History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.061 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.058 0 +0
2023-10-17 2023-10-13 0.058 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.061 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.052 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.048 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.047 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.046 0 +0
2023-07-19 2023-07-14 0.046 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.046 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.061 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.047 0 +0
2022-11-23 2022-11-21 0.047 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.044 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.056 0 +0
2022-09-28 2022-09-26 0.056 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.069 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.063 0 +0
2022-08-29 2022-08-25 0.061 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.054 0 +0
2022-07-12 2022-07-08 0.054 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.054 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.055 0 +0
2022-06-17 2022-06-15 0.055 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.054 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.054 0 +0
2022-05-25 2022-05-23 0.057 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.057 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.057 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.061 0 +0
2022-05-13 2022-05-11 0.061 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.062 0 +0
2022-05-03 2022-04-28 0.062 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.063 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.066 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.066 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.068 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.069 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.073 0 +0
2022-02-10 2022-02-08 0.075 0 +0
2022-02-09 2022-02-07 0.075 0 +0
2022-02-08 2022-02-04 0.080 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.077 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.073 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.088 0 +0
2022-01-04 2021-12-31 0.088 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.071 0 +0
2021-12-29 2021-12-24 0.071 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.074 0 +0
2021-12-20 2021-12-16 0.077 0 +0
2021-12-17 2021-12-15 0.077 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.077 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.077 0 +0
2021-12-09 2021-12-07 0.077 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.087 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.082 0 +0
2021-11-16 2021-11-12 0.082 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.082 0 +0
2021-11-11 2021-11-09 0.082 0 +0
2021-11-10 2021-11-08 0.082 0 +0
2021-11-09 2021-11-05 0.082 0 +0
2021-11-08 2021-11-04 0.082 0 +0
2021-11-05 2021-11-03 0.080 0 +0
2021-11-04 2021-11-02 0.080 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.080 0 +0
2021-10-27 2021-10-25 0.080 0 +0
2021-10-26 2021-10-22 0.080 0 +0
2021-10-25 2021-10-21 0.080 0 +0
2021-10-22 2021-10-20 0.080 0 +0
2021-10-21 2021-10-19 0.076 0 +0
2021-10-20 2021-10-18 0.079 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.076 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.084 0 +0
2021-09-24 2021-09-21 0.084 0 +0
2021-09-23 2021-09-20 0.084 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.084 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.094 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.093 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.093 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.098 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.094 0 +0
2021-08-23 2021-08-19 0.095 0 +0
2021-08-20 2021-08-18 0.095 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.099 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.111 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.115 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.117 0 +0
2021-07-13 2021-07-09 0.118 0 +0
2021-07-12 2021-07-08 0.118 0 +0
2021-07-09 2021-07-07 0.123 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.128 0 +0
2021-07-02 2021-06-29 0.126 0 +0
2021-06-30 2021-06-28 0.131 0 +0
2021-06-29 2021-06-25 0.131 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.112 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.123 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.127 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.126 0 +0
2021-06-02 2021-05-31 0.124 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.130 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.123 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.163 0 +0
2021-05-10 2021-05-06 0.172 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.206 0 +0
2021-05-05 2021-05-03 0.211 0 +0
2021-05-04 2021-04-30 0.223 0 -120,000
2021-05-03 2021-04-29 0.205 120,000 -1,171,000 0.01% 24,600
2021-04-29 2021-04-27 0.162 1,291,000 +100,000 0.07% 209,142
2021-04-22 2021-04-20 0.146 1,191,000 -110,000 0.06% 173,886
2021-04-21 2021-04-19 0.120 1,301,000 +100,000 0.07% 156,120
2021-04-20 2021-04-16 0.111 1,201,000 -500 0.06% 133,311
2021-04-16 2021-04-14 0.078 1,201,500 -2,000 0.06% 93,717
2020-02-04 2020-01-31 0.157 1,203,500 +410,000 0.06% 188,950
2020-01-30 2020-01-24 0.168 793,500 +541,300 0.04% 133,308
2020-01-29 2020-01-22 0.143 252,200 +160,000 0.01% 36,065
2019-12-23 2019-12-19 0.161 92,200 +11,854 0.01% 14,812
2019-10-23 2019-10-21 0.154 80,346 -568,607 0.01% 12,355
2018-03-01 2018-02-27 0.419 648,953 -113,286 0.11% 271,816
2017-04-07 2017-04-05 0.562 762,239 -52,285 0.13% 428,603
2017-04-06 2017-04-03 0.597 814,524 -34,857 0.13% 486,044
2017-04-05 2017-03-31 0.482 849,381 -139,429 0.14% 409,374
2016-08-30 2016-08-26 0.379 988,810 +174,286 0.16% 374,451
2016-08-29 2016-08-25 0.373 814,524 +261,428 0.13% 303,777
2016-08-25 2016-08-23 0.379 553,096 +26,143 0.09% 209,451
2016-07-05 2016-06-30 0.390 526,953 +191,714 0.09% 205,598
2016-07-04 2016-06-29 0.390 335,239 +113,286 0.06% 130,798
2016-06-27 2016-06-23 0.453 221,953 +48,364 0.04% 100,607
2016-06-15 2016-06-13 0.488 173,589 -6,100 0.04% 84,660
2016-05-26 2016-05-24 0.505 179,689 -17,428 0.04% 90,728
2016-05-24 2016-05-20 0.385 197,117 +3,691 0.05% 75,850
2016-05-23 2016-05-19 0.368 193,426 -71,101 0.05% 71,122
2016-05-10 2016-05-06 0.410 264,527 -68,997 0.05% 108,576
2016-05-09 2016-05-05 0.402 333,524 -28,067 0.06% 134,044
2016-05-05 2016-05-03 0.385 361,591 -4,678 0.07% 139,140
2016-04-29 2016-04-27 0.385 366,269 -46,777 0.07% 140,940
2016-04-28 2016-04-26 0.402 413,046 +148,519 0.08% 166,004
2016-04-20 2016-04-18 0.410 264,527 +46,777 0.05% 108,576
2016-04-05 2016-03-31 0.539 217,750 +11,695 0.04% 117,306
2015-09-25 2015-09-23 0.633 206,055 -46,778 0.04% 130,388
2015-09-11 2015-09-09 0.650 252,833 +8,186 0.05% 164,312
2015-07-30 2015-07-28 0.872 244,647 +23,389 0.05% 213,384
2015-07-27 2015-07-23 0.941 221,258 +12,864 0.04% 208,120
2015-07-24 2015-07-22 0.906 208,394 -3,509 0.04% 188,892
2015-07-17 2015-07-15 0.924 211,903 +64,320 0.04% 195,696
2015-07-15 2015-07-13 0.958 147,583 -23,389 0.03% 141,344
2015-07-13 2015-07-09 0.898 170,972 -11,695 0.03% 153,510
2015-07-10 2015-07-08 0.710 182,667 -11,694 0.03% 129,646
2015-06-16 2015-06-12 1.112 194,361 +9,355 0.04% 216,060
2015-06-15 2015-06-11 1.112 185,006 -2,338 0.03% 205,661
2015-06-12 2015-06-10 1.086 187,344 +11,694 0.03% 203,454
2015-06-11 2015-06-09 1.257 175,650 +10,525 0.03% 220,794
2015-06-09 2015-06-05 1.385 165,125 +23,389 0.03% 228,744
2015-06-01 2015-05-28 1.360 141,736 -23,389 0.03% 192,708
2015-05-29 2015-05-27 1.428 165,125 +11,694 0.03% 235,804
2015-05-28 2015-05-26 1.385 153,431 +10,525 0.03% 212,545
2015-05-26 2015-05-21 1.257 142,906 +23,389 0.03% 179,634
2015-05-12 2015-05-08 1.325 119,517 -35,083 0.02% 158,410
2015-05-11 2015-05-07 1.300 154,600 +32,744 0.03% 200,944
2015-05-08 2015-05-06 1.385 121,856 -7,016 0.02% 168,804
2015-04-17 2015-04-15 1.172 128,872 -70,167 0.02% 150,974
2015-04-16 2015-04-14 1.214 199,039 -7,016 0.04% 241,684
2015-04-15 2015-04-13 1.291 206,055 -35,084 0.04% 266,061
2015-04-10 2015-04-08 1.009 241,139 +35,084 0.04% 243,316
2015-04-09 2015-04-02 0.949 206,055 +43,269 0.04% 195,582
2015-04-02 2015-03-31 0.941 162,786 -18,711 0.03% 153,120
2015-03-23 2015-03-19 0.949 181,497 -19,881 0.03% 172,272
2015-02-25 2015-02-23 1.026 201,378 -11,694 0.04% 206,640
2015-02-04 2015-02-02 1.026 213,072 -12,864 0.04% 218,640
2015-02-02 2015-01-29 1.052 225,936 -19,880 0.04% 237,636
2015-01-30 2015-01-28 1.103 245,816 +70,166 0.05% 271,158
2015-01-29 2015-01-27 1.248 175,650 -11,694 0.03% 219,292
2015-01-08 2015-01-06 1.197 187,344 +11,694 0.03% 224,280
2014-12-30 2014-12-24 1.197 175,650 +3,508 0.03% 210,280
2014-11-25 2014-11-21 1.488 172,142 -3,508 0.03% 256,129
2014-10-16 2014-10-14 1.531 175,650 -169,569 0.03% 268,858
2014-10-07 2014-10-03 1.505 345,219 -4,678 0.06% 519,552
2014-09-24 2014-09-22 1.608 349,897 -5,847 0.06% 562,497
2014-09-19 2014-09-17 1.650 355,744 -64,319 0.07% 587,106
2014-09-12 2014-09-10 1.804 420,063 +233,888 0.08% 757,912
2014-09-04 2014-09-02 1.736 186,175 +7,017 0.03% 323,176
2014-08-29 2014-08-27 1.779 179,158 -11,695 0.03% 318,655
2014-08-28 2014-08-26 1.804 190,853 +11,695 0.04% 344,353
2014-08-27 2014-08-25 1.736 179,158 -19,881 0.03% 310,995
2014-08-26 2014-08-22 1.821 199,039 -21,050 0.04% 362,526
2014-08-22 2014-08-20 1.496 220,089 -11,694 0.04% 329,350
2014-08-21 2014-08-19 1.462 231,783 +11,694 0.04% 338,922
2014-08-14 2014-08-12 1.445 220,089 -22,219 0.04% 318,058
2014-08-12 2014-08-08 1.471 242,308 -2,339 0.04% 356,384
2014-08-01 2014-07-30 1.479 244,647 +9,356 0.05% 361,916
2014-06-13 2014-06-11 1.582 235,291 +11,694 0.04% 372,219
2014-06-05 2014-06-03 1.591 223,597 -11,694 0.04% 355,632
2014-06-04 2014-05-30 1.591 235,291 -11,695 0.04% 374,231
2014-05-30 2014-05-28 1.625 246,986 +11,695 0.05% 401,280
2014-05-27 2014-05-23 1.608 235,291 +11,694 0.04% 378,255
2014-05-15 2014-05-13 1.573 223,597 +19,880 0.04% 351,808
2014-05-02 2014-04-29 1.796 203,717 -28,066 0.04% 365,821
2014-04-30 2014-04-28 1.813 231,783 +11,694 0.04% 420,184
2014-04-25 2014-04-23 1.933 220,089 +11,695 0.04% 425,333
2014-04-10 2014-04-08 2.052 208,394 +18,711 0.04% 427,679
2014-04-09 2014-04-07 2.138 189,683 +11,694 0.04% 405,499
2014-04-08 2014-04-04 2.138 177,989 -11,694 0.03% 380,500
2014-04-07 2014-04-03 2.138 189,683 -17,542 0.04% 405,499
2014-04-04 2014-04-02 2.181 207,225 -87,708 0.04% 451,860
2014-04-03 2014-04-01 1.898 294,933 +76,014 0.05% 559,884
2014-04-02 2014-03-31 1.736 218,919 +11,694 0.04% 380,016
2014-03-25 2014-03-21 2.035 207,225 +5,847 0.04% 421,736
2014-03-18 2014-03-14 2.266 201,378 -11,694 0.04% 456,331
2014-03-12 2014-03-10 2.437 213,072 +5,847 0.04% 519,270
2014-03-11 2014-03-07 2.523 207,225 +11,695 0.04% 522,740
2014-03-07 2014-03-05 2.394 195,530 -17,542 0.04% 468,159
2014-03-06 2014-03-04 2.480 213,072 -11,694 0.04% 528,380
2014-03-04 2014-02-28 2.565 224,766 -11,695 0.04% 576,599
2014-03-03 2014-02-27 2.523 236,461 -11,694 0.04% 596,490
2014-02-28 2014-02-26 2.523 248,155 +35,083 0.05% 625,989
2014-02-27 2014-02-25 2.437 213,072 -105,250 0.04% 519,270
2014-02-25 2014-02-21 2.480 318,322 -81,861 0.06% 789,381
2014-02-24 2014-02-20 2.437 400,183 +11,695 0.07% 975,271
2014-02-21 2014-02-19 2.523 388,488 +18,711 0.07% 979,990
2014-02-20 2014-02-18 2.565 369,777 -11,695 0.07% 948,600
2014-02-13 2014-02-11 2.651 381,472 -11,694 0.07% 1,011,221
2014-02-10 2014-02-06 2.523 393,166 +11,694 0.07% 991,790
2014-02-07 2014-02-05 2.480 381,472 -2,338 0.07% 945,981
2014-02-04 2014-01-28 2.608 383,810 -46,778 0.07% 1,001,009
2014-01-29 2014-01-27 2.565 430,588 +46,778 0.08% 1,104,600
2014-01-28 2014-01-24 2.651 383,810 +3,508 0.07% 1,017,419
2014-01-24 2014-01-22 2.779 380,302 -91,216 0.07% 1,056,900
2014-01-23 2014-01-21 2.950 471,518 +54,963 0.09% 1,391,039
2014-01-22 2014-01-20 2.907 416,555 -11,694 0.08% 1,211,081
2014-01-21 2014-01-17 2.779 428,249 -2,339 0.08% 1,190,150
2014-01-17 2014-01-15 2.822 430,588 -17,542 0.08% 1,215,060
2014-01-16 2014-01-14 2.822 448,130 +3,509 0.08% 1,264,561
2014-01-15 2014-01-13 2.779 444,621 -116,944 0.08% 1,235,649
2014-01-14 2014-01-10 2.822 561,565 -23,389 0.10% 1,584,659
2014-01-13 2014-01-09 2.865 584,954 +17,541 0.11% 1,675,669
2014-01-10 2014-01-08 2.950 567,413 -267,801 0.11% 1,673,941
2014-01-09 2014-01-07 2.950 835,214 +321,596 0.15% 2,463,989
2014-01-08 2014-01-06 2.907 513,618 +23,388 0.10% 1,493,279
2014-01-07 2014-01-03 2.822 490,230 +19,881 0.09% 1,383,361
2014-01-06 2014-01-02 2.865 470,349 +11,694 0.09% 1,347,370
2014-01-03 2013-12-31 2.907 458,655 -58,472 0.08% 1,333,481
2013-12-30 2013-12-24 2.694 517,127 +11,695 0.10% 1,392,931
2013-12-23 2013-12-19 2.523 505,432 -30,406 0.09% 1,274,989
2013-12-19 2013-12-17 2.651 535,838 -80,691 0.10% 1,420,421
2013-12-18 2013-12-16 2.736 616,529 -10,525 0.11% 1,687,040
2013-12-16 2013-12-12 2.822 627,054 +128,638 0.12% 1,769,460
2013-12-12 2013-12-10 2.822 498,416 +73,675 0.09% 1,406,461
2013-12-11 2013-12-09 2.865 424,741 -35,083 0.08% 1,216,720
2013-12-10 2013-12-06 2.907 459,824 -70,166 0.09% 1,336,880
2013-12-09 2013-12-05 2.950 529,990 -10,525 0.10% 1,563,539
2013-12-06 2013-12-04 2.822 540,515 +23,388 0.10% 1,525,259
2013-12-05 2013-12-03 2.907 517,127 +37,422 0.10% 1,503,481
2013-12-04 2013-12-02 2.779 479,705 +4,678 0.09% 1,333,151
2013-12-03 2013-11-29 2.480 475,027 -11,694 0.09% 1,177,981
2013-11-28 2013-11-26 2.565 486,721 -8,186 0.09% 1,248,600
2013-11-27 2013-11-25 2.608 494,907 +23,389 0.09% 1,290,759
2013-11-25 2013-11-21 2.523 471,518 -56,134 0.09% 1,189,439
2013-11-22 2013-11-20 2.309 527,652 +32,745 0.10% 1,218,241
2013-11-19 2013-11-15 2.480 494,907 -1,170 0.09% 1,227,279
2013-11-18 2013-11-14 2.523 496,077 -26,897 0.09% 1,251,391
2013-11-15 2013-11-13 2.437 522,974 -28,066 0.10% 1,274,520
2013-11-14 2013-11-12 2.651 551,040 +8,186 0.10% 1,460,719
2013-11-11 2013-11-07 2.736 542,854 -111,097 0.10% 1,485,439
2013-11-08 2013-11-06 2.736 653,951 +68,997 0.12% 1,789,439
2013-11-05 2013-11-01 2.950 584,954 +47,947 0.11% 1,725,689
2013-11-04 2013-10-31 3.036 537,007 +4,678 0.10% 1,630,160
2013-10-30 2013-10-28 2.822 532,329 +11,694 0.10% 1,502,159
2013-10-29 2013-10-25 2.865 520,635 -8,186 0.10% 1,491,420
2013-10-28 2013-10-24 3.164 528,821 +17,542 0.10% 1,673,140
2013-10-25 2013-10-23 3.121 511,279 -54,964 0.09% 1,595,779
2013-10-24 2013-10-22 2.651 566,243 -9,356 0.10% 1,501,020
2013-10-23 2013-10-21 2.779 575,599 -79,522 0.11% 1,599,651
2013-10-22 2013-10-18 2.223 655,121 -631,498 0.12% 1,456,521
2013-10-21 2013-10-17 1.898 1,286,619 -460,759 0.24% 2,442,445
2013-10-18 2013-10-16 1.736 1,747,378 +23,389 0.32% 3,033,226
2013-10-17 2013-10-15 1.779 1,723,989 -93,556 0.32% 3,066,335
2013-10-16 2013-10-11 1.719 1,817,545 +245,583 0.34% 3,123,943
2013-10-15 2013-10-10 1.710 1,571,962 +7,017 0.29% 2,688,400
2013-10-11 2013-10-09 1.719 1,564,945 +286,513 0.29% 2,689,781
2013-10-10 2013-10-08 1.770 1,278,432 -140,333 0.24% 2,262,923
2013-10-09 2013-10-07 1.685 1,418,765 +64,319 0.26% 2,390,003
2013-10-08 2013-10-04 1.608 1,354,446 -37,422 0.25% 2,177,416
2013-10-07 2013-10-03 1.514 1,391,868 -58,472 0.26% 2,106,654
2013-10-03 2013-09-30 1.625 1,450,340 -18,711 0.27% 2,356,380
2013-10-02 2013-09-27 1.565 1,469,051 -58,472 0.27% 2,298,846
2013-09-30 2013-09-26 1.582 1,527,523 -119,283 0.28% 2,416,469
2013-09-27 2013-09-25 1.582 1,646,806 -35,084 0.31% 2,605,170
2013-09-26 2013-09-24 1.556 1,681,890 +58,473 0.31% 2,617,525
2013-09-24 2013-09-19 1.702 1,623,417 -116,945 0.30% 2,762,517
2013-09-23 2013-09-18 1.693 1,740,362 +218,686 0.32% 2,946,637
2013-09-19 2013-09-17 1.633 1,521,676 -11,695 0.28% 2,485,292
2013-09-17 2013-09-13 1.608 1,533,371 +70,167 0.28% 2,465,057
2013-09-16 2013-09-12 1.642 1,463,204 -157,875 0.27% 2,402,304
2013-09-13 2013-09-11 1.693 1,621,079 +857,200 0.30% 2,744,677
2013-09-12 2013-09-10 1.616 763,879 -40,930 0.14% 1,234,549
2013-09-11 2013-09-09 1.548 804,809 +21,050 0.15% 1,245,642
2013-09-10 2013-09-06 1.488 783,759 -24,558 0.15% 1,166,148
2013-09-05 2013-09-03 1.428 808,317 +24,558 0.15% 1,154,303
2013-09-04 2013-09-02 1.428 783,759 +14,033 0.15% 1,119,234
2013-08-22 2013-08-20 1.454 769,726 +5,847 0.14% 1,118,940
2013-08-12 2013-08-08 1.522 763,879 -5,847 0.14% 1,162,697
2013-08-08 2013-08-06 1.514 769,726 +46,778 0.14% 1,165,014
2013-08-01 2013-07-30 1.488 722,948 -23,389 0.13% 1,075,668
2013-07-30 2013-07-26 1.505 746,337 +46,778 0.14% 1,123,232
2013-07-29 2013-07-25 1.548 699,559 -14,034 0.13% 1,082,741
2013-07-26 2013-07-24 1.462 713,593 +46,778 0.13% 1,043,442
2013-07-25 2013-07-23 1.462 666,815 +18,711 0.12% 975,042
2013-07-18 2013-07-16 1.462 648,104 -58,472 0.12% 947,682
2013-07-16 2013-07-12 1.428 706,576 +58,472 0.13% 1,009,014
2013-07-11 2013-07-09 1.454 648,104 +5,847 0.12% 942,140
2013-07-09 2013-07-05 1.471 642,257 +116,944 0.12% 944,624
2013-07-03 2013-06-28 1.462 525,313 -49,116 0.10% 768,132
2013-07-02 2013-06-27 1.454 574,429 -9,356 0.11% 835,040
2013-06-27 2013-06-25 1.368 583,785 -93,555 0.11% 798,720
2013-06-26 2013-06-24 1.385 677,340 +58,472 0.13% 938,304
2013-06-21 2013-06-19 1.565 618,868 +70,166 0.11% 968,436
2013-06-20 2013-06-18 1.616 548,702 -58,472 0.10% 886,789
2013-06-19 2013-06-17 1.522 607,174 +58,472 0.11% 924,177
2013-06-17 2013-06-13 1.573 548,702 -35,083 0.10% 863,329
2013-06-14 2013-06-11 1.676 583,785 +35,083 0.11% 978,432
2013-06-11 2013-06-07 1.787 548,702 +217,516 0.10% 980,629
2013-06-10 2013-06-06 1.736 331,186 -58,472 0.06% 574,897
2013-06-07 2013-06-05 1.762 389,658 +222,194 0.07% 686,393
2013-06-06 2013-06-04 1.898 167,464 -109,927 0.03% 317,904
2013-06-05 2013-06-03 1.744 277,391 +83,030 0.05% 483,887
2013-06-04 2013-05-31 1.642 194,361 +51,455 0.04% 319,104
2013-06-03 2013-05-30 1.565 142,906 -35,083 0.03% 223,627
2013-05-31 2013-05-29 1.565 177,989 -152,027 0.03% 278,526
2013-05-30 2013-05-28 1.531 330,016 +116,944 0.06% 505,138
2013-05-29 2013-05-27 1.462 213,072 -5,847 0.04% 311,562
2013-05-23 2013-05-21 1.402 218,919 -35,084 0.04% 307,008
2013-05-21 2013-05-16 1.445 254,003 -35,083 0.05% 367,069
2013-05-20 2013-05-15 1.462 289,086 -5,847 0.05% 422,712
2013-05-15 2013-05-13 1.334 294,933 -11,694 0.05% 393,432
2013-05-03 2013-04-30 1.394 306,627 +5,847 0.06% 427,386
2013-05-02 2013-04-29 1.437 300,780 +128,638 0.06% 432,096
2013-04-17 2013-04-15 1.163 172,142 -23,388 0.03% 200,192
2013-03-18 2013-03-14 1.402 195,530 -58,473 0.04% 274,207
2013-03-14 2013-03-12 1.360 254,003 +58,473 0.05% 345,349
2013-03-12 2013-03-08 1.479 195,530 -46,778 0.04% 289,255
2013-03-11 2013-03-07 1.496 242,308 -329,782 0.04% 362,600
2013-03-07 2013-03-05 1.556 572,090 +81,860 0.11% 890,343
2013-03-06 2013-03-04 1.591 490,230 +46,778 0.09% 779,713
2013-03-05 2013-03-01 1.531 443,452 -168,399 0.08% 678,768
2013-03-04 2013-02-28 1.385 611,851 -81,861 0.11% 847,584
2013-02-28 2013-02-26 1.402 693,712 +71,336 0.13% 972,848
2013-02-27 2013-02-25 1.419 622,376 +46,777 0.12% 883,452
2013-02-22 2013-02-20 1.325 575,599 +249,091 0.11% 762,910
2013-02-20 2013-02-18 1.471 326,508 +174,247 0.06% 480,224
2013-02-19 2013-02-15 1.573 152,261 +12,864 0.03% 239,568
2013-02-18 2013-02-14 1.591 139,397 +21,050 0.03% 221,711
2013-02-14 2013-02-07 1.479 118,347 -11,695 0.02% 175,075
2013-02-08 2013-02-06 1.573 130,042 +5,847 0.02% 204,608
2013-01-25 2013-01-23 1.838 124,195 +70,167 0.03% 228,331
2013-01-24 2013-01-22 1.770 54,028 -21,050 0.01% 95,634
2013-01-23 2013-01-21 1.821 75,078 +9,355 0.02% 136,746
2013-01-16 2013-01-14 1.556 65,723 +11,695 0.01% 102,285
2012-11-21 2012-11-19 1.308 54,028 -585 0.01% 70,686
2011-10-07 2011-10-04 0.770 54,613 -5,847 0.01% 42,030
2011-08-11 2011-08-09 1.120 60,460 -5,847 0.01% 67,727
2011-04-26 2011-04-20 1.308 66,307 -11,110 0.01% 86,751
2010-12-15 2010-12-13 1.462 77,417 -11,694 0.02% 113,202
2010-12-14 2010-12-10 1.505 89,111 -11,695 0.02% 134,111
2010-12-13 2010-12-09 1.599 100,806 -11,694 0.02% 161,194
2010-07-09 2010-07-07 1.573 112,500 -5,847 0.03% 177,008
2010-03-25 2010-03-23 1.214 118,347 -11,695 0.03% 143,704
2010-03-23 2010-03-19 1.197 130,042 -5,847 0.03% 155,680
2009-11-12 2009-11-10 1.112 135,889 -11,694 0.03% 151,060
2009-11-10 2009-11-06 1.086 147,583 +11,694 0.03% 160,274
2009-07-29 2009-07-27 1.368 135,889 +8,186 0.03% 185,920
2009-06-19 2009-06-17 1.608 127,703 -15,203 0.03% 205,296
2009-06-10 2009-06-08 1.582 142,906 +21,050 0.03% 226,071
2009-06-08 2009-06-04 1.445 121,856 +5,847 0.03% 176,098
2009-05-25 2009-05-21 1.454 116,009 +17,542 0.03% 168,641
2009-05-15 2009-05-13 1.154 98,467 -23,389 0.02% 113,670
2009-04-20 2009-04-16 1.625 121,856 -18,711 0.03% 197,980
2009-04-17 2009-04-15 1.753 140,567 +18,711 0.03% 246,410
2009-04-16 2009-04-14 1.796 121,856 -25,727 0.03% 218,821
2009-04-09 2009-04-07 0.958 147,583 -3,509 0.03% 141,344
2009-04-08 2009-04-06 0.838 151,092 -2,339 0.03% 126,616
2009-04-06 2009-04-02 0.641 153,431 +46,778 0.03% 98,400
2009-03-18 2009-03-16 0.487 106,653 -35,083 0.02% 51,984
2009-01-09 2009-01-07 0.479 141,736 +35,083 0.03% 67,872
2008-10-31 2008-10-29 0.299 106,653 -11,694 0.02% 31,920
2008-09-11 2008-09-09 1.471 118,347 -2,339 0.03% 174,063
2008-07-30 2008-07-28 1.915 120,686 -46,778 0.03% 231,167
2008-07-24 2008-07-22 2.078 167,464 -99,402 0.04% 347,976
2008-07-23 2008-07-21 2.121 266,866 +24,558 0.06% 565,935
2008-07-22 2008-07-18 2.266 242,308 -54,964 0.05% 549,080
2008-07-21 2008-07-17 2.266 297,272 +42,100 0.07% 673,630
2008-07-17 2008-07-15 2.309 255,172 -11,694 0.06% 589,140
2008-07-16 2008-07-14 2.352 266,866 +87,708 0.06% 627,549
2008-07-15 2008-07-11 2.352 179,158 -25,728 0.04% 421,299
2008-07-10 2008-07-08 2.352 204,886 +2,339 0.05% 481,800
2008-05-26 2008-05-22 2.266 202,547 +35,083 0.05% 458,980
2008-05-21 2008-05-19 2.394 167,464 +23,389 0.04% 400,960
2008-05-20 2008-05-16 2.437 144,075 -11,694 0.03% 351,120
2008-05-08 2008-05-06 2.608 155,769 +11,694 0.03% 406,259
2008-05-07 2008-05-05 2.523 144,075 -35,083 0.03% 363,440
2008-03-31 2008-03-27 2.138 179,158 -23,389 0.06% 382,999
2008-03-28 2008-03-26 2.223 202,547 -58,472 0.07% 450,320
2008-01-25 2008-01-23 1.702 261,019 -26,313 0.10% 444,168
2008-01-18 2008-01-16 2.052 287,332 -17,541 0.11% 589,681
2008-01-17 2008-01-15 2.086 304,873 +17,541 0.12% 636,108
2008-01-14 2008-01-10 2.309 287,332 -2,338 0.11% 663,391
2007-12-19 2007-12-17 2.352 289,670 -5,848 0.11% 681,174
2007-12-07 2007-12-05 2.736 295,518 -17,541 0.12% 808,641
2007-12-05 2007-12-03 2.779 313,059 -3,509 0.12% 870,024
2007-12-04 2007-11-30 2.950 316,568 +3,509 0.13% 933,916
2007-11-20 2007-11-16 2.950 313,059 -2,339 0.12% 923,564
2007-11-15 2007-11-13 2.608 315,398 -11,695 0.12% 822,585
2007-11-14 2007-11-12 2.736 327,093 -9,355 0.13% 895,041
2007-11-08 2007-11-06 2.736 336,448 -2,105 0.13% 920,640
2007-11-06 2007-11-02 3.036 338,553 -46,778 0.13% 1,027,725
2007-11-05 2007-11-01 3.078 385,331 +11,695 0.15% 1,186,201
2007-11-02 2007-10-31 2.822 373,636 +38,591 0.15% 1,054,349
2007-10-30 2007-10-26 2.822 335,045 +2,339 0.13% 945,451
2007-10-25 2007-10-23 2.865 332,706 +116,944 0.13% 953,075
2007-10-24 2007-10-22 2.865 215,762 -19,880 0.09% 618,076
2007-10-22 2007-10-17 2.779 235,642 -17,542 0.09% 654,874
2007-10-12 2007-10-10 3.078 253,184 +25,728 0.10% 779,400
2007-10-11 2007-10-09 3.249 227,456 -23,389 0.09% 739,099
2007-10-04 2007-10-02 2.907 250,845 -11,694 0.10% 729,300
2007-09-24 2007-09-20 3.121 262,539 -5,848 0.10% 819,424
2007-09-19 2007-09-17 2.950 268,387 +4,093 0.11% 791,776
2007-09-18 2007-09-14 2.865 264,294 +11,695 0.10% 757,101
2007-09-17 2007-09-13 2.993 252,599 +11,694 0.10% 755,999
2007-09-06 2007-09-04 3.249 240,905 -4,678 0.10% 782,801
2007-09-04 2007-08-31 3.207 245,583 -5,847 0.10% 787,502
2007-09-03 2007-08-30 3.292 251,430 +4,678 0.10% 827,751
2007-08-30 2007-08-28 3.677 246,752 -1,169 0.10% 907,300
2007-08-29 2007-08-27 3.934 247,921 -11,695 0.10% 975,198
2007-08-28 2007-08-24 3.677 259,616 +1,170 0.10% 954,601
2007-08-27 2007-08-23 3.549 258,446 +11,694 0.10% 917,149
2007-08-24 2007-08-22 3.420 246,752 +5,847 0.10% 844,000
2007-08-23 2007-08-21 2.950 240,905 +23,389 0.10% 710,701
2007-08-21 2007-08-17 2.694 217,516 -14,033 0.09% 585,900
2007-08-16 2007-08-14 3.805 231,549 -4,678 0.09% 881,099
2007-08-14 2007-08-10 3.762 236,227 +18,711 0.09% 888,800
2007-08-13 2007-08-09 4.105 217,516 +14,033 0.09% 892,800
2007-08-10 2007-08-08 4.062 203,483 -3,508 0.08% 826,501
2007-08-08 2007-08-06 4.532 206,991 +585 0.08% 938,100
2007-08-07 2007-08-03 4.703 206,406 -15,203 0.08% 970,749
2007-08-06 2007-08-02 4.447 221,609 +5,847 0.09% 985,400
2007-08-02 2007-07-31 5.045 215,762 +5,847 0.09% 1,088,551
2007-08-01 2007-07-30 4.874 209,915 -17,541 0.08% 1,023,152
2007-07-31 2007-07-27 4.703 227,456 +23,389 0.09% 1,069,749
2007-07-30 2007-07-26 4.874 204,067 +27,832 0.08% 994,648
2007-07-25 2007-07-23 5.473 176,235 -10,525 0.07% 964,482
2007-07-24 2007-07-20 5.302 186,760 -9,355 0.07% 990,142
2007-07-20 2007-07-18 5.216 196,115 -8,771 0.08% 1,022,969
2007-07-19 2007-07-17 5.900 204,886 -45,023 0.08% 1,208,880
2007-07-18 2007-07-16 4.703 249,909 +25,727 0.10% 1,175,348
2007-07-17 2007-07-13 4.618 224,182 -1,754 0.09% 1,035,181
2007-07-16 2007-07-12 4.532 225,936 -2,105 0.09% 1,023,960
2007-07-13 2007-07-11 4.532 228,041 -877 0.09% 1,033,500
2007-07-12 2007-07-10 4.532 228,918 -11,694 0.09% 1,037,475
2007-07-11 2007-07-09 4.874 240,612 +7,601 0.10% 1,172,773
2007-07-10 2007-07-06 4.703 233,011 +35,083 0.09% 1,095,875
2007-07-09 2007-07-05 4.361 197,928 +92,094 0.08% 863,176
2007-07-06 2007-07-04 4.233 105,834 -3,509 0.06% 447,973
2007-06-27 2007-06-25 4.703 109,343 -4,677 0.06% 514,251
2007-06-26 2007-06-22 4.874 114,020 0.07% 555,748

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top