 0.00% 520
2019-03-14 2019-03-12 0.298 1,743 +0 0.00% 520
2019-03-13 2019-03-11 0.298 1,743 +0 0.00% 520
2019-03-12 2019-03-08 0.310 1,743 +0 0.00% 540
2019-03-11 2019-03-07 0.310 1,743 +0 0.00% 540
2019-03-08 2019-03-06 0.310 1,743 +0 0.00% 540
2019-03-07 2019-03-05 0.310 1,743 +0 0.00% 540
2019-03-06 2019-03-04 0.310 1,743 +0 0.00% 540
2019-03-05 2019-03-01 0.304 1,743 +0 0.00% 530
2019-03-04 2019-02-28 0.316 1,743 +0 0.00% 550
2019-03-01 2019-02-27 0.321 1,743 +0 0.00% 560
2019-02-28 2019-02-26 0.310 1,743 +0 0.00% 540
2019-02-27 2019-02-25 0.310 1,743 +0 0.00% 540
2019-02-26 2019-02-22 0.293 1,743 +0 0.00% 510
2019-02-25 2019-02-21 0.293 1,743 +0 0.00% 510
2019-02-22 2019-02-20 0.293 1,743 +0 0.00% 510
2019-02-21 2019-02-19 0.298 1,743 +0 0.00% 520
2019-02-20 2019-02-18 0.287 1,743 +0 0.00% 500
2019-02-19 2019-02-15 0.287 1,743 +0 0.00% 500
2019-02-18 2019-02-14 0.298 1,743 +0 0.00% 520
2019-02-15 2019-02-13 0.298 1,743 +0 0.00% 520
2019-02-14 2019-02-12 0.304 1,743 +0 0.00% 530
2019-02-13 2019-02-11 0.304 1,743 +0 0.00% 530
2019-02-12 2019-02-08 0.293 1,743 +0 0.00% 510
2019-02-11 2019-02-04 0.293 1,743 +0 0.00% 510
2019-02-08 2019-01-31 0.293 1,743 +0 0.00% 510
2019-02-01 2019-01-30 0.293 1,743 +0 0.00% 510
2019-01-31 2019-01-29 0.293 1,743 +0 0.00% 510
2019-01-30 2019-01-28 0.287 1,743 +0 0.00% 500
2019-01-29 2019-01-25 0.293 1,743 +0 0.00% 510
2019-01-28 2019-01-24 0.293 1,743 +0 0.00% 510
2019-01-25 2019-01-23 0.287 1,743 +0 0.00% 500
2019-01-24 2019-01-22 0.293 1,743 +0 0.00% 510
2019-01-23 2019-01-21 0.298 1,743 +0 0.00% 520
2019-01-22 2019-01-18 0.304 1,743 +0 0.00% 530
2019-01-21 2019-01-17 0.310 1,743 +0 0.00% 540
2019-01-18 2019-01-16 0.310 1,743 +0 0.00% 540
2019-01-17 2019-01-15 0.310 1,743 +0 0.00% 540
2019-01-16 2019-01-14 0.310 1,743 +0 0.00% 540
2019-01-15 2019-01-11 0.304 1,743 +0 0.00% 530
2019-01-14 2019-01-10 0.310 1,743 +0 0.00% 540
2019-01-11 2019-01-09 0.310 1,743 +0 0.00% 540
2019-01-10 2019-01-08 0.298 1,743 +0 0.00% 520
2019-01-09 2019-01-07 0.298 1,743 +0 0.00% 520
2019-01-08 2019-01-04 0.293 1,743 +0 0.00% 510
2019-01-07 2019-01-03 0.293 1,743 +0 0.00% 510
2019-01-04 2019-01-02 0.310 1,743 +0 0.00% 540
2019-01-03 2018-12-31 0.310 1,743 +0 0.00% 540
2019-01-02 2018-12-27 0.304 1,743 +0 0.00% 530
2018-12-28 2018-12-24 0.304 1,743 +0 0.00% 530
2018-12-27 2018-12-20 0.298 1,743 +0 0.00% 520
2018-12-21 2018-12-19 0.316 1,743 +0 0.00% 550
2018-12-20 2018-12-18 0.344 1,743 +0 0.00% 600
2018-12-19 2018-12-17 0.344 1,743 +0 0.00% 600
2018-12-18 2018-12-14 0.367 1,743 +0 0.00% 640
2018-12-17 2018-12-13 0.356 1,743 +0 0.00% 620
2018-12-14 2018-12-12 0.344 1,743 +0 0.00% 600
2018-12-13 2018-12-11 0.344 1,743 +0 0.00% 600
2018-12-12 2018-12-10 0.333 1,743 +0 0.00% 580
2018-12-11 2018-12-07 0.350 1,743 +0 0.00% 610
2018-12-10 2018-12-06 0.356 1,743 +0 0.00% 620
2018-12-07 2018-12-05 0.344 1,743 +0 0.00% 600
2018-12-06 2018-12-04 0.333 1,743 +0 0.00% 580
2018-12-05 2018-12-03 0.356 1,743 +0 0.00% 620
2018-12-04 2018-11-30 0.333 1,743 +0 0.00% 580
2018-12-03 2018-11-29 0.304 1,743 +0 0.00% 530
2018-11-30 2018-11-28 0.293 1,743 +0 0.00% 510
2018-11-29 2018-11-27 0.293 1,743 +0 0.00% 510
2018-11-28 2018-11-26 0.264 1,743 +0 0.00% 460
2018-11-27 2018-11-23 0.258 1,743 +0 0.00% 450
2018-11-26 2018-11-22 0.258 1,743 +0 0.00% 450
2018-11-23 2018-11-21 0.279 1,743 +0 0.00% 486
2018-11-22 2018-11-20 0.298 1,743 +0 0.00% 520
2018-11-21 2018-11-19 0.298 1,743 +0 0.00% 520
2018-11-20 2018-11-16 0.293 1,743 +0 0.00% 510
2018-11-19 2018-11-15 0.304 1,743 +0 0.00% 530
2018-11-16 2018-11-14 0.304 1,743 +0 0.00% 530
2018-11-15 2018-11-13 0.310 1,743 +0 0.00% 540
2018-11-14 2018-11-12 0.304 1,743 +0 0.00% 530
2018-11-13 2018-11-09 0.304 1,743 +0 0.00% 530
2018-11-12 2018-11-08 0.304 1,743 +0 0.00% 530
2018-11-09 2018-11-07 0.304 1,743 +0 0.00% 530
2018-11-08 2018-11-06 0.310 1,743 +0 0.00% 540
2018-11-07 2018-11-05 0.321 1,743 +0 0.00% 560
2018-11-06 2018-11-02 0.321 1,743 +0 0.00% 560
2018-11-05 2018-11-01 0.304 1,743 +0 0.00% 530
2018-11-02 2018-10-31 0.304 1,743 +0 0.00% 530
2018-11-01 2018-10-30 0.310 1,743 +0 0.00% 540
2018-10-31 2018-10-29 0.310 1,743 +0 0.00% 540
2018-10-30 2018-10-26 0.310 1,743 +0 0.00% 540
2018-10-29 2018-10-25 0.310 1,743 +0 0.00% 540
2018-10-26 2018-10-24 0.310 1,743 +0 0.00% 540
2018-10-25 2018-10-23 0.310 1,743 +0 0.00% 540
2018-10-24 2018-10-22 0.321 1,743 +0 0.00% 560
2018-10-23 2018-10-19 0.304 1,743 +0 0.00% 530
2018-10-22 2018-10-18 0.310 1,743 +0 0.00% 540
2018-10-19 2018-10-16 0.304 1,743 +0 0.00% 530
2018-10-18 2018-10-15 0.310 1,743 +0 0.00% 540
2018-10-16 2018-10-12 0.316 1,743 +0 0.00% 550
2018-10-15 2018-10-11 0.304 1,743 +0 0.00% 530
2018-10-12 2018-10-10 0.321 1,743 +0 0.00% 560
2018-10-11 2018-10-09 0.321 1,743 +0 0.00% 560
2018-10-10 2018-10-08 0.327 1,743 +0 0.00% 570
2018-10-09 2018-10-05 0.339 1,743 +0 0.00% 590
2018-10-08 2018-10-04 0.339 1,743 +0 0.00% 590
2018-10-05 2018-10-03 0.333 1,743 +0 0.00% 580
2018-10-04 2018-10-02 0.333 1,743 +0 0.00% 580
2018-10-03 2018-09-28 0.339 1,743 +0 0.00% 590
2018-10-02 2018-09-27 0.339 1,743 +0 0.00% 590
2018-09-28 2018-09-26 0.339 1,743 +0 0.00% 590
2018-09-27 2018-09-24 0.327 1,743 +0 0.00% 570
2018-09-26 2018-09-21 0.339 1,743 +0 0.00% 590
2018-09-24 2018-09-20 0.327 1,743 +0 0.00% 570
2018-09-21 2018-09-19 0.321 1,743 +0 0.00% 560
2018-09-20 2018-09-18 0.321 1,743 +0 0.00% 560
2018-09-19 2018-09-17 0.321 1,743 +0 0.00% 560
2018-09-18 2018-09-14 0.310 1,743 +0 0.00% 540
2018-09-17 2018-09-13 0.304 1,743 +0 0.00% 530
2018-09-14 2018-09-12 0.304 1,743 +0 0.00% 530
2018-09-13 2018-09-11 0.293 1,743 +0 0.00% 510
2018-09-12 2018-09-10 0.310 1,743 +0 0.00% 540
2018-09-11 2018-09-07 0.321 1,743 +0 0.00% 560
2018-09-10 2018-09-06 0.344 1,743 +0 0.00% 600
2018-09-07 2018-09-05 0.344 1,743 +0 0.00% 600
2018-09-06 2018-09-04 0.310 1,743 +0 0.00% 540
2018-09-05 2018-09-03 0.298 1,743 +0 0.00% 520
2018-09-04 2018-08-31 0.298 1,743 +0 0.00% 520
2018-09-03 2018-08-30 0.298 1,743 +0 0.00% 520
2018-08-31 2018-08-29 0.298 1,743 +0 0.00% 520
2018-08-30 2018-08-28 0.310 1,743 +0 0.00% 540
2018-08-29 2018-08-27 0.310 1,743 +0 0.00% 540
2018-08-28 2018-08-24 0.316 1,743 +0 0.00% 550
2018-08-27 2018-08-23 0.321 1,743 +0 0.00% 560
2018-08-24 2018-08-22 0.321 1,743 +0 0.00% 560
2018-08-23 2018-08-21 0.321 1,743 +0 0.00% 560
2018-08-22 2018-08-20 0.316 1,743 +0 0.00% 550
2018-08-21 2018-08-17 0.321 1,743 +0 0.00% 560
2018-08-20 2018-08-16 0.339 1,743 +0 0.00% 590
2018-08-17 2018-08-15 0.339 1,743 +0 0.00% 590
2018-08-16 2018-08-14 0.350 1,743 +0 0.00% 610
2018-08-15 2018-08-13 0.344 1,743 +0 0.00% 600
2018-08-14 2018-08-10 0.356 1,743 +0 0.00% 620
2018-08-13 2018-08-09 0.356 1,743 +0 0.00% 620
2018-08-10 2018-08-08 0.356 1,743 +0 0.00% 620
2018-08-09 2018-08-07 0.361 1,743 +0 0.00% 630
2018-08-08 2018-08-06 0.361 1,743 +0 0.00% 630
2018-08-07 2018-08-03 0.367 1,743 +0 0.00% 640
2018-08-06 2018-08-02 0.333 1,743 +0 0.00% 580
2018-08-03 2018-08-01 0.333 1,743 +0 0.00% 580
2018-08-02 2018-07-31 0.333 1,743 +0 0.00% 580
2018-08-01 2018-07-30 0.333 1,743 +0 0.00% 580
2018-07-31 2018-07-27 0.344 1,743 +0 0.00% 600
2018-07-30 2018-07-26 0.344 1,743 +0 0.00% 600
2018-07-27 2018-07-25 0.344 1,743 +0 0.00% 600
2018-07-26 2018-07-24 0.344 1,743 +0 0.00% 600
2018-07-25 2018-07-23 0.350 1,743 +0 0.00% 610
2018-07-24 2018-07-20 0.350 1,743 +0 0.00% 610
2018-07-23 2018-07-19 0.350 1,743 +0 0.00% 610
2018-07-20 2018-07-18 0.350 1,743 +0 0.00% 610
2018-07-19 2018-07-17 0.350 1,743 +0 0.00% 610
2018-07-18 2018-07-16 0.361 1,743 +0 0.00% 630
2018-07-17 2018-07-13 0.361 1,743 +0 0.00% 630
2018-07-16 2018-07-12 0.367 1,743 +0 0.00% 640
2018-07-13 2018-07-11 0.367 1,743 +0 0.00% 640
2018-07-12 2018-07-10 0.367 1,743 +0 0.00% 640
2018-07-11 2018-07-09 0.356 1,743 +0 0.00% 620
2018-07-10 2018-07-06 0.361 1,743 +0 0.00% 630
2018-07-09 2018-07-05 0.361 1,743 +0 0.00% 630
2018-07-06 2018-07-04 0.379 1,743 +0 0.00% 660
2018-07-05 2018-07-03 0.361 1,743 +0 0.00% 630
2018-07-04 2018-06-29 0.356 1,743 +0 0.00% 620
2018-07-03 2018-06-28 0.350 1,743 +0 0.00% 610
2018-06-29 2018-06-27 0.344 1,743 +0 0.00% 600
2018-06-28 2018-06-26 0.356 1,743 +0 0.00% 620
2018-06-27 2018-06-25 0.361 1,743 +0 0.00% 630
2018-06-26 2018-06-22 0.361 1,743 +0 0.00% 630
2018-06-25 2018-06-21 0.344 1,743 +0 0.00% 600
2018-06-22 2018-06-20 0.356 1,743 +0 0.00% 620
2018-06-21 2018-06-19 0.344 1,743 +0 0.00% 600
2018-06-20 2018-06-15 0.356 1,743 +0 0.00% 620
2018-06-19 2018-06-14 0.361 1,743 +0 0.00% 630
2018-06-15 2018-06-13 0.367 1,743 +0 0.00% 640
2018-06-14 2018-06-12 0.356 1,743 +0 0.00% 620
2018-06-13 2018-06-11 0.367 1,743 +0 0.00% 640
2018-06-12 2018-06-08 0.361 1,743 +0 0.00% 630
2018-06-11 2018-06-07 0.379 1,743 +0 0.00% 660
2018-06-08 2018-06-06 0.367 1,743 +0 0.00% 640
2018-06-07 2018-06-05 0.379 1,743 +0 0.00% 660
2018-06-06 2018-06-04 0.379 1,743 +0 0.00% 660
2018-06-05 2018-06-01 0.379 1,743 +0 0.00% 660
2018-06-04 2018-05-31 0.379 1,743 +0 0.00% 660
2018-06-01 2018-05-30 0.379 1,743 +0 0.00% 660
2018-05-31 2018-05-29 0.390 1,743 +0 0.00% 680
2018-05-30 2018-05-28 0.373 1,743 +0 0.00% 650
2018-05-29 2018-05-25 0.373 1,743 +0 0.00% 650
2018-05-28 2018-05-24 0.373 1,743 +0 0.00% 650
2018-05-25 2018-05-23 0.373 1,743 +0 0.00% 650
2018-05-24 2018-05-21 0.373 1,743 +0 0.00% 650
2018-05-23 2018-05-18 0.356 1,743 +0 0.00% 620
2018-05-21 2018-05-17 0.356 1,743 +0 0.00% 620
2018-05-18 2018-05-16 0.356 1,743 +0 0.00% 620
2018-05-17 2018-05-15 0.356 1,743 +0 0.00% 620
2018-05-16 2018-05-14 0.373 1,743 +0 0.00% 650
2018-05-15 2018-05-11 0.379 1,743 +0 0.00% 660
2018-05-14 2018-05-10 0.390 1,743 +0 0.00% 680
2018-05-11 2018-05-09 0.390 1,743 +0 0.00% 680
2018-05-10 2018-05-08 0.396 1,743 +0 0.00% 690
2018-05-09 2018-05-07 0.396 1,743 +0 0.00% 690
2018-05-08 2018-05-04 0.379 1,743 +0 0.00% 660
2018-05-07 2018-05-03 0.402 1,743 +0 0.00% 700
2018-05-04 2018-05-02 0.361 1,743 +0 0.00% 630
2018-05-03 2018-04-30 0.356 1,743 +0 0.00% 620
2018-05-02 2018-04-27 0.367 1,743 +0 0.00% 640
2018-04-30 2018-04-26 0.361 1,743 +0 0.00% 630
2018-04-27 2018-04-25 0.361 1,743 +0 0.00% 630
2018-04-26 2018-04-24 0.356 1,743 +0 0.00% 620
2018-04-25 2018-04-23 0.373 1,743 +0 0.00% 650
2018-04-24 2018-04-20 0.373 1,743 +0 0.00% 650
2018-04-23 2018-04-19 0.367 1,743 +0 0.00% 640
2018-04-20 2018-04-18 0.361 1,743 +0 0.00% 630
2018-04-19 2018-04-17 0.367 1,743 +0 0.00% 640
2018-04-18 2018-04-16 0.356 1,743 +0 0.00% 620
2018-04-17 2018-04-13 0.356 1,743 +0 0.00% 620
2018-04-16 2018-04-12 0.361 1,743 +0 0.00% 630
2018-04-13 2018-04-11 0.379 1,743 +0 0.00% 660
2018-04-12 2018-04-10 0.367 1,743 +0 0.00% 640
2018-04-11 2018-04-09 0.350 1,743 +0 0.00% 610
2018-04-10 2018-04-06 0.373 1,743 +0 0.00% 650
2018-04-09 2018-04-04 0.373 1,743 +0 0.00% 650
2018-04-06 2018-04-03 0.373 1,743 +0 0.00% 650
2018-04-04 2018-03-29 0.367 1,743 +0 0.00% 640
2018-04-03 2018-03-28 0.373 1,743 +0 0.00% 650
2018-03-29 2018-03-27 0.390 1,743 +0 0.00% 680
2018-03-28 2018-03-26 0.390 1,743 +0 0.00% 680
2018-03-27 2018-03-23 0.390 1,743 +0 0.00% 680
2018-03-26 2018-03-22 0.407 1,743 +0 0.00% 710
2018-03-23 2018-03-21 0.407 1,743 +0 0.00% 710
2018-03-22 2018-03-20 0.402 1,743 +0 0.00% 700
2018-03-21 2018-03-19 0.402 1,743 +0 0.00% 700
2018-03-20 2018-03-16 0.396 1,743 +0 0.00% 690
2018-03-19 2018-03-15 0.402 1,743 +0 0.00% 700
2018-03-16 2018-03-14 0.413 1,743 +0 0.00% 720
2018-03-15 2018-03-13 0.413 1,743 +0 0.00% 720
2018-03-14 2018-03-12 0.413 1,743 +0 0.00% 720
2018-03-13 2018-03-09 0.425 1,743 +0 0.00% 740
2018-03-12 2018-03-08 0.413 1,743 +0 0.00% 720
2018-03-09 2018-03-07 0.407 1,743 +0 0.00% 710
2018-03-08 2018-03-06 0.407 1,743 +0 0.00% 710
2018-03-07 2018-03-05 0.407 1,743 +0 0.00% 710
2018-03-06 2018-03-02 0.413 1,743 +0 0.00% 720
2018-03-05 2018-03-01 0.407 1,743 +0 0.00% 710
2018-03-02 2018-02-28 0.413 1,743 +0 0.00% 720
2018-03-01 2018-02-27 0.419 1,743 +0 0.00% 730
2018-02-28 2018-02-26 0.430 1,743 +0 0.00% 750
2018-02-27 2018-02-23 0.425 1,743 +0 0.00% 740
2018-02-26 2018-02-22 0.425 1,743 +0 0.00% 740
2018-02-23 2018-02-21 0.419 1,743 +0 0.00% 730
2018-02-22 2018-02-20 0.425 1,743 +0 0.00% 740
2018-02-21 2018-02-15 0.402 1,743 +0 0.00% 700
2018-02-20 2018-02-13 0.396 1,743 +0 0.00% 690
2018-02-14 2018-02-12 0.407 1,743 +0 0.00% 710
2018-02-13 2018-02-09 0.430 1,743 +0 0.00% 750
2018-02-12 2018-02-08 0.436 1,743 +0 0.00% 760
2018-02-09 2018-02-07 0.436 1,743 +0 0.00% 760
2018-02-08 2018-02-06 0.436 1,743 +0 0.00% 760
2018-02-07 2018-02-05 0.465 1,743 +0 0.00% 810
2018-02-06 2018-02-02 0.459 1,743 +0 0.00% 800
2018-02-05 2018-02-01 0.459 1,743 +0 0.00% 800
2018-02-02 2018-01-31 0.459 1,743 +0 0.00% 800
2018-02-01 2018-01-30 0.459 1,743 +0 0.00% 800
2018-01-31 2018-01-29 0.459 1,743 +0 0.00% 800
2018-01-30 2018-01-26 0.465 1,743 +0 0.00% 810
2018-01-29 2018-01-25 0.465 1,743 +0 0.00% 810
2018-01-26 2018-01-24 0.470 1,743 +0 0.00% 820
2018-01-25 2018-01-23 0.448 1,743 +0 0.00% 780
2018-01-24 2018-01-22 0.459 1,743 +0 0.00% 800
2018-01-23 2018-01-19 0.448 1,743 +0 0.00% 780
2018-01-22 2018-01-18 0.453 1,743 +0 0.00% 790
2018-01-19 2018-01-17 0.459 1,743 +0 0.00% 800
2018-01-18 2018-01-16 0.459 1,743 +0 0.00% 800
2018-01-17 2018-01-15 0.459 1,743 +0 0.00% 800
2018-01-16 2018-01-12 0.470 1,743 +0 0.00% 820
2018-01-15 2018-01-11 0.465 1,743 +0 0.00% 810
2018-01-12 2018-01-10 0.442 1,743 +0 0.00% 770
2018-01-11 2018-01-09 0.436 1,743 +0 0.00% 760
2018-01-10 2018-01-08 0.442 1,743 +0 0.00% 770
2018-01-09 2018-01-05 0.459 1,743 +0 0.00% 800
2018-01-08 2018-01-04 0.453 1,743 +0 0.00% 790
2018-01-05 2018-01-03 0.448 1,743 +0 0.00% 780
2018-01-04 2018-01-02 0.470 1,743 +0 0.00% 820
2018-01-03 2017-12-29 0.459 1,743 +0 0.00% 800
2018-01-02 2017-12-28 0.476 1,743 +0 0.00% 830
2017-12-29 2017-12-27 0.448 1,743 +0 0.00% 780
2017-12-28 2017-12-22 0.436 1,743 +0 0.00% 760
2017-12-27 2017-12-21 0.442 1,743 +0 0.00% 770
2017-12-22 2017-12-20 0.436 1,743 +0 0.00% 760
2017-12-21 2017-12-19 0.436 1,743 +0 0.00% 760
2017-12-20 2017-12-18 0.436 1,743 +0 0.00% 760
2017-12-19 2017-12-15 0.453 1,743 +0 0.00% 790
2017-12-18 2017-12-14 0.419 1,743 +0 0.00% 730
2017-12-15 2017-12-13 0.419 1,743 +0 0.00% 730
2017-12-14 2017-12-12 0.390 1,743 +0 0.00% 680
2017-12-13 2017-12-11 0.402 1,743 +0 0.00% 700
2017-12-12 2017-12-08 0.396 1,743 +0 0.00% 690
2017-12-11 2017-12-07 0.396 1,743 +0 0.00% 690
2017-12-08 2017-12-06 0.402 1,743 +0 0.00% 700
2017-12-07 2017-12-05 0.396 1,743 +0 0.00% 690
2017-12-06 2017-12-04 0.402 1,743 +0 0.00% 700
2017-12-05 2017-12-01 0.402 1,743 +0 0.00% 700
2017-12-04 2017-11-30 0.402 1,743 +0 0.00% 700
2017-12-01 2017-11-29 0.413 1,743 +0 0.00% 720
2017-11-30 2017-11-28 0.402 1,743 +0 0.00% 700
2017-11-29 2017-11-27 0.402 1,743 +0 0.00% 700
2017-11-28 2017-11-24 0.407 1,743 +0 0.00% 710
2017-11-27 2017-11-23 0.407 1,743 +0 0.00% 710
2017-11-24 2017-11-22 0.402 1,743 +0 0.00% 700
2017-11-23 2017-11-21 0.407 1,743 +0 0.00% 710
2017-11-22 2017-11-20 0.413 1,743 +0 0.00% 720
2017-11-21 2017-11-17 0.419 1,743 +0 0.00% 730
2017-11-20 2017-11-16 0.425 1,743 +0 0.00% 740
2017-11-17 2017-11-15 0.430 1,743 +0 0.00% 750
2017-11-16 2017-11-14 0.430 1,743 +0 0.00% 750
2017-11-15 2017-11-13 0.436 1,743 +0 0.00% 760
2017-11-14 2017-11-10 0.442 1,743 +0 0.00% 770
2017-11-13 2017-11-09 0.425 1,743 +0 0.00% 740
2017-11-10 2017-11-08 0.430 1,743 +0 0.00% 750
2017-11-09 2017-11-07 0.430 1,743 +0 0.00% 750
2017-11-08 2017-11-06 0.442 1,743 +0 0.00% 770
2017-11-07 2017-11-03 0.436 1,743 +0 0.00% 760
2017-11-06 2017-11-02 0.419 1,743 +0 0.00% 730
2017-11-03 2017-11-01 0.430 1,743 +0 0.00% 750
2017-11-02 2017-10-31 0.430 1,743 +0 0.00% 750
2017-11-01 2017-10-30 0.436 1,743 +0 0.00% 760
2017-10-31 2017-10-27 0.436 1,743 +0 0.00% 760
2017-10-30 2017-10-26 0.442 1,743 +0 0.00% 770
2017-10-27 2017-10-25 0.453 1,743 +0 0.00% 790
2017-10-26 2017-10-24 0.442 1,743 +0 0.00% 770
2017-10-25 2017-10-23 0.448 1,743 +0 0.00% 780
2017-10-24 2017-10-20 0.459 1,743 +0 0.00% 800
2017-10-23 2017-10-19 0.442 1,743 +0 0.00% 770
2017-10-20 2017-10-18 0.459 1,743 +0 0.00% 800
2017-10-19 2017-10-17 0.448 1,743 +0 0.00% 780
2017-10-18 2017-10-16 0.453 1,743 +0 0.00% 790
2017-10-17 2017-10-13 0.453 1,743 +0 0.00% 790
2017-10-16 2017-10-12 0.453 1,743 +0 0.00% 790
2017-10-13 2017-10-11 0.442 1,743 +0 0.00% 770
2017-10-12 2017-10-10 0.453 1,743 +0 0.00% 790
2017-10-11 2017-10-09 0.448 1,743 +0 0.00% 780
2017-10-10 2017-10-06 0.465 1,743 +0 0.00% 810
2017-10-09 2017-10-04 0.425 1,743 +0 0.00% 740
2017-10-06 2017-10-03 0.465 1,743 +0 0.00% 810
2017-10-04 2017-09-29 0.413 1,743 +0 0.00% 720
2017-10-03 2017-09-28 0.425 1,743 +0 0.00% 740
2017-09-29 2017-09-27 0.407 1,743 +0 0.00% 710
2017-09-28 2017-09-26 0.402 1,743 +0 0.00% 700
2017-09-27 2017-09-25 0.425 1,743 +0 0.00% 740
2017-09-26 2017-09-22 0.402 1,743 +0 0.00% 700
2017-09-25 2017-09-21 0.402 1,743 +0 0.00% 700
2017-09-22 2017-09-20 0.402 1,743 +0 0.00% 700
2017-09-21 2017-09-19 0.430 1,743 +0 0.00% 750
2017-09-20 2017-09-18 0.436 1,743 +0 0.00% 760
2017-09-19 2017-09-15 0.442 1,743 +0 0.00% 770
2017-09-18 2017-09-14 0.442 1,743 +0 0.00% 770
2017-09-15 2017-09-13 0.430 1,743 +0 0.00% 750
2017-09-14 2017-09-12 0.459 1,743 +0 0.00% 800
2017-09-13 2017-09-11 0.436 1,743 +0 0.00% 760
2017-09-12 2017-09-08 0.425 1,743 +0 0.00% 740
2017-09-11 2017-09-07 0.419 1,743 +0 0.00% 730
2017-09-08 2017-09-06 0.419 1,743 +0 0.00% 730
2017-09-07 2017-09-05 0.402 1,743 +0 0.00% 700
2017-09-06 2017-09-04 0.430 1,743 +0 0.00% 750
2017-09-05 2017-09-01 0.459 1,743 +0 0.00% 800
2017-09-04 2017-08-31 0.425 1,743 +0 0.00% 740
2017-09-01 2017-08-30 0.425 1,743 +0 0.00% 740
2017-08-31 2017-08-29 0.407 1,743 +0 0.00% 710
2017-08-30 2017-08-28 0.396 1,743 +0 0.00% 690
2017-08-29 2017-08-25 0.379 1,743 +0 0.00% 660
2017-08-28 2017-08-24 0.367 1,743 +0 0.00% 640
2017-08-25 2017-08-22 0.367 1,743 +0 0.00% 640
2017-08-24 2017-08-21 0.367 1,743 +0 0.00% 640
2017-08-22 2017-08-18 0.361 1,743 +0 0.00% 630
2017-08-21 2017-08-17 0.373 1,743 +0 0.00% 650
2017-08-18 2017-08-16 0.367 1,743 +0 0.00% 640
2017-08-17 2017-08-15 0.367 1,743 +0 0.00% 640
2017-08-16 2017-08-14 0.361 1,743 +0 0.00% 630
2017-08-15 2017-08-11 0.367 1,743 +0 0.00% 640
2017-08-14 2017-08-10 0.384 1,743 +0 0.00% 670
2017-08-11 2017-08-09 0.390 1,743 +0 0.00% 680
2017-08-10 2017-08-08 0.379 1,743 +0 0.00% 660
2017-08-09 2017-08-07 0.390 1,743 +0 0.00% 680
2017-08-08 2017-08-04 0.379 1,743 +0 0.00% 660
2017-08-07 2017-08-03 0.367 1,743 +0 0.00% 640
2017-08-04 2017-08-02 0.379 1,743 +0 0.00% 660
2017-08-03 2017-08-01 0.367 1,743 +0 0.00% 640
2017-08-02 2017-07-31 0.384 1,743 +0 0.00% 670
2017-08-01 2017-07-28 0.390 1,743 +0 0.00% 680
2017-07-31 2017-07-27 0.390 1,743 +0 0.00% 680
2017-07-28 2017-07-26 0.390 1,743 +0 0.00% 680
2017-07-27 2017-07-25 0.396 1,743 +0 0.00% 690
2017-07-26 2017-07-24 0.390 1,743 +0 0.00% 680
2017-07-25 2017-07-21 0.390 1,743 +0 0.00% 680
2017-07-24 2017-07-20 0.402 1,743 +0 0.00% 700
2017-07-21 2017-07-19 0.407 1,743 +0 0.00% 710
2017-07-20 2017-07-18 0.396 1,743 +0 0.00% 690
2017-07-19 2017-07-17 0.390 1,743 +0 0.00% 680
2017-07-18 2017-07-14 0.402 1,743 +0 0.00% 700
2017-07-17 2017-07-13 0.407 1,743 +0 0.00% 710
2017-07-14 2017-07-12 0.413 1,743 +0 0.00% 720
2017-07-13 2017-07-11 0.407 1,743 +0 0.00% 710
2017-07-12 2017-07-10 0.390 1,743 +0 0.00% 680
2017-07-11 2017-07-07 0.390 1,743 +0 0.00% 680
2017-07-10 2017-07-06 0.384 1,743 +0 0.00% 670
2017-07-07 2017-07-05 0.384 1,743 +0 0.00% 670
2017-07-06 2017-07-04 0.390 1,743 +0 0.00% 680
2017-07-05 2017-07-03 0.390 1,743 +0 0.00% 680
2017-07-04 2017-06-30 0.390 1,743 +0 0.00% 680
2017-07-03 2017-06-29 0.384 1,743 +0 0.00% 670
2017-06-30 2017-06-28 0.402 1,743 +0 0.00% 700
2017-06-29 2017-06-27 0.419 1,743 +0 0.00% 730
2017-06-28 2017-06-26 0.430 1,743 +0 0.00% 750
2017-06-27 2017-06-23 0.442 1,743 +0 0.00% 770
2017-06-26 2017-06-22 0.442 1,743 +0 0.00% 770
2017-06-23 2017-06-21 0.436 1,743 +0 0.00% 760
2017-06-22 2017-06-20 0.448 1,743 +0 0.00% 780
2017-06-21 2017-06-19 0.448 1,743 +0 0.00% 780
2017-06-20 2017-06-16 0.448 1,743 +0 0.00% 780
2017-06-19 2017-06-15 0.459 1,743 +0 0.00% 800
2017-06-16 2017-06-14 0.448 1,743 +0 0.00% 780
2017-06-15 2017-06-13 0.453 1,743 +0 0.00% 790
2017-06-14 2017-06-12 0.448 1,743 +0 0.00% 780
2017-06-13 2017-06-09 0.448 1,743 +0 0.00% 780
2017-06-12 2017-06-08 0.448 1,743 +0 0.00% 780
2017-06-09 2017-06-07 0.430 1,743 +0 0.00% 750
2017-06-08 2017-06-06 0.425 1,743 +0 0.00% 740
2017-06-07 2017-06-05 0.436 1,743 +0 0.00% 760
2017-06-06 2017-06-02 0.430 1,743 +0 0.00% 750
2017-06-05 2017-06-01 0.453 1,743 +0 0.00% 790
2017-06-02 2017-05-31 0.453 1,743 +0 0.00% 790
2017-06-01 2017-05-29 0.465 1,743 +0 0.00% 810
2017-05-31 2017-05-26 0.442 1,743 +0 0.00% 770
2017-05-29 2017-05-25 0.442 1,743 +0 0.00% 770
2017-05-26 2017-05-24 0.453 1,743 +0 0.00% 790
2017-05-25 2017-05-23 0.453 1,743 +0 0.00% 790
2017-05-24 2017-05-22 0.442 1,743 +0 0.00% 770
2017-05-23 2017-05-19 0.442 1,743 +0 0.00% 770
2017-05-22 2017-05-18 0.436 1,743 +0 0.00% 760
2017-05-19 2017-05-17 0.442 1,743 +0 0.00% 770
2017-05-18 2017-05-16 0.442 1,743 +0 0.00% 770
2017-05-17 2017-05-15 0.436 1,743 +0 0.00% 760
2017-05-16 2017-05-12 0.442 1,743 +0 0.00% 770
2017-05-15 2017-05-11 0.453 1,743 +0 0.00% 790
2017-05-12 2017-05-10 0.459 1,743 +0 0.00% 800
2017-05-11 2017-05-09 0.459 1,743 +0 0.00% 800
2017-05-10 2017-05-08 0.465 1,743 +0 0.00% 810
2017-05-09 2017-05-05 0.465 1,743 +0 0.00% 810
2017-05-08 2017-05-04 0.465 1,743 +0 0.00% 810
2017-05-05 2017-05-02 0.476 1,743 +0 0.00% 830
2017-05-04 2017-04-28 0.493 1,743 +0 0.00% 860
2017-05-02 2017-04-27 0.499 1,743 +0 0.00% 870
2017-04-28 2017-04-26 0.493 1,743 +0 0.00% 860
2017-04-27 2017-04-25 0.499 1,743 +0 0.00% 870
2017-04-26 2017-04-24 0.482 1,743 +0 0.00% 840
2017-04-25 2017-04-21 0.499 1,743 +0 0.00% 870
2017-04-24 2017-04-20 0.499 1,743 +0 0.00% 870
2017-04-21 2017-04-19 0.516 1,743 +0 0.00% 900
2017-04-20 2017-04-18 0.534 1,743 +0 0.00% 930
2017-04-19 2017-04-13 0.557 1,743 +0 0.00% 970
2017-04-18 2017-04-12 0.568 1,743 +0 0.00% 990
2017-04-13 2017-04-11 0.557 1,743 +0 0.00% 970
2017-04-12 2017-04-10 0.574 1,743 +0 0.00% 1,000
2017-04-11 2017-04-07 0.534 1,743 +0 0.00% 930
2017-04-10 2017-04-06 0.534 1,743 -43,571 0.00% 930
2017-04-07 2017-04-05 0.562 45,314 +43,571 0.01% 25,480
2017-04-06 2017-04-03 0.597 1,743 -43,571 0.00% 1,040
2017-04-05 2017-03-31 0.482 45,314 +43,571 0.01% 21,840
2016-05-24 2016-05-20 0.385 1,743 +33 0.00% 671
2016-05-23 2016-05-19 0.368 1,710 -629 0.00% 629
2015-06-05 2015-06-03 1.411 2,339 -85,369 0.00% 3,300
2015-05-08 2015-05-06 1.385 87,708 -105,250 0.02% 121,500
2015-05-05 2015-04-30 1.377 192,958 +93,556 0.04% 265,650
2015-02-09 2015-02-05 1.026 99,402 +32,744 0.02% 102,000
2015-02-06 2015-02-04 1.035 66,658 +5,847 0.01% 68,970
2015-02-05 2015-02-03 1.060 60,811 +46,778 0.01% 64,480
2014-12-05 2014-12-03 1.437 14,033 -11,695 0.00% 20,160
2014-11-27 2014-11-25 1.565 25,728 -17,541 0.00% 40,260
2014-08-26 2014-08-22 1.821 43,269 -10,525 0.01% 78,809
2014-05-05 2014-04-30 1.787 53,794 -33,914 0.01% 96,140
2014-04-25 2014-04-23 1.933 87,708 -35,083 0.02% 169,500
2014-04-23 2014-04-17 2.001 122,791 +35,083 0.02% 245,699
2014-04-16 2014-04-14 1.967 87,708 -46,778 0.02% 172,500
2014-04-15 2014-04-11 2.018 134,486 +11,695 0.02% 271,401
2014-04-14 2014-04-10 2.052 122,791 +35,083 0.02% 251,999
2014-03-27 2014-03-25 1.967 87,708 -18,711 0.02% 172,500
2014-03-20 2014-03-18 2.223 106,419 -11,695 0.02% 236,600
2014-03-17 2014-03-13 2.352 118,114 -23,388 0.02% 277,751
2014-03-13 2014-03-11 2.437 141,502 -11,695 0.03% 344,849
2014-03-12 2014-03-10 2.437 153,197 +5,847 0.03% 373,351
2014-03-06 2014-03-04 2.480 147,350 +23,389 0.03% 365,401
2014-03-05 2014-03-03 2.523 123,961 +5,847 0.02% 312,701
2014-03-04 2014-02-28 2.565 118,114 +11,695 0.02% 303,001
2014-03-03 2014-02-27 2.523 106,419 +5,847 0.02% 268,450
2014-02-27 2014-02-25 2.437 100,572 -23,389 0.02% 245,100
2014-02-25 2014-02-21 2.480 123,961 +23,389 0.02% 307,401
2014-02-12 2014-02-10 2.651 100,572 -4,678 0.02% 266,600
2014-02-11 2014-02-07 2.523 105,250 -8,186 0.02% 265,501
2014-02-10 2014-02-06 2.523 113,436 +8,186 0.02% 286,151
2014-02-07 2014-02-05 2.480 105,250 +5,848 0.02% 261,001
2014-02-05 2014-01-30 2.608 99,402 -23,389 0.02% 259,249
2014-02-04 2014-01-28 2.608 122,791 +23,389 0.02% 320,249
2014-01-22 2014-01-20 2.907 99,402 -23,389 0.02% 288,999
2014-01-21 2014-01-17 2.779 122,791 +33,914 0.02% 341,249
2014-01-10 2014-01-08 2.950 88,877 -23,389 0.02% 262,199
2014-01-09 2014-01-07 2.950 112,266 +23,389 0.02% 331,199
2014-01-08 2014-01-06 2.907 88,877 -23,389 0.02% 258,399
2014-01-06 2014-01-02 2.865 112,266 +23,389 0.02% 321,599
2013-12-30 2013-12-24 2.694 88,877 -40,931 0.02% 239,399
2013-12-16 2013-12-12 2.822 129,808 -40,930 0.02% 366,300
2013-12-10 2013-12-06 2.907 170,738 +23,388 0.03% 496,399
2013-12-09 2013-12-05 2.950 147,350 +42,100 0.03% 434,701
2013-12-06 2013-12-04 2.822 105,250 -58,472 0.02% 297,001
2013-12-05 2013-12-03 2.907 163,722 +93,556 0.03% 476,001
2013-12-03 2013-11-29 2.480 70,166 -143,842 0.01% 173,999
2013-12-02 2013-11-28 2.480 214,008 -29,236 0.04% 530,701
2013-11-29 2013-11-27 2.565 243,244 +23,389 0.05% 624,001
2013-11-27 2013-11-25 2.608 219,855 -9,355 0.04% 573,400
2013-11-25 2013-11-21 2.523 229,210 -52,625 0.04% 578,199
2013-11-22 2013-11-20 2.309 281,835 -11,695 0.05% 650,700
2013-11-21 2013-11-19 2.437 293,530 -42,099 0.05% 715,351
2013-11-20 2013-11-18 2.437 335,629 -1,170 0.06% 817,949
2013-11-19 2013-11-15 2.480 336,799 +67,828 0.06% 835,200
2013-11-18 2013-11-14 2.523 268,971 +72,505 0.05% 678,499
2013-11-15 2013-11-13 2.437 196,466 -11,694 0.04% 478,800
2013-11-14 2013-11-12 2.651 208,160 +91,216 0.04% 551,799
2013-11-13 2013-11-11 2.651 116,944 +11,694 0.02% 310,000
2013-11-12 2013-11-08 2.736 105,250 -42,100 0.02% 288,001
2013-11-11 2013-11-07 2.736 147,350 +46,778 0.03% 403,201
2013-11-08 2013-11-06 2.736 100,572 -23,389 0.02% 275,200
2013-11-07 2013-11-05 2.736 123,961 +11,695 0.02% 339,201
2013-11-05 2013-11-01 2.950 112,266 +11,694 0.02% 331,199
2013-11-04 2013-10-31 3.036 100,572 +42,100 0.02% 305,300
2013-10-31 2013-10-29 2.907 58,472 -11,694 0.01% 170,000
2013-10-30 2013-10-28 2.822 70,166 +11,694 0.01% 197,999
2013-10-29 2013-10-25 2.865 58,472 -30,405 0.01% 167,500
2013-10-28 2013-10-24 3.164 88,877 +23,388 0.02% 281,198
2013-10-25 2013-10-23 3.121 65,489 +18,711 0.01% 204,401
2013-10-23 2013-10-21 2.779 46,778 -40,930 0.01% 130,001
2013-10-22 2013-10-18 2.223 87,708 -61,980 0.02% 195,000
2013-10-21 2013-10-17 1.898 149,688 +53,794 0.03% 284,159
2013-10-18 2013-10-16 1.736 95,894 +49,116 0.02% 166,460
2013-10-17 2013-10-15 1.779 46,778 -11,694 0.01% 83,201
2013-10-11 2013-10-09 1.719 58,472 -18,711 0.01% 100,500
2013-10-10 2013-10-08 1.770 77,183 -11,694 0.01% 136,620
2013-10-07 2013-10-03 1.514 88,877 +11,694 0.02% 134,519
2013-10-04 2013-10-02 1.548 77,183 -5,847 0.01% 119,460
2013-10-03 2013-09-30 1.625 83,030 +5,847 0.02% 134,900
2013-09-27 2013-09-25 1.582 77,183 -23,389 0.01% 122,100
2013-09-26 2013-09-24 1.556 100,572 +23,389 0.02% 156,520
2013-09-25 2013-09-23 1.685 77,183 -11,694 0.01% 130,020
2013-09-24 2013-09-19 1.702 88,877 -23,389 0.02% 151,239
2013-09-23 2013-09-18 1.693 112,266 -81,861 0.02% 190,079
2013-09-19 2013-09-17 1.633 194,127 +147,349 0.04% 317,060
2013-09-17 2013-09-13 1.608 46,778 -40,930 0.01% 75,201
2013-09-13 2013-09-11 1.693 87,708 -68,997 0.02% 148,500
2013-09-11 2013-09-09 1.548 156,705 +23,389 0.03% 242,540
2013-09-10 2013-09-06 1.488 133,316 +4,678 0.02% 198,360
2013-09-04 2013-09-02 1.428 128,638 +23,388 0.02% 183,699
2013-08-22 2013-08-20 1.454 105,250 -17,541 0.02% 153,001
2013-08-07 2013-08-05 1.531 122,791 +17,541 0.02% 187,950
2013-07-02 2013-06-27 1.454 105,250 -23,388 0.02% 153,001
2013-06-26 2013-06-24 1.385 128,638 -52,625 0.02% 178,199
2013-06-25 2013-06-21 1.514 181,263 +23,389 0.03% 274,350
2013-06-21 2013-06-19 1.565 157,874 +11,694 0.03% 247,049
2013-06-17 2013-06-13 1.573 146,180 +5,847 0.03% 230,000
2013-06-11 2013-06-07 1.787 140,333 +5,847 0.03% 250,800
2013-06-07 2013-06-05 1.762 134,486 +5,848 0.02% 236,901
2013-06-06 2013-06-04 1.898 128,638 -58,472 0.02% 244,199
2013-06-05 2013-06-03 1.744 187,110 +105,249 0.03% 326,399
2013-06-04 2013-05-31 1.642 81,861 +11,695 0.02% 134,400
2013-05-14 2013-05-10 1.300 70,166 -11,695 0.01% 91,199
2013-05-10 2013-05-08 1.343 81,861 +11,695 0.02% 109,900
2013-03-27 2013-03-25 1.351 70,166 -46,778 0.01% 94,799
2013-03-08 2013-03-06 1.556 116,944 +23,389 0.02% 182,000
2013-03-06 2013-03-04 1.591 93,555 +23,389 0.02% 148,800
2013-02-18 2013-02-14 1.591 70,166 +23,388 0.01% 111,599
2009-12-09 2009-12-07 1.197 46,778 -11,694 0.01% 56,000
2009-12-07 2009-12-03 1.197 58,472 -2,339 0.01% 70,000
2009-09-10 2009-09-08 1.069 60,811 -817,439 0.01% 65,000
2009-04-16 2009-04-14 1.796 878,250 +817,439 0.20% 1,577,100
2009-03-09 2009-03-05 0.445 60,811 -18,711 0.01% 27,040
2009-03-06 2009-03-04 0.428 79,522 -5,847 0.02% 34,000
2009-02-23 2009-02-19 0.410 85,369 -8,186 0.02% 35,040
2008-10-31 2008-10-29 0.299 93,555 -199,975 0.02% 28,000
2008-09-10 2008-09-08 1.454 293,530 -1,169 0.07% 426,701
2008-08-05 2008-08-01 1.727 294,699 -8,186 0.07% 509,040
2008-08-04 2008-07-31 1.796 302,885 -8,771 0.07% 543,900
2008-07-14 2008-07-10 2.352 311,656 -10,525 0.07% 732,875
2008-06-24 2008-06-20 2.480 322,181 -116,944 0.07% 798,950
2008-06-20 2008-06-18 2.565 439,125 +83,030 0.10% 1,126,500
2008-06-19 2008-06-17 2.223 356,095 -38,591 0.08% 791,701
2008-06-18 2008-06-16 2.266 394,686 +38,591 0.09% 894,375
2008-06-17 2008-06-13 2.181 356,095 +163,722 0.08% 776,476
2008-06-16 2008-06-12 2.181 192,373 -350,832 0.04% 419,475
2008-06-13 2008-06-11 2.309 543,205 +58,472 0.12% 1,254,150
2008-06-12 2008-06-10 2.266 484,733 -58,472 0.11% 1,098,425
2008-06-10 2008-06-05 2.352 543,205 -116,944 0.12% 1,277,375
2008-06-06 2008-06-04 2.352 660,149 +491,165 0.15% 1,552,374
2008-06-05 2008-06-03 2.352 168,984 -327,444 0.04% 397,375
2008-06-04 2008-06-02 2.437 496,428 +245,583 0.11% 1,209,826
2008-05-30 2008-05-28 2.394 250,845 -105,250 0.06% 600,600
2008-05-29 2008-05-27 2.309 356,095 +128,639 0.08% 822,151
2008-05-27 2008-05-23 2.223 227,456 -11,695 0.05% 505,700
2008-05-06 2008-05-02 2.309 239,151 -116,944 0.05% 552,151
2008-05-05 2008-04-30 2.181 356,095 +116,944 0.08% 776,476
2008-04-07 2008-04-02 2.018 239,151 -11,694 0.08% 482,621
2008-03-28 2008-03-26 2.223 250,845 -11,694 0.09% 557,700
2008-01-29 2008-01-25 1.710 262,539 -11,695 0.10% 448,999
2008-01-24 2008-01-22 1.685 274,234 -112,266 0.11% 461,965
2008-01-21 2008-01-17 2.052 386,500 -4,678 0.15% 793,200
2008-01-17 2008-01-15 2.086 391,178 +116,944 0.15% 816,180
2007-12-28 2007-12-24 2.266 274,234 -5,847 0.11% 621,425
2007-12-19 2007-12-17 2.352 280,081 -8,186 0.11% 658,625
2007-12-05 2007-12-03 2.779 288,267 +10,525 0.11% 801,125
2007-12-04 2007-11-30 2.950 277,742 +161,383 0.11% 819,375
2007-11-20 2007-11-16 2.950 116,359 -58,472 0.05% 343,274
2007-11-19 2007-11-15 2.865 174,831 -3,509 0.07% 500,824
2007-11-16 2007-11-14 2.822 178,340 +3,509 0.07% 503,251
2007-11-15 2007-11-13 2.608 174,831 +35,083 0.07% 455,974
2007-11-09 2007-11-07 2.779 139,748 -7,017 0.06% 388,375
2007-11-08 2007-11-06 2.736 146,765 +2,339 0.06% 401,601
2007-11-07 2007-11-05 2.779 144,426 +4,678 0.06% 401,375
2007-10-30 2007-10-26 2.822 139,748 -11,695 0.06% 394,350
2007-10-29 2007-10-25 3.036 151,443 -32,452 0.06% 459,726
2007-10-24 2007-10-22 2.865 183,895 +23,389 0.07% 526,789
2007-10-16 2007-10-12 2.865 160,506 +8,186 0.06% 459,788
2007-10-11 2007-10-09 3.249 152,320 +12,864 0.06% 494,951
2007-08-29 2007-08-27 3.934 139,456 -4,678 0.06% 548,551
2007-08-28 2007-08-24 3.677 144,134 +4,678 0.06% 529,977
2007-08-24 2007-08-22 3.420 139,456 +8,186 0.06% 477,001
2007-08-23 2007-08-21 2.950 131,270 -23,389 0.05% 387,263
2007-08-22 2007-08-20 2.822 154,659 -40,930 0.06% 436,426
2007-08-21 2007-08-17 2.694 195,589 -2,339 0.08% 526,838
2007-08-17 2007-08-15 3.720 197,928 +32,745 0.08% 736,238
2007-08-15 2007-08-13 3.762 165,183 -4,678 0.07% 621,498
2007-08-14 2007-08-10 3.762 169,861 -23,389 0.07% 639,099
2007-08-13 2007-08-09 4.105 193,250 -175,416 0.08% 793,200
2007-08-10 2007-08-08 4.062 368,666 -584,720 0.15% 1,497,437
2007-08-09 2007-08-07 4.233 953,386 +31,574 0.38% 4,035,486
2007-08-07 2007-08-03 4.703 921,812 +44,673 0.36% 4,335,377
2007-08-06 2007-08-02 4.447 877,139 +61,980 0.35% 3,900,260
2007-08-03 2007-08-01 4.618 815,159 +701,665 0.32% 3,764,072
2007-08-01 2007-07-30 4.874 113,494 +11,694 0.04% 553,184
2007-07-30 2007-07-26 4.874 101,800 -11,402 0.04% 496,186
2007-07-25 2007-07-23 5.473 113,202 -15,787 0.04% 619,521
2007-07-24 2007-07-20 5.302 128,989 +4,677 0.05% 683,858
2007-07-20 2007-07-18 5.216 124,312 -37,422 0.05% 648,432
2007-07-17 2007-07-13 4.618 161,734 -3,508 0.06% 746,822
2007-07-16 2007-07-12 4.532 165,242 +16,723 0.07% 748,890
2007-07-13 2007-07-11 4.532 148,519 +21,050 0.06% 673,100
2007-07-12 2007-07-10 4.532 127,469 +8,186 0.05% 577,700
2007-07-11 2007-07-09 4.874 119,283 +10,525 0.05% 581,400
2007-07-09 2007-07-05 4.361 108,758 +56,133 0.04% 474,300
2007-07-05 2007-07-03 4.447 52,625 -23,389 0.03% 234,001
2007-07-04 2007-06-29 4.361 76,014 +3,509 0.05% 331,502
2007-06-27 2007-06-25 4.703 72,505 +3,508 0.04% 340,999
2007-06-26 2007-06-22 4.874 68,997 0.04% 336,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top