History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 6,000 +0 0.00% 462
2025-10-13 2025-10-09 0.077 6,000 +0 0.00% 462
2025-10-10 2025-10-08 0.064 6,000 +0 0.00% 384
2025-10-09 2025-10-06 0.068 6,000 +0 0.00% 408
2025-10-08 2025-10-03 0.072 6,000 +0 0.00% 432
2025-10-06 2025-10-02 0.067 6,000 +0 0.00% 402
2025-10-03 2025-09-30 0.074 6,000 +0 0.00% 444
2025-10-02 2025-09-29 0.071 6,000 +0 0.00% 426
2025-09-30 2025-09-26 0.068 6,000 +0 0.00% 408
2025-09-29 2025-09-25 0.066 6,000 +0 0.00% 396
2025-09-26 2025-09-24 0.068 6,000 +0 0.00% 408
2025-09-25 2025-09-23 0.075 6,000 +0 0.00% 450
2025-09-24 2025-09-22 0.069 6,000 +0 0.00% 414
2025-09-23 2025-09-19 0.069 6,000 +0 0.00% 414
2025-09-22 2025-09-18 0.069 6,000 +0 0.00% 414
2025-09-19 2025-09-17 0.069 6,000 +0 0.00% 414
2025-09-18 2025-09-16 0.070 6,000 +0 0.00% 420
2025-09-17 2025-09-15 0.070 6,000 +0 0.00% 420
2025-09-16 2025-09-12 0.069 6,000 +0 0.00% 414
2025-09-15 2025-09-11 0.069 6,000 +0 0.00% 414
2025-09-12 2025-09-10 0.069 6,000 +0 0.00% 414
2025-09-11 2025-09-09 0.069 6,000 +0 0.00% 414
2025-09-10 2025-09-08 0.072 6,000 +0 0.00% 432
2025-09-09 2025-09-05 0.072 6,000 +0 0.00% 432
2025-09-08 2025-09-04 0.070 6,000 +0 0.00% 420
2025-09-05 2025-09-03 0.071 6,000 +0 0.00% 426
2025-09-04 2025-09-02 0.069 6,000 +0 0.00% 414
2025-09-03 2025-09-01 0.067 6,000 +0 0.00% 402
2025-09-02 2025-08-29 0.069 6,000 +0 0.00% 414
2025-09-01 2025-08-28 0.064 6,000 +0 0.00% 384
2025-08-29 2025-08-27 0.066 6,000 +0 0.00% 396
2025-08-28 2025-08-26 0.070 6,000 +0 0.00% 420
2025-08-27 2025-08-25 0.070 6,000 +0 0.00% 420
2025-08-26 2025-08-22 0.070 6,000 +0 0.00% 420
2025-08-25 2025-08-21 0.068 6,000 +0 0.00% 408
2025-08-22 2025-08-20 0.066 6,000 +0 0.00% 396
2025-08-21 2025-08-19 0.071 6,000 +0 0.00% 426
2025-08-20 2025-08-18 0.063 6,000 +0 0.00% 378
2025-08-19 2025-08-15 0.063 6,000 +0 0.00% 378
2025-08-18 2025-08-14 0.063 6,000 +0 0.00% 378
2025-08-15 2025-08-13 0.068 6,000 +0 0.00% 408
2025-08-14 2025-08-12 0.066 6,000 +0 0.00% 396
2025-08-13 2025-08-11 0.066 6,000 +0 0.00% 396
2025-08-12 2025-08-08 0.066 6,000 +0 0.00% 396
2025-08-11 2025-08-07 0.070 6,000 +0 0.00% 420
2025-08-08 2025-08-06 0.057 6,000 +0 0.00% 342
2025-08-07 2025-08-05 0.068 6,000 +0 0.00% 408
2025-08-06 2025-08-04 0.068 6,000 +0 0.00% 408
2025-08-05 2025-08-01 0.068 6,000 +0 0.00% 408
2025-08-04 2025-07-31 0.066 6,000 +0 0.00% 396
2025-08-01 2025-07-30 0.067 6,000 +0 0.00% 402
2025-07-31 2025-07-29 0.070 6,000 +0 0.00% 420
2025-07-30 2025-07-28 0.075 6,000 +0 0.00% 450
2025-07-29 2025-07-25 0.054 6,000 +0 0.00% 324
2025-07-28 2025-07-24 0.050 6,000 +0 0.00% 300
2025-07-25 2025-07-23 0.048 6,000 +0 0.00% 288
2025-07-24 2025-07-22 0.050 6,000 +0 0.00% 300
2025-07-23 2025-07-21 0.050 6,000 +0 0.00% 300
2025-07-22 2025-07-18 0.050 6,000 +0 0.00% 300
2025-07-21 2025-07-17 0.050 6,000 +0 0.00% 300
2025-07-18 2025-07-16 0.051 6,000 +0 0.00% 306
2025-07-17 2025-07-15 0.051 6,000 +0 0.00% 306
2025-07-16 2025-07-14 0.051 6,000 +0 0.00% 306
2025-07-15 2025-07-11 0.049 6,000 +0 0.00% 294
2025-07-14 2025-07-10 0.054 6,000 +0 0.00% 324
2025-07-11 2025-07-09 0.053 6,000 +0 0.00% 318
2025-07-10 2025-07-08 0.047 6,000 +0 0.00% 282
2025-07-09 2025-07-07 0.047 6,000 +0 0.00% 282
2025-07-08 2025-07-04 0.050 6,000 +0 0.00% 300
2025-07-07 2025-07-03 0.053 6,000 +0 0.00% 318
2025-07-04 2025-07-02 0.052 6,000 +0 0.00% 312
2025-07-03 2025-06-30 0.047 6,000 +0 0.00% 282
2025-07-02 2025-06-27 0.047 6,000 +0 0.00% 282
2025-06-30 2025-06-26 0.049 6,000 +0 0.00% 294
2025-06-27 2025-06-25 0.050 6,000 +0 0.00% 300
2025-06-26 2025-06-24 0.046 6,000 +0 0.00% 276
2025-06-25 2025-06-23 0.044 6,000 +0 0.00% 264
2025-06-24 2025-06-20 0.043 6,000 +0 0.00% 258
2025-06-23 2025-06-19 0.042 6,000 +0 0.00% 252
2025-06-20 2025-06-18 0.045 6,000 +0 0.00% 270
2025-06-19 2025-06-17 0.046 6,000 +0 0.00% 276
2025-06-18 2025-06-16 0.046 6,000 +0 0.00% 276
2025-06-17 2025-06-13 0.046 6,000 +0 0.00% 276
2025-06-16 2025-06-12 0.046 6,000 +0 0.00% 276
2025-06-13 2025-06-11 0.046 6,000 +0 0.00% 276
2025-06-12 2025-06-10 0.042 6,000 +0 0.00% 252
2025-06-11 2025-06-09 0.045 6,000 +0 0.00% 270
2025-06-10 2025-06-06 0.045 6,000 +0 0.00% 270
2025-06-09 2025-06-05 0.043 6,000 +0 0.00% 258
2025-06-06 2025-06-04 0.044 6,000 +0 0.00% 264
2025-06-05 2025-06-03 0.044 6,000 +0 0.00% 264
2025-06-04 2025-06-02 0.044 6,000 +0 0.00% 264
2025-06-03 2025-05-30 0.045 6,000 +0 0.00% 270
2025-06-02 2025-05-29 0.045 6,000 +0 0.00% 270
2025-05-30 2025-05-28 0.045 6,000 +0 0.00% 270
2025-05-29 2025-05-27 0.046 6,000 +0 0.00% 276
2025-05-28 2025-05-26 0.046 6,000 +0 0.00% 276
2025-05-27 2025-05-23 0.050 6,000 +0 0.00% 300
2025-05-26 2025-05-22 0.047 6,000 +0 0.00% 282
2025-05-23 2025-05-21 0.047 6,000 +0 0.00% 282
2025-05-22 2025-05-20 0.047 6,000 +0 0.00% 282
2025-05-21 2025-05-19 0.049 6,000 +0 0.00% 294
2025-05-20 2025-05-16 0.049 6,000 +0 0.00% 294
2025-05-19 2025-05-15 0.051 6,000 +0 0.00% 306
2025-05-16 2025-05-14 0.050 6,000 +0 0.00% 300
2025-05-15 2025-05-13 0.043 6,000 +0 0.00% 258
2025-05-14 2025-05-12 0.043 6,000 +0 0.00% 258
2025-05-13 2025-05-09 0.044 6,000 +0 0.00% 264
2025-05-12 2025-05-08 0.044 6,000 +0 0.00% 264
2025-05-09 2025-05-07 0.048 6,000 +0 0.00% 288
2025-05-08 2025-05-06 0.049 6,000 +0 0.00% 294
2025-05-07 2025-05-02 0.048 6,000 +0 0.00% 288
2025-05-06 2025-04-30 0.048 6,000 +0 0.00% 288
2025-05-02 2025-04-29 0.048 6,000 +0 0.00% 288
2025-04-30 2025-04-28 0.048 6,000 +0 0.00% 288
2025-04-29 2025-04-25 0.045 6,000 +0 0.00% 270
2025-04-28 2025-04-24 0.045 6,000 +0 0.00% 270
2025-04-25 2025-04-23 0.045 6,000 +0 0.00% 270
2025-04-24 2025-04-22 0.043 6,000 +0 0.00% 258
2025-04-23 2025-04-17 0.042 6,000 +0 0.00% 252
2025-04-22 2025-04-16 0.044 6,000 +0 0.00% 264
2025-04-17 2025-04-15 0.044 6,000 +0 0.00% 264
2025-04-16 2025-04-14 0.046 6,000 +0 0.00% 276
2025-04-15 2025-04-11 0.047 6,000 +0 0.00% 282
2025-04-14 2025-04-10 0.047 6,000 +0 0.00% 282
2025-04-11 2025-04-09 0.047 6,000 +0 0.00% 282
2025-04-10 2025-04-08 0.047 6,000 +0 0.00% 282
2025-04-09 2025-04-07 0.050 6,000 +0 0.00% 300
2025-04-08 2025-04-03 0.050 6,000 +0 0.00% 300
2025-04-07 2025-04-02 0.049 6,000 +0 0.00% 294
2025-04-03 2025-04-01 0.056 6,000 +0 0.00% 336
2025-04-02 2025-03-31 0.051 6,000 +0 0.00% 306
2025-04-01 2025-03-28 0.051 6,000 +0 0.00% 306
2025-03-31 2025-03-27 0.051 6,000 +0 0.00% 306
2025-03-28 2025-03-26 0.051 6,000 +0 0.00% 306
2025-03-27 2025-03-25 0.051 6,000 +0 0.00% 306
2025-03-26 2025-03-24 0.051 6,000 +0 0.00% 306
2025-03-25 2025-03-21 0.051 6,000 +0 0.00% 306
2025-03-24 2025-03-20 0.051 6,000 +0 0.00% 306
2025-03-21 2025-03-19 0.051 6,000 +0 0.00% 306
2025-03-20 2025-03-18 0.053 6,000 +0 0.00% 318
2025-03-19 2025-03-17 0.051 6,000 +0 0.00% 306
2025-03-18 2025-03-14 0.051 6,000 +0 0.00% 306
2025-03-17 2025-03-13 0.050 6,000 +0 0.00% 300
2025-03-14 2025-03-12 0.050 6,000 +0 0.00% 300
2025-03-13 2025-03-11 0.054 6,000 +0 0.00% 324
2025-03-12 2025-03-10 0.048 6,000 +0 0.00% 288
2025-03-11 2025-03-07 0.049 6,000 +0 0.00% 294
2025-03-10 2025-03-06 0.049 6,000 +0 0.00% 294
2025-03-07 2025-03-05 0.052 6,000 +0 0.00% 312
2025-03-06 2025-03-04 0.052 6,000 +0 0.00% 312
2025-03-05 2025-03-03 0.052 6,000 +0 0.00% 312
2025-03-04 2025-02-28 0.050 6,000 +0 0.00% 300
2025-03-03 2025-02-27 0.049 6,000 +0 0.00% 294
2025-02-28 2025-02-26 0.057 6,000 +0 0.00% 342
2025-02-27 2025-02-25 0.050 6,000 +0 0.00% 300
2025-02-26 2025-02-24 0.051 6,000 +0 0.00% 306
2025-02-25 2025-02-21 0.051 6,000 +0 0.00% 306
2025-02-24 2025-02-20 0.053 6,000 +0 0.00% 318
2025-02-21 2025-02-19 0.057 6,000 +0 0.00% 342
2025-02-20 2025-02-18 0.057 6,000 +0 0.00% 342
2025-02-19 2025-02-17 0.058 6,000 +0 0.00% 348
2025-02-18 2025-02-14 0.056 6,000 +0 0.00% 336
2025-02-17 2025-02-13 0.055 6,000 +0 0.00% 330
2025-02-14 2025-02-12 0.059 6,000 +0 0.00% 354
2025-02-13 2025-02-11 0.058 6,000 +0 0.00% 348
2025-02-12 2025-02-10 0.058 6,000 +0 0.00% 348
2025-02-11 2025-02-07 0.056 6,000 +0 0.00% 336
2025-02-10 2025-02-06 0.056 6,000 +0 0.00% 336
2025-02-07 2025-02-05 0.056 6,000 +0 0.00% 336
2025-02-06 2025-02-04 0.056 6,000 +0 0.00% 336
2025-02-05 2025-02-03 0.055 6,000 +0 0.00% 330
2025-02-04 2025-01-28 0.055 6,000 +0 0.00% 330
2025-02-03 2025-01-24 0.054 6,000 +0 0.00% 324
2025-01-27 2025-01-23 0.053 6,000 +0 0.00% 318
2025-01-24 2025-01-22 0.053 6,000 +0 0.00% 318
2025-01-23 2025-01-21 0.053 6,000 +0 0.00% 318
2025-01-22 2025-01-20 0.052 6,000 +0 0.00% 312
2025-01-21 2025-01-17 0.050 6,000 +0 0.00% 300
2025-01-20 2025-01-16 0.050 6,000 +0 0.00% 300
2025-01-17 2025-01-15 0.049 6,000 +0 0.00% 294
2025-01-16 2025-01-14 0.048 6,000 +0 0.00% 288
2025-01-15 2025-01-13 0.046 6,000 +0 0.00% 276
2025-01-14 2025-01-10 0.046 6,000 +0 0.00% 276
2025-01-13 2025-01-09 0.046 6,000 +0 0.00% 276
2025-01-10 2025-01-08 0.046 6,000 +0 0.00% 276
2025-01-09 2025-01-07 0.046 6,000 +0 0.00% 276
2025-01-08 2025-01-06 0.046 6,000 +0 0.00% 276
2025-01-07 2025-01-03 0.046 6,000 +0 0.00% 276
2025-01-06 2025-01-02 0.046 6,000 +0 0.00% 276
2025-01-03 2024-12-31 0.048 6,000 +0 0.00% 288
2025-01-02 2024-12-27 0.048 6,000 +0 0.00% 288
2024-12-30 2024-12-24 0.049 6,000 +0 0.00% 294
2024-12-27 2024-12-20 0.049 6,000 +0 0.00% 294
2024-12-23 2024-12-19 0.050 6,000 +0 0.00% 300
2024-12-20 2024-12-18 0.051 6,000 +0 0.00% 306
2024-12-19 2024-12-17 0.051 6,000 +0 0.00% 306
2024-12-18 2024-12-16 0.054 6,000 +0 0.00% 324
2024-12-17 2024-12-13 0.049 6,000 +0 0.00% 294
2024-12-16 2024-12-12 0.049 6,000 +0 0.00% 294
2024-12-13 2024-12-11 0.049 6,000 +0 0.00% 294
2024-12-12 2024-12-10 0.050 6,000 +0 0.00% 300
2024-12-11 2024-12-09 0.053 6,000 +0 0.00% 318
2024-12-10 2024-12-06 0.047 6,000 +0 0.00% 282
2024-12-09 2024-12-05 0.047 6,000 +0 0.00% 282
2024-12-06 2024-12-04 0.047 6,000 +0 0.00% 282
2024-12-05 2024-12-03 0.047 6,000 +0 0.00% 282
2024-12-04 2024-12-02 0.046 6,000 +0 0.00% 276
2024-12-03 2024-11-29 0.050 6,000 +0 0.00% 300
2024-12-02 2024-11-28 0.050 6,000 +0 0.00% 300
2024-11-29 2024-11-27 0.049 6,000 +0 0.00% 294
2024-11-28 2024-11-26 0.047 6,000 +0 0.00% 282
2024-11-27 2024-11-25 0.047 6,000 +0 0.00% 282
2024-11-26 2024-11-22 0.047 6,000 +0 0.00% 282
2024-11-25 2024-11-21 0.053 6,000 +0 0.00% 318
2024-11-22 2024-11-20 0.053 6,000 +0 0.00% 318
2024-11-21 2024-11-19 0.053 6,000 +0 0.00% 318
2024-11-20 2024-11-18 0.056 6,000 +0 0.00% 336
2024-11-19 2024-11-15 0.056 6,000 +0 0.00% 336
2024-11-18 2024-11-14 0.056 6,000 +0 0.00% 336
2024-11-15 2024-11-13 0.056 6,000 +0 0.00% 336
2024-11-14 2024-11-12 0.056 6,000 +0 0.00% 336
2024-11-13 2024-11-11 0.056 6,000 +0 0.00% 336
2024-11-12 2024-11-08 0.060 6,000 +0 0.00% 360
2024-11-11 2024-11-07 0.062 6,000 +0 0.00% 372
2024-11-08 2024-11-06 0.056 6,000 +0 0.00% 336
2024-11-07 2024-11-05 0.062 6,000 +0 0.00% 372
2024-11-06 2024-11-04 0.060 6,000 +0 0.00% 360
2024-11-05 2024-11-01 0.057 6,000 +0 0.00% 342
2024-11-04 2024-10-31 0.059 6,000 +0 0.00% 354
2024-11-01 2024-10-30 0.061 6,000 +0 0.00% 366
2024-10-31 2024-10-29 0.070 6,000 +0 0.00% 420
2024-10-30 2024-10-28 0.072 6,000 +0 0.00% 432
2024-10-29 2024-10-25 0.066 6,000 +0 0.00% 396
2024-10-28 2024-10-24 0.066 6,000 +0 0.00% 396
2024-10-25 2024-10-23 0.067 6,000 +0 0.00% 402
2024-10-24 2024-10-22 0.059 6,000 +0 0.00% 354
2024-10-23 2024-10-21 0.056 6,000 +0 0.00% 336
2024-10-22 2024-10-18 0.056 6,000 +0 0.00% 336
2024-10-21 2024-10-17 0.056 6,000 +0 0.00% 336
2024-10-18 2024-10-16 0.054 6,000 +0 0.00% 324
2024-10-17 2024-10-15 0.058 6,000 +0 0.00% 348
2024-10-16 2024-10-14 0.056 6,000 +0 0.00% 336
2024-10-15 2024-10-10 0.057 6,000 +0 0.00% 342
2024-10-14 2024-10-09 0.057 6,000 +0 0.00% 342
2024-10-10 2024-10-08 0.062 6,000 +0 0.00% 372
2024-10-09 2024-10-07 0.064 6,000 +0 0.00% 384
2024-10-08 2024-10-04 0.059 6,000 +0 0.00% 354
2024-10-07 2024-10-03 0.055 6,000 +0 0.00% 330
2024-10-04 2024-10-02 0.060 6,000 +0 0.00% 360
2024-10-03 2024-09-30 0.049 6,000 +0 0.00% 294
2024-10-02 2024-09-27 0.052 6,000 +0 0.00% 312
2024-09-30 2024-09-26 0.047 6,000 +0 0.00% 282
2024-09-27 2024-09-25 0.039 6,000 +0 0.00% 234
2024-09-26 2024-09-24 0.040 6,000 +0 0.00% 240
2024-09-25 2024-09-23 0.038 6,000 +0 0.00% 228
2024-09-24 2024-09-20 0.038 6,000 +0 0.00% 228
2024-09-23 2024-09-19 0.038 6,000 +0 0.00% 228
2024-09-20 2024-09-17 0.035 6,000 +0 0.00% 210
2024-09-19 2024-09-16 0.037 6,000 +0 0.00% 222
2024-09-17 2024-09-13 0.038 6,000 +0 0.00% 228
2024-09-16 2024-09-12 0.039 6,000 +0 0.00% 234
2024-09-13 2024-09-11 0.039 6,000 +0 0.00% 234
2024-09-12 2024-09-10 0.040 6,000 +0 0.00% 240
2024-09-11 2024-09-09 0.040 6,000 +0 0.00% 240
2024-09-10 2024-09-05 0.040 6,000 +0 0.00% 240
2024-09-09 2024-09-04 0.042 6,000 +0 0.00% 252
2024-09-05 2024-09-03 0.042 6,000 +0 0.00% 252
2024-09-04 2024-09-02 0.042 6,000 +0 0.00% 252
2024-09-03 2024-08-30 0.042 6,000 +0 0.00% 252
2024-09-02 2024-08-29 0.040 6,000 +0 0.00% 240
2024-08-30 2024-08-28 0.040 6,000 +0 0.00% 240
2024-08-29 2024-08-27 0.040 6,000 +0 0.00% 240
2024-08-28 2024-08-26 0.040 6,000 +0 0.00% 240
2024-08-27 2024-08-23 0.040 6,000 +0 0.00% 240
2024-08-26 2024-08-22 0.040 6,000 +0 0.00% 240
2024-08-23 2024-08-21 0.040 6,000 +0 0.00% 240
2024-08-22 2024-08-20 0.040 6,000 +0 0.00% 240
2024-08-21 2024-08-19 0.044 6,000 +0 0.00% 264
2024-08-20 2024-08-16 0.044 6,000 +0 0.00% 264
2024-08-19 2024-08-15 0.044 6,000 +0 0.00% 264
2024-08-16 2024-08-14 0.041 6,000 +0 0.00% 246
2024-08-15 2024-08-13 0.041 6,000 +0 0.00% 246
2024-08-14 2024-08-12 0.041 6,000 +0 0.00% 246
2024-08-13 2024-08-09 0.042 6,000 +0 0.00% 252
2024-08-12 2024-08-08 0.042 6,000 +0 0.00% 252
2024-08-09 2024-08-07 0.042 6,000 +0 0.00% 252
2024-08-08 2024-08-06 0.043 6,000 +0 0.00% 258
2024-08-07 2024-08-05 0.043 6,000 +0 0.00% 258
2024-08-06 2024-08-02 0.043 6,000 +0 0.00% 258
2024-08-05 2024-08-01 0.046 6,000 +0 0.00% 276
2024-08-02 2024-07-31 0.046 6,000 +0 0.00% 276
2024-08-01 2024-07-30 0.043 6,000 +0 0.00% 258
2024-07-31 2024-07-29 0.043 6,000 +0 0.00% 258
2024-07-30 2024-07-26 0.042 6,000 +0 0.00% 252
2024-07-29 2024-07-25 0.045 6,000 +0 0.00% 270
2024-07-26 2024-07-24 0.045 6,000 +0 0.00% 270
2024-07-25 2024-07-23 0.045 6,000 +0 0.00% 270
2024-07-24 2024-07-22 0.046 6,000 +0 0.00% 276
2024-07-23 2024-07-19 0.046 6,000 +0 0.00% 276
2024-07-22 2024-07-18 0.046 6,000 +0 0.00% 276
2024-07-19 2024-07-17 0.046 6,000 +0 0.00% 276
2024-07-18 2024-07-16 0.046 6,000 +0 0.00% 276
2024-07-17 2024-07-15 0.046 6,000 +0 0.00% 276
2024-07-16 2024-07-12 0.046 6,000 +0 0.00% 276
2024-07-15 2024-07-11 0.049 6,000 +0 0.00% 294
2024-07-12 2024-07-10 0.049 6,000 +0 0.00% 294
2024-07-11 2024-07-09 0.049 6,000 +0 0.00% 294
2024-07-10 2024-07-08 0.049 6,000 +0 0.00% 294
2024-07-09 2024-07-05 0.052 6,000 +0 0.00% 312
2024-07-08 2024-07-04 0.048 6,000 +0 0.00% 288
2024-07-05 2024-07-03 0.045 6,000 +0 0.00% 270
2024-07-04 2024-07-02 0.045 6,000 +0 0.00% 270
2024-07-03 2024-06-28 0.045 6,000 +0 0.00% 270
2024-07-02 2024-06-27 0.045 6,000 +0 0.00% 270
2024-06-28 2024-06-26 0.047 6,000 +0 0.00% 282
2024-06-27 2024-06-25 0.047 6,000 +0 0.00% 282
2024-06-26 2024-06-24 0.049 6,000 +0 0.00% 294
2024-06-25 2024-06-21 0.049 6,000 +0 0.00% 294
2024-06-24 2024-06-20 0.049 6,000 +0 0.00% 294
2024-06-21 2024-06-19 0.050 6,000 +0 0.00% 300
2024-06-20 2024-06-18 0.049 6,000 +0 0.00% 294
2024-06-19 2024-06-17 0.048 6,000 +0 0.00% 288
2024-06-18 2024-06-14 0.050 6,000 +0 0.00% 300
2024-06-17 2024-06-13 0.050 6,000 +0 0.00% 300
2024-06-14 2024-06-12 0.050 6,000 +0 0.00% 300
2024-06-13 2024-06-11 0.050 6,000 +0 0.00% 300
2024-06-12 2024-06-07 0.052 6,000 +0 0.00% 312
2024-06-11 2024-06-06 0.052 6,000 +0 0.00% 312
2024-06-07 2024-06-05 0.048 6,000 +0 0.00% 288
2024-06-06 2024-06-04 0.052 6,000 +0 0.00% 312
2024-06-05 2024-06-03 0.052 6,000 +0 0.00% 312
2024-06-04 2024-05-31 0.053 6,000 +0 0.00% 318
2024-06-03 2024-05-30 0.051 6,000 +0 0.00% 306
2024-05-31 2024-05-29 0.051 6,000 +0 0.00% 306
2024-05-30 2024-05-28 0.056 6,000 +0 0.00% 336
2024-05-29 2024-05-27 0.060 6,000 +0 0.00% 360
2024-05-28 2024-05-24 0.060 6,000 +0 0.00% 360
2024-05-27 2024-05-23 0.057 6,000 +0 0.00% 342
2024-05-24 2024-05-22 0.057 6,000 +0 0.00% 342
2024-05-23 2024-05-21 0.055 6,000 +0 0.00% 330
2024-05-22 2024-05-20 0.053 6,000 +0 0.00% 318
2024-05-21 2024-05-17 0.054 6,000 +0 0.00% 324
2024-05-20 2024-05-16 0.056 6,000 +0 0.00% 336
2024-05-17 2024-05-14 0.045 6,000 +0 0.00% 270
2024-05-16 2024-05-13 0.047 6,000 +0 0.00% 282
2024-05-14 2024-05-10 0.047 6,000 +0 0.00% 282
2024-05-13 2024-05-09 0.045 6,000 +0 0.00% 270
2024-05-10 2024-05-08 0.045 6,000 +0 0.00% 270
2024-05-09 2024-05-07 0.044 6,000 +0 0.00% 264
2024-05-08 2024-05-06 0.044 6,000 +0 0.00% 264
2024-05-07 2024-05-03 0.047 6,000 +0 0.00% 282
2024-05-06 2024-05-02 0.045 6,000 +0 0.00% 270
2024-05-03 2024-04-30 0.049 6,000 +0 0.00% 294
2024-05-02 2024-04-29 0.049 6,000 +0 0.00% 294
2024-04-30 2024-04-26 0.049 6,000 +0 0.00% 294
2024-04-29 2024-04-25 0.042 6,000 +0 0.00% 252
2024-04-26 2024-04-24 0.042 6,000 +0 0.00% 252
2024-04-25 2024-04-23 0.042 6,000 +0 0.00% 252
2024-04-24 2024-04-22 0.042 6,000 +0 0.00% 252
2024-04-23 2024-04-19 0.042 6,000 +0 0.00% 252
2024-04-22 2024-04-18 0.039 6,000 +0 0.00% 234
2024-04-19 2024-04-17 0.039 6,000 +0 0.00% 234
2024-04-18 2024-04-16 0.039 6,000 +0 0.00% 234
2024-04-17 2024-04-15 0.039 6,000 +0 0.00% 234
2024-04-16 2024-04-12 0.039 6,000 +0 0.00% 234
2024-04-15 2024-04-11 0.039 6,000 +0 0.00% 234
2024-04-12 2024-04-10 0.038 6,000 +0 0.00% 228
2024-04-11 2024-04-09 0.038 6,000 +0 0.00% 228
2024-04-10 2024-04-08 0.038 6,000 +0 0.00% 228
2024-04-09 2024-04-05 0.040 6,000 +0 0.00% 240
2024-04-08 2024-04-03 0.040 6,000 +0 0.00% 240
2024-04-05 2024-04-02 0.040 6,000 +0 0.00% 240
2024-04-03 2024-03-28 0.040 6,000 +0 0.00% 240
2024-04-02 2024-03-27 0.040 6,000 +0 0.00% 240
2024-03-28 2024-03-26 0.040 6,000 +0 0.00% 240
2024-03-27 2024-03-25 0.040 6,000 +0 0.00% 240
2024-03-26 2024-03-22 0.040 6,000 +0 0.00% 240
2024-03-25 2024-03-21 0.040 6,000 +0 0.00% 240
2024-03-22 2024-03-20 0.040 6,000 +0 0.00% 240
2024-03-21 2024-03-19 0.040 6,000 +0 0.00% 240
2024-03-20 2024-03-18 0.039 6,000 +0 0.00% 234
2024-03-19 2024-03-15 0.042 6,000 +0 0.00% 252
2024-03-18 2024-03-14 0.042 6,000 +0 0.00% 252
2024-03-15 2024-03-13 0.038 6,000 +0 0.00% 228
2024-03-14 2024-03-12 0.039 6,000 +0 0.00% 234
2024-03-13 2024-03-11 0.040 6,000 +0 0.00% 240
2024-03-12 2024-03-08 0.042 6,000 +0 0.00% 252
2024-03-11 2024-03-07 0.038 6,000 +0 0.00% 228
2024-03-08 2024-03-06 0.040 6,000 +0 0.00% 240
2024-03-07 2024-03-05 0.043 6,000 +0 0.00% 258
2024-03-06 2024-03-04 0.045 6,000 +0 0.00% 270
2024-03-05 2024-03-01 0.045 6,000 +0 0.00% 270
2024-03-04 2024-02-29 0.045 6,000 +0 0.00% 270
2024-03-01 2024-02-28 0.045 6,000 +0 0.00% 270
2024-02-29 2024-02-27 0.045 6,000 +0 0.00% 270
2024-02-28 2024-02-26 0.042 6,000 +0 0.00% 252
2024-02-27 2024-02-23 0.040 6,000 +0 0.00% 240
2024-02-26 2024-02-22 0.042 6,000 +0 0.00% 252
2024-02-23 2024-02-21 0.042 6,000 +0 0.00% 252
2024-02-22 2024-02-20 0.042 6,000 +0 0.00% 252
2024-02-21 2024-02-19 0.040 6,000 +0 0.00% 240
2024-02-20 2024-02-16 0.038 6,000 +0 0.00% 228
2024-02-19 2024-02-15 0.039 6,000 +0 0.00% 234
2024-02-16 2024-02-14 0.039 6,000 +0 0.00% 234
2024-02-15 2024-02-09 0.039 6,000 +0 0.00% 234
2024-02-14 2024-02-07 0.039 6,000 +0 0.00% 234
2024-02-08 2024-02-06 0.039 6,000 +0 0.00% 234
2024-02-07 2024-02-05 0.037 6,000 +0 0.00% 222
2024-02-06 2024-02-02 0.045 6,000 +0 0.00% 270
2024-02-05 2024-02-01 0.047 6,000 +0 0.00% 282
2024-02-02 2024-01-31 0.049 6,000 +0 0.00% 294
2024-02-01 2024-01-30 0.052 6,000 +0 0.00% 312
2024-01-31 2024-01-29 0.052 6,000 +0 0.00% 312
2024-01-30 2024-01-26 0.057 6,000 +0 0.00% 342
2024-01-29 2024-01-25 0.057 6,000 +0 0.00% 342
2024-01-26 2024-01-24 0.057 6,000 +0 0.00% 342
2024-01-25 2024-01-23 0.057 6,000 +0 0.00% 342
2024-01-24 2024-01-22 0.052 6,000 +0 0.00% 312
2024-01-23 2024-01-19 0.050 6,000 +0 0.00% 300
2024-01-22 2024-01-18 0.050 6,000 +0 0.00% 300
2024-01-19 2024-01-17 0.052 6,000 +0 0.00% 312
2024-01-18 2024-01-16 0.052 6,000 +0 0.00% 312
2024-01-17 2024-01-15 0.052 6,000 +0 0.00% 312
2024-01-16 2024-01-12 0.052 6,000 +0 0.00% 312
2024-01-15 2024-01-11 0.050 6,000 +0 0.00% 300
2024-01-12 2024-01-10 0.049 6,000 +0 0.00% 294
2024-01-11 2024-01-09 0.049 6,000 +0 0.00% 294
2024-01-10 2024-01-08 0.050 6,000 +0 0.00% 300
2024-01-09 2024-01-05 0.050 6,000 +0 0.00% 300
2024-01-08 2024-01-04 0.051 6,000 +0 0.00% 306
2024-01-05 2024-01-03 0.051 6,000 +0 0.00% 306
2024-01-04 2024-01-02 0.050 6,000 +0 0.00% 300
2024-01-03 2023-12-29 0.050 6,000 +0 0.00% 300
2024-01-02 2023-12-28 0.053 6,000 +0 0.00% 318
2023-12-29 2023-12-27 0.049 6,000 +0 0.00% 294
2023-12-28 2023-12-22 0.049 6,000 +0 0.00% 294
2023-12-27 2023-12-21 0.049 6,000 +0 0.00% 294
2023-12-22 2023-12-20 0.050 6,000 +0 0.00% 300
2023-12-21 2023-12-19 0.050 6,000 +0 0.00% 300
2023-12-20 2023-12-18 0.052 6,000 +0 0.00% 312
2023-12-19 2023-12-15 0.050 6,000 +0 0.00% 300
2023-12-18 2023-12-14 0.053 6,000 +0 0.00% 318
2023-12-15 2023-12-13 0.050 6,000 +0 0.00% 300
2023-12-14 2023-12-12 0.050 6,000 +0 0.00% 300
2023-12-13 2023-12-11 0.051 6,000 +0 0.00% 306
2023-12-12 2023-12-08 0.051 6,000 +0 0.00% 306
2023-12-11 2023-12-07 0.051 6,000 +0 0.00% 306
2023-12-08 2023-12-06 0.052 6,000 +0 0.00% 312
2023-12-07 2023-12-05 0.052 6,000 +0 0.00% 312
2023-12-06 2023-12-04 0.049 6,000 +0 0.00% 294
2023-12-05 2023-12-01 0.063 6,000 +0 0.00% 378
2023-12-04 2023-11-30 0.063 6,000 +0 0.00% 378
2023-12-01 2023-11-29 0.063 6,000 +0 0.00% 378
2023-11-30 2023-11-28 0.063 6,000 +0 0.00% 378
2023-11-29 2023-11-27 0.063 6,000 +0 0.00% 378
2023-11-28 2023-11-24 0.068 6,000 +0 0.00% 408
2023-11-27 2023-11-23 0.068 6,000 +0 0.00% 408
2023-11-24 2023-11-22 0.068 6,000 +0 0.00% 408
2023-11-23 2023-11-21 0.068 6,000 +0 0.00% 408
2023-11-22 2023-11-20 0.068 6,000 +0 0.00% 408
2023-11-21 2023-11-17 0.067 6,000 +0 0.00% 402
2023-11-20 2023-11-16 0.073 6,000 +0 0.00% 438
2023-11-17 2023-11-15 0.073 6,000 +0 0.00% 438
2023-11-16 2023-11-14 0.062 6,000 +0 0.00% 372
2023-11-15 2023-11-13 0.062 6,000 +0 0.00% 372
2023-11-14 2023-11-10 0.061 6,000 +0 0.00% 366
2023-11-13 2023-11-09 0.063 6,000 +0 0.00% 378
2023-11-10 2023-11-08 0.065 6,000 +0 0.00% 390
2023-11-09 2023-11-07 0.065 6,000 +0 0.00% 390
2023-11-08 2023-11-06 0.073 6,000 +0 0.00% 438
2023-11-07 2023-11-03 0.066 6,000 +0 0.00% 396
2023-11-06 2023-11-02 0.066 6,000 +0 0.00% 396
2023-11-03 2023-11-01 0.066 6,000 +0 0.00% 396
2023-11-02 2023-10-31 0.059 6,000 +0 0.00% 354
2023-11-01 2023-10-30 0.061 6,000 +0 0.00% 366
2023-10-31 2023-10-27 0.059 6,000 +0 0.00% 354
2023-10-30 2023-10-26 0.055 6,000 +0 0.00% 330
2023-10-27 2023-10-25 0.058 6,000 +0 0.00% 348
2023-10-26 2023-10-24 0.057 6,000 +0 0.00% 342
2023-10-25 2023-10-20 0.057 6,000 +0 0.00% 342
2023-10-24 2023-10-19 0.058 6,000 +0 0.00% 348
2023-10-20 2023-10-18 0.058 6,000 +0 0.00% 348
2023-10-19 2023-10-17 0.058 6,000 +0 0.00% 348
2023-10-18 2023-10-16 0.058 6,000 +0 0.00% 348
2023-10-17 2023-10-13 0.058 6,000 +0 0.00% 348
2023-10-16 2023-10-12 0.058 6,000 +0 0.00% 348
2023-10-13 2023-10-11 0.058 6,000 +0 0.00% 348
2023-10-12 2023-10-10 0.062 6,000 +0 0.00% 372
2023-10-11 2023-10-09 0.057 6,000 +0 0.00% 342
2023-10-10 2023-10-06 0.061 6,000 +0 0.00% 366
2023-10-09 2023-10-05 0.062 6,000 +0 0.00% 372
2023-10-06 2023-10-04 0.062 6,000 +0 0.00% 372
2023-10-05 2023-10-03 0.062 6,000 +0 0.00% 372
2023-10-04 2023-09-29 0.063 6,000 +0 0.00% 378
2023-10-03 2023-09-28 0.063 6,000 +0 0.00% 378
2023-09-29 2023-09-27 0.067 6,000 +0 0.00% 402
2023-09-28 2023-09-26 0.067 6,000 +0 0.00% 402
2023-09-27 2023-09-25 0.063 6,000 +0 0.00% 378
2023-09-26 2023-09-22 0.062 6,000 +0 0.00% 372
2023-09-25 2023-09-21 0.062 6,000 +0 0.00% 372
2023-09-22 2023-09-20 0.061 6,000 +0 0.00% 366
2023-09-21 2023-09-19 0.061 6,000 +0 0.00% 366
2023-09-20 2023-09-18 0.061 6,000 +0 0.00% 366
2023-09-19 2023-09-15 0.061 6,000 +0 0.00% 366
2023-09-18 2023-09-14 0.060 6,000 +0 0.00% 360
2023-09-15 2023-09-13 0.060 6,000 +0 0.00% 360
2023-09-14 2023-09-12 0.060 6,000 +0 0.00% 360
2023-09-13 2023-09-11 0.060 6,000 +0 0.00% 360
2023-09-12 2023-09-07 0.060 6,000 +0 0.00% 360
2023-09-11 2023-09-06 0.060 6,000 +0 0.00% 360
2023-09-07 2023-09-05 0.060 6,000 +0 0.00% 360
2023-09-06 2023-09-04 0.051 6,000 +0 0.00% 306
2023-09-05 2023-08-31 0.055 6,000 +0 0.00% 330
2023-09-04 2023-08-30 0.055 6,000 +0 0.00% 330
2023-08-31 2023-08-29 0.050 6,000 +0 0.00% 300
2023-08-30 2023-08-28 0.053 6,000 +0 0.00% 318
2023-08-29 2023-08-25 0.052 6,000 +0 0.00% 312
2023-08-28 2023-08-24 0.056 6,000 +0 0.00% 336
2023-08-25 2023-08-23 0.056 6,000 +0 0.00% 336
2023-08-24 2023-08-22 0.056 6,000 +0 0.00% 336
2023-08-23 2023-08-21 0.056 6,000 +0 0.00% 336
2023-08-22 2023-08-18 0.056 6,000 +0 0.00% 336
2023-08-21 2023-08-17 0.051 6,000 +0 0.00% 306
2023-08-18 2023-08-16 0.048 6,000 +0 0.00% 288
2023-08-17 2023-08-15 0.048 6,000 +0 0.00% 288
2023-08-16 2023-08-14 0.048 6,000 +0 0.00% 288
2023-08-15 2023-08-11 0.051 6,000 +0 0.00% 306
2023-08-14 2023-08-10 0.053 6,000 +0 0.00% 318
2023-08-11 2023-08-09 0.050 6,000 +0 0.00% 300
2023-08-10 2023-08-08 0.054 6,000 +0 0.00% 324
2023-08-09 2023-08-07 0.049 6,000 +0 0.00% 294
2023-08-08 2023-08-04 0.049 6,000 +0 0.00% 294
2023-08-07 2023-08-03 0.049 6,000 +0 0.00% 294
2023-08-04 2023-08-02 0.050 6,000 +0 0.00% 300
2023-08-03 2023-08-01 0.050 6,000 +0 0.00% 300
2023-08-02 2023-07-31 0.053 6,000 +0 0.00% 318
2023-08-01 2023-07-28 0.052 6,000 +0 0.00% 312
2023-07-31 2023-07-27 0.051 6,000 +0 0.00% 306
2023-07-28 2023-07-26 0.051 6,000 +0 0.00% 306
2023-07-27 2023-07-25 0.053 6,000 +0 0.00% 318
2023-07-26 2023-07-24 0.055 6,000 +0 0.00% 330
2023-07-25 2023-07-21 0.055 6,000 +0 0.00% 330
2023-07-24 2023-07-20 0.047 6,000 +0 0.00% 282
2023-07-21 2023-07-19 0.047 6,000 +0 0.00% 282
2023-07-20 2023-07-18 0.046 6,000 +0 0.00% 276
2023-07-19 2023-07-14 0.046 6,000 +0 0.00% 276
2023-07-18 2023-07-13 0.046 6,000 +0 0.00% 276
2023-07-14 2023-07-12 0.046 6,000 +0 0.00% 276
2023-07-13 2023-07-11 0.046 6,000 +0 0.00% 276
2023-07-12 2023-07-10 0.046 6,000 +0 0.00% 276
2023-07-11 2023-07-07 0.051 6,000 +0 0.00% 306
2023-07-10 2023-07-06 0.046 6,000 +0 0.00% 276
2023-07-07 2023-07-05 0.046 6,000 +0 0.00% 276
2023-07-06 2023-07-04 0.046 6,000 +0 0.00% 276
2023-07-05 2023-07-03 0.043 6,000 +0 0.00% 258
2023-07-04 2023-06-30 0.045 6,000 +0 0.00% 270
2023-07-03 2023-06-29 0.045 6,000 +0 0.00% 270
2023-06-30 2023-06-28 0.051 6,000 +0 0.00% 306
2023-06-29 2023-06-27 0.051 6,000 +0 0.00% 306
2023-06-28 2023-06-26 0.051 6,000 +0 0.00% 306
2023-06-27 2023-06-23 0.051 6,000 +0 0.00% 306
2023-06-26 2023-06-21 0.051 6,000 +0 0.00% 306
2023-06-23 2023-06-20 0.051 6,000 +0 0.00% 306
2023-06-21 2023-06-19 0.051 6,000 +0 0.00% 306
2023-06-20 2023-06-16 0.051 6,000 +0 0.00% 306
2023-06-19 2023-06-15 0.051 6,000 +0 0.00% 306
2023-06-16 2023-06-14 0.051 6,000 +0 0.00% 306
2023-06-15 2023-06-13 0.051 6,000 +0 0.00% 306
2023-06-14 2023-06-12 0.050 6,000 +0 0.00% 300
2023-06-13 2023-06-09 0.051 6,000 +0 0.00% 306
2023-06-12 2023-06-08 0.051 6,000 +0 0.00% 306
2023-06-09 2023-06-07 0.049 6,000 +0 0.00% 294
2023-06-08 2023-06-06 0.049 6,000 +0 0.00% 294
2023-06-07 2023-06-05 0.049 6,000 +0 0.00% 294
2023-06-06 2023-06-02 0.050 6,000 +0 0.00% 300
2023-06-05 2023-06-01 0.050 6,000 +0 0.00% 300
2023-06-02 2023-05-31 0.048 6,000 +0 0.00% 288
2023-06-01 2023-05-30 0.048 6,000 +0 0.00% 288
2023-05-31 2023-05-29 0.048 6,000 +0 0.00% 288
2023-05-30 2023-05-25 0.050 6,000 +0 0.00% 300
2023-05-29 2023-05-24 0.055 6,000 +0 0.00% 330
2023-05-25 2023-05-23 0.055 6,000 +0 0.00% 330
2023-05-24 2023-05-22 0.055 6,000 +0 0.00% 330
2023-05-23 2023-05-19 0.055 6,000 +0 0.00% 330
2023-05-22 2023-05-18 0.053 6,000 +0 0.00% 318
2023-05-19 2023-05-17 0.053 6,000 +0 0.00% 318
2023-05-18 2023-05-16 0.051 6,000 +0 0.00% 306
2023-05-17 2023-05-15 0.051 6,000 +0 0.00% 306
2023-05-16 2023-05-12 0.051 6,000 +0 0.00% 306
2023-05-15 2023-05-11 0.051 6,000 +0 0.00% 306
2023-05-12 2023-05-10 0.051 6,000 +0 0.00% 306
2023-05-11 2023-05-09 0.053 6,000 +0 0.00% 318
2023-05-10 2023-05-08 0.053 6,000 +0 0.00% 318
2023-05-09 2023-05-05 0.053 6,000 +0 0.00% 318
2023-05-08 2023-05-04 0.053 6,000 +0 0.00% 318
2023-05-05 2023-05-03 0.058 6,000 +0 0.00% 348
2023-05-04 2023-05-02 0.058 6,000 +0 0.00% 348
2023-05-03 2023-04-28 0.056 6,000 +0 0.00% 336
2023-05-02 2023-04-27 0.056 6,000 +0 0.00% 336
2023-04-28 2023-04-26 0.056 6,000 +0 0.00% 336
2023-04-27 2023-04-25 0.056 6,000 +0 0.00% 336
2023-04-26 2023-04-24 0.056 6,000 +0 0.00% 336
2023-04-25 2023-04-21 0.059 6,000 +0 0.00% 354
2023-04-24 2023-04-20 0.061 6,000 +0 0.00% 366
2023-04-21 2023-04-19 0.064 6,000 +0 0.00% 384
2023-04-20 2023-04-18 0.060 6,000 +0 0.00% 360
2023-04-19 2023-04-17 0.062 6,000 +0 0.00% 372
2023-04-18 2023-04-14 0.062 6,000 +0 0.00% 372
2023-04-17 2023-04-13 0.062 6,000 +0 0.00% 372
2023-04-14 2023-04-12 0.062 6,000 +0 0.00% 372
2023-04-13 2023-04-11 0.062 6,000 +0 0.00% 372
2023-04-12 2023-04-06 0.062 6,000 +0 0.00% 372
2023-04-11 2023-04-04 0.062 6,000 +0 0.00% 372
2023-04-06 2023-04-03 0.062 6,000 +0 0.00% 372
2023-04-04 2023-03-31 0.062 6,000 +0 0.00% 372
2023-04-03 2023-03-30 0.062 6,000 +0 0.00% 372
2023-03-31 2023-03-29 0.062 6,000 +0 0.00% 372
2023-03-30 2023-03-28 0.059 6,000 +0 0.00% 354
2023-03-29 2023-03-27 0.059 6,000 +0 0.00% 354
2023-03-28 2023-03-24 0.064 6,000 +0 0.00% 384
2023-03-27 2023-03-23 0.063 6,000 +0 0.00% 378
2023-03-24 2023-03-22 0.063 6,000 +0 0.00% 378
2023-03-23 2023-03-21 0.063 6,000 +0 0.00% 378
2023-03-22 2023-03-20 0.063 6,000 +0 0.00% 378
2023-03-21 2023-03-17 0.063 6,000 +0 0.00% 378
2023-03-20 2023-03-16 0.063 6,000 +0 0.00% 378
2023-03-17 2023-03-15 0.063 6,000 +0 0.00% 378
2023-03-16 2023-03-14 0.062 6,000 +0 0.00% 372
2023-03-15 2023-03-13 0.070 6,000 +0 0.00% 420
2023-03-14 2023-03-10 0.070 6,000 +0 0.00% 420
2023-03-13 2023-03-09 0.068 6,000 +0 0.00% 408
2023-03-10 2023-03-08 0.068 6,000 +0 0.00% 408
2023-03-09 2023-03-07 0.068 6,000 +0 0.00% 408
2023-03-08 2023-03-06 0.068 6,000 +0 0.00% 408
2023-03-07 2023-03-03 0.069 6,000 +0 0.00% 414
2023-03-06 2023-03-02 0.070 6,000 +0 0.00% 420
2023-03-03 2023-03-01 0.070 6,000 +0 0.00% 420
2023-03-02 2023-02-28 0.078 6,000 +0 0.00% 468
2023-03-01 2023-02-27 0.068 6,000 +0 0.00% 408
2023-02-28 2023-02-24 0.068 6,000 +0 0.00% 408
2023-02-27 2023-02-23 0.072 6,000 +0 0.00% 432
2023-02-24 2023-02-22 0.070 6,000 +0 0.00% 420
2023-02-23 2023-02-21 0.070 6,000 +0 0.00% 420
2023-02-22 2023-02-20 0.066 6,000 +0 0.00% 396
2023-02-21 2023-02-17 0.072 6,000 +0 0.00% 432
2023-02-20 2023-02-16 0.072 6,000 +0 0.00% 432
2023-02-17 2023-02-15 0.072 6,000 +0 0.00% 432
2023-02-16 2023-02-14 0.068 6,000 +0 0.00% 408
2023-02-15 2023-02-13 0.073 6,000 +0 0.00% 438
2023-02-14 2023-02-10 0.073 6,000 +0 0.00% 438
2023-02-13 2023-02-09 0.073 6,000 +0 0.00% 438
2023-02-10 2023-02-08 0.075 6,000 +0 0.00% 450
2023-02-09 2023-02-07 0.075 6,000 +0 0.00% 450
2023-02-08 2023-02-06 0.077 6,000 +0 0.00% 462
2023-02-07 2023-02-03 0.069 6,000 +0 0.00% 414
2023-02-06 2023-02-02 0.072 6,000 +0 0.00% 432
2023-02-03 2023-02-01 0.072 6,000 +0 0.00% 432
2023-02-02 2023-01-31 0.078 6,000 +0 0.00% 468
2023-02-01 2023-01-30 0.080 6,000 +0 0.00% 480
2023-01-31 2023-01-27 0.077 6,000 +0 0.00% 462
2023-01-30 2023-01-26 0.078 6,000 +0 0.00% 468
2023-01-27 2023-01-20 0.080 6,000 +0 0.00% 480
2023-01-26 2023-01-19 0.085 6,000 +0 0.00% 510
2023-01-20 2023-01-18 0.085 6,000 +0 0.00% 510
2023-01-19 2023-01-17 0.085 6,000 +0 0.00% 510
2023-01-18 2023-01-16 0.082 6,000 +0 0.00% 492
2023-01-17 2023-01-13 0.076 6,000 +0 0.00% 456
2023-01-16 2023-01-12 0.073 6,000 +0 0.00% 438
2023-01-13 2023-01-11 0.079 6,000 +0 0.00% 474
2023-01-12 2023-01-10 0.098 6,000 +0 0.00% 588
2023-01-11 2023-01-09 0.065 6,000 +0 0.00% 390
2023-01-10 2023-01-06 0.070 6,000 +0 0.00% 420
2023-01-09 2023-01-05 0.062 6,000 +0 0.00% 372
2023-01-06 2023-01-04 0.062 6,000 +0 0.00% 372
2023-01-05 2023-01-03 0.062 6,000 +0 0.00% 372
2023-01-04 2022-12-30 0.063 6,000 +0 0.00% 378
2023-01-03 2022-12-29 0.063 6,000 +0 0.00% 378
2022-12-30 2022-12-28 0.063 6,000 +0 0.00% 378
2022-12-29 2022-12-23 0.064 6,000 +0 0.00% 384
2022-12-28 2022-12-22 0.055 6,000 +0 0.00% 330
2022-12-23 2022-12-21 0.056 6,000 +0 0.00% 336
2022-12-22 2022-12-20 0.057 6,000 +0 0.00% 342
2022-12-21 2022-12-19 0.060 6,000 +0 0.00% 360
2022-12-20 2022-12-16 0.062 6,000 +0 0.00% 372
2022-12-19 2022-12-15 0.065 6,000 +0 0.00% 390
2022-12-16 2022-12-14 0.067 6,000 +0 0.00% 402
2022-12-15 2022-12-13 0.081 6,000 +0 0.00% 486
2022-12-14 2022-12-12 0.053 6,000 +0 0.00% 318
2022-12-13 2022-12-09 0.057 6,000 +0 0.00% 342
2022-12-12 2022-12-08 0.057 6,000 +0 0.00% 342
2022-12-09 2022-12-07 0.057 6,000 +0 0.00% 342
2022-12-08 2022-12-06 0.057 6,000 +0 0.00% 342
2022-12-07 2022-12-05 0.057 6,000 +0 0.00% 342
2022-12-06 2022-12-02 0.048 6,000 +0 0.00% 288
2022-12-05 2022-12-01 0.050 6,000 +0 0.00% 300
2022-12-02 2022-11-30 0.048 6,000 +0 0.00% 288
2022-12-01 2022-11-29 0.047 6,000 +0 0.00% 282
2022-11-30 2022-11-28 0.045 6,000 +0 0.00% 270
2022-11-29 2022-11-25 0.045 6,000 +0 0.00% 270
2022-11-28 2022-11-24 0.055 6,000 +0 0.00% 330
2022-11-25 2022-11-23 0.055 6,000 +0 0.00% 330
2022-11-24 2022-11-22 0.047 6,000 +0 0.00% 282
2022-11-23 2022-11-21 0.047 6,000 +0 0.00% 282
2022-11-22 2022-11-18 0.045 6,000 +0 0.00% 270
2022-11-21 2022-11-17 0.045 6,000 +0 0.00% 270
2022-11-18 2022-11-16 0.044 6,000 +0 0.00% 264
2022-11-17 2022-11-15 0.046 6,000 +0 0.00% 276
2022-11-16 2022-11-14 0.047 6,000 +0 0.00% 282
2022-11-15 2022-11-11 0.045 6,000 +0 0.00% 270
2022-11-14 2022-11-10 0.045 6,000 +0 0.00% 270
2022-11-11 2022-11-09 0.045 6,000 +0 0.00% 270
2022-11-10 2022-11-08 0.045 6,000 +0 0.00% 270
2022-11-09 2022-11-07 0.045 6,000 +0 0.00% 270
2022-11-08 2022-11-04 0.045 6,000 +0 0.00% 270
2022-11-07 2022-11-03 0.047 6,000 +0 0.00% 282
2022-11-04 2022-11-02 0.049 6,000 +0 0.00% 294
2022-11-03 2022-11-01 0.049 6,000 +0 0.00% 294
2022-11-02 2022-10-31 0.049 6,000 +0 0.00% 294
2022-11-01 2022-10-28 0.046 6,000 +0 0.00% 276
2022-10-31 2022-10-27 0.046 6,000 +0 0.00% 276
2022-10-28 2022-10-26 0.045 6,000 +0 0.00% 270
2022-10-27 2022-10-25 0.050 6,000 +0 0.00% 300
2022-10-26 2022-10-24 0.040 6,000 +0 0.00% 240
2022-10-25 2022-10-21 0.046 6,000 +0 0.00% 276
2022-10-24 2022-10-20 0.046 6,000 +0 0.00% 276
2022-10-21 2022-10-19 0.046 6,000 +0 0.00% 276
2022-10-20 2022-10-18 0.046 6,000 +0 0.00% 276
2022-10-19 2022-10-17 0.048 6,000 +0 0.00% 288
2022-10-18 2022-10-14 0.046 6,000 +0 0.00% 276
2022-10-17 2022-10-13 0.046 6,000 +0 0.00% 276
2022-10-14 2022-10-12 0.046 6,000 +0 0.00% 276
2022-10-13 2022-10-11 0.049 6,000 +0 0.00% 294
2022-10-12 2022-10-10 0.053 6,000 +0 0.00% 318
2022-10-11 2022-10-07 0.053 6,000 +0 0.00% 318
2022-10-10 2022-10-06 0.053 6,000 +0 0.00% 318
2022-10-07 2022-10-05 0.056 6,000 +0 0.00% 336
2022-10-06 2022-10-03 0.054 6,000 +0 0.00% 324
2022-10-05 2022-09-30 0.054 6,000 +0 0.00% 324
2022-10-03 2022-09-29 0.054 6,000 +0 0.00% 324
2022-09-30 2022-09-28 0.054 6,000 +0 0.00% 324
2022-09-29 2022-09-27 0.056 6,000 +0 0.00% 336
2022-09-28 2022-09-26 0.056 6,000 +0 0.00% 336
2022-09-27 2022-09-23 0.056 6,000 +0 0.00% 336
2022-09-26 2022-09-22 0.056 6,000 +0 0.00% 336
2022-09-23 2022-09-21 0.060 6,000 +0 0.00% 360
2022-09-22 2022-09-20 0.060 6,000 +0 0.00% 360
2022-09-21 2022-09-19 0.060 6,000 +0 0.00% 360
2022-09-20 2022-09-16 0.060 6,000 +0 0.00% 360
2022-09-19 2022-09-15 0.060 6,000 +0 0.00% 360
2022-09-16 2022-09-14 0.060 6,000 +0 0.00% 360
2022-09-15 2022-09-13 0.060 6,000 +0 0.00% 360
2022-09-14 2022-09-09 0.060 6,000 +0 0.00% 360
2022-09-13 2022-09-08 0.060 6,000 +0 0.00% 360
2022-09-09 2022-09-07 0.060 6,000 +0 0.00% 360
2022-09-08 2022-09-06 0.060 6,000 +0 0.00% 360
2022-09-07 2022-09-05 0.060 6,000 +0 0.00% 360
2022-09-06 2022-09-02 0.062 6,000 +0 0.00% 372
2022-09-05 2022-09-01 0.065 6,000 +0 0.00% 390
2022-09-02 2022-08-31 0.067 6,000 +0 0.00% 402
2022-09-01 2022-08-30 0.069 6,000 +0 0.00% 414
2022-08-31 2022-08-29 0.063 6,000 +0 0.00% 378
2022-08-30 2022-08-26 0.063 6,000 +0 0.00% 378
2022-08-29 2022-08-25 0.061 6,000 +0 0.00% 366
2022-08-26 2022-08-24 0.060 6,000 +0 0.00% 360
2022-08-25 2022-08-23 0.060 6,000 +0 0.00% 360
2022-08-24 2022-08-22 0.060 6,000 +0 0.00% 360
2022-08-23 2022-08-19 0.060 6,000 +0 0.00% 360
2022-08-22 2022-08-18 0.068 6,000 +0 0.00% 408
2022-08-19 2022-08-17 0.068 6,000 +0 0.00% 408
2022-08-18 2022-08-16 0.068 6,000 +0 0.00% 408
2022-08-17 2022-08-15 0.059 6,000 +0 0.00% 354
2022-08-16 2022-08-12 0.065 6,000 +0 0.00% 390
2022-08-15 2022-08-11 0.065 6,000 +0 0.00% 390
2022-08-12 2022-08-10 0.060 6,000 +0 0.00% 360
2022-08-11 2022-08-09 0.060 6,000 +0 0.00% 360
2022-08-10 2022-08-08 0.060 6,000 +0 0.00% 360
2022-08-09 2022-08-05 0.063 6,000 +0 0.00% 378
2022-08-08 2022-08-04 0.064 6,000 +0 0.00% 384
2022-08-05 2022-08-03 0.060 6,000 +0 0.00% 360
2022-08-04 2022-08-02 0.060 6,000 +0 0.00% 360
2022-08-03 2022-08-01 0.057 6,000 +0 0.00% 342
2022-08-02 2022-07-29 0.059 6,000 +0 0.00% 354
2022-08-01 2022-07-28 0.056 6,000 +0 0.00% 336
2022-07-29 2022-07-27 0.057 6,000 +0 0.00% 342
2022-07-28 2022-07-26 0.057 6,000 +0 0.00% 342
2022-07-27 2022-07-25 0.056 6,000 +0 0.00% 336
2022-07-26 2022-07-22 0.056 6,000 +0 0.00% 336
2022-07-25 2022-07-21 0.056 6,000 +0 0.00% 336
2022-07-22 2022-07-20 0.060 6,000 +0 0.00% 360
2022-07-21 2022-07-19 0.060 6,000 +0 0.00% 360
2022-07-20 2022-07-18 0.060 6,000 +0 0.00% 360
2022-07-19 2022-07-15 0.060 6,000 +0 0.00% 360
2022-07-18 2022-07-14 0.060 6,000 +0 0.00% 360
2022-07-15 2022-07-13 0.060 6,000 +0 0.00% 360
2022-07-14 2022-07-12 0.054 6,000 +0 0.00% 324
2022-07-13 2022-07-11 0.054 6,000 +0 0.00% 324
2022-07-12 2022-07-08 0.054 6,000 +0 0.00% 324
2022-07-11 2022-07-07 0.054 6,000 +0 0.00% 324
2022-07-08 2022-07-06 0.054 6,000 +0 0.00% 324
2022-07-07 2022-07-05 0.058 6,000 +0 0.00% 348
2022-07-06 2022-07-04 0.058 6,000 +0 0.00% 348
2022-07-05 2022-06-30 0.060 6,000 +0 0.00% 360
2022-07-04 2022-06-29 0.060 6,000 +0 0.00% 360
2022-06-30 2022-06-28 0.060 6,000 +0 0.00% 360
2022-06-29 2022-06-27 0.060 6,000 +0 0.00% 360
2022-06-28 2022-06-24 0.060 6,000 +0 0.00% 360
2022-06-27 2022-06-23 0.060 6,000 +0 0.00% 360
2022-06-24 2022-06-22 0.058 6,000 +0 0.00% 348
2022-06-23 2022-06-21 0.059 6,000 +0 0.00% 354
2022-06-22 2022-06-20 0.055 6,000 +0 0.00% 330
2022-06-21 2022-06-17 0.055 6,000 +0 0.00% 330
2022-06-20 2022-06-16 0.055 6,000 +0 0.00% 330
2022-06-17 2022-06-15 0.055 6,000 +0 0.00% 330
2022-06-16 2022-06-14 0.056 6,000 +0 0.00% 336
2022-06-15 2022-06-13 0.056 6,000 +0 0.00% 336
2022-06-14 2022-06-10 0.056 6,000 +0 0.00% 336
2022-06-13 2022-06-09 0.056 6,000 +0 0.00% 336
2022-06-10 2022-06-08 0.056 6,000 +0 0.00% 336
2022-06-09 2022-06-07 0.052 6,000 +0 0.00% 312
2022-06-08 2022-06-06 0.052 6,000 +0 0.00% 312
2022-06-07 2022-06-02 0.056 6,000 +0 0.00% 336
2022-06-06 2022-06-01 0.056 6,000 +0 0.00% 336
2022-06-02 2022-05-31 0.056 6,000 +0 0.00% 336
2022-06-01 2022-05-30 0.054 6,000 +0 0.00% 324
2022-05-31 2022-05-27 0.051 6,000 +0 0.00% 306
2022-05-30 2022-05-26 0.054 6,000 +0 0.00% 324
2022-05-27 2022-05-25 0.054 6,000 +0 0.00% 324
2022-05-26 2022-05-24 0.054 6,000 +0 0.00% 324
2022-05-25 2022-05-23 0.057 6,000 +0 0.00% 342
2022-05-24 2022-05-20 0.057 6,000 +0 0.00% 342
2022-05-23 2022-05-19 0.057 6,000 +0 0.00% 342
2022-05-20 2022-05-18 0.057 6,000 +0 0.00% 342
2022-05-19 2022-05-17 0.057 6,000 +0 0.00% 342
2022-05-18 2022-05-16 0.060 6,000 +0 0.00% 360
2022-05-17 2022-05-13 0.059 6,000 +0 0.00% 354
2022-05-16 2022-05-12 0.061 6,000 +0 0.00% 366
2022-05-13 2022-05-11 0.061 6,000 +0 0.00% 366
2022-05-12 2022-05-10 0.061 6,000 +0 0.00% 366
2022-05-11 2022-05-06 0.066 6,000 +0 0.00% 396
2022-05-10 2022-05-05 0.068 6,000 +0 0.00% 408
2022-05-06 2022-05-04 0.068 6,000 +0 0.00% 408
2022-05-05 2022-05-03 0.065 6,000 +0 0.00% 390
2022-05-04 2022-04-29 0.062 6,000 +0 0.00% 372
2022-05-03 2022-04-28 0.062 6,000 +0 0.00% 372
2022-04-29 2022-04-27 0.063 6,000 +0 0.00% 378
2022-04-28 2022-04-26 0.065 6,000 +0 0.00% 390
2022-04-27 2022-04-25 0.068 6,000 +0 0.00% 408
2022-04-26 2022-04-22 0.063 6,000 +0 0.00% 378
2022-04-25 2022-04-21 0.066 6,000 +0 0.00% 396
2022-04-22 2022-04-20 0.066 6,000 +0 0.00% 396
2022-04-21 2022-04-19 0.070 6,000 +0 0.00% 420
2022-04-20 2022-04-14 0.070 6,000 +0 0.00% 420
2022-04-19 2022-04-13 0.070 6,000 +0 0.00% 420
2022-04-14 2022-04-12 0.070 6,000 +0 0.00% 420
2022-04-13 2022-04-11 0.064 6,000 +0 0.00% 384
2022-04-12 2022-04-08 0.064 6,000 +0 0.00% 384
2022-04-11 2022-04-07 0.063 6,000 +0 0.00% 378
2022-04-08 2022-04-06 0.066 6,000 +0 0.00% 396
2022-04-07 2022-04-04 0.066 6,000 +0 0.00% 396
2022-04-06 2022-04-01 0.066 6,000 +0 0.00% 396
2022-04-04 2022-03-31 0.066 6,000 +0 0.00% 396
2022-04-01 2022-03-30 0.070 6,000 +0 0.00% 420
2022-03-31 2022-03-29 0.070 6,000 +0 0.00% 420
2022-03-30 2022-03-28 0.070 6,000 +0 0.00% 420
2022-03-29 2022-03-25 0.070 6,000 +0 0.00% 420
2022-03-28 2022-03-24 0.070 6,000 +0 0.00% 420
2022-03-25 2022-03-23 0.067 6,000 +0 0.00% 402
2022-03-24 2022-03-22 0.067 6,000 +0 0.00% 402
2022-03-23 2022-03-21 0.066 6,000 +0 0.00% 396
2022-03-22 2022-03-18 0.062 6,000 +0 0.00% 372
2022-03-21 2022-03-17 0.062 6,000 +0 0.00% 372
2022-03-18 2022-03-16 0.060 6,000 +0 0.00% 360
2022-03-17 2022-03-15 0.058 6,000 +0 0.00% 348
2022-03-16 2022-03-14 0.068 6,000 +0 0.00% 408
2022-03-15 2022-03-11 0.068 6,000 +0 0.00% 408
2022-03-14 2022-03-10 0.068 6,000 +0 0.00% 408
2022-03-11 2022-03-09 0.065 6,000 +0 0.00% 390
2022-03-10 2022-03-08 0.069 6,000 +0 0.00% 414
2022-03-09 2022-03-07 0.069 6,000 +0 0.00% 414
2022-03-08 2022-03-04 0.069 6,000 +0 0.00% 414
2022-03-07 2022-03-03 0.072 6,000 +0 0.00% 432
2022-03-04 2022-03-02 0.073 6,000 +0 0.00% 438
2022-03-03 2022-03-01 0.074 6,000 +0 0.00% 444
2022-03-02 2022-02-28 0.077 6,000 +0 0.00% 462
2022-03-01 2022-02-25 0.077 6,000 +0 0.00% 462
2022-02-28 2022-02-24 0.071 6,000 +0 0.00% 426
2022-02-25 2022-02-23 0.073 6,000 +0 0.00% 438
2022-02-24 2022-02-22 0.073 6,000 +0 0.00% 438
2022-02-23 2022-02-21 0.073 6,000 +0 0.00% 438
2022-02-22 2022-02-18 0.078 6,000 +0 0.00% 468
2022-02-21 2022-02-17 0.078 6,000 +0 0.00% 468
2022-02-18 2022-02-16 0.078 6,000 +0 0.00% 468
2022-02-17 2022-02-15 0.074 6,000 +0 0.00% 444
2022-02-16 2022-02-14 0.078 6,000 +0 0.00% 468
2022-02-15 2022-02-11 0.078 6,000 +0 0.00% 468
2022-02-14 2022-02-10 0.073 6,000 +0 0.00% 438
2022-02-11 2022-02-09 0.073 6,000 +0 0.00% 438
2022-02-10 2022-02-08 0.075 6,000 +0 0.00% 450
2022-02-09 2022-02-07 0.075 6,000 +0 0.00% 450
2022-02-08 2022-02-04 0.080 6,000 +0 0.00% 480
2022-02-07 2022-01-31 0.075 6,000 +0 0.00% 450
2022-02-04 2022-01-27 0.079 6,000 +0 0.00% 474
2022-01-28 2022-01-26 0.079 6,000 +0 0.00% 474
2022-01-27 2022-01-25 0.079 6,000 +0 0.00% 474
2022-01-26 2022-01-24 0.079 6,000 +0 0.00% 474
2022-01-25 2022-01-21 0.079 6,000 +0 0.00% 474
2022-01-24 2022-01-20 0.084 6,000 +0 0.00% 504
2022-01-21 2022-01-19 0.083 6,000 +0 0.00% 498
2022-01-20 2022-01-18 0.085 6,000 +0 0.00% 510
2022-01-19 2022-01-17 0.077 6,000 +0 0.00% 462
2022-01-18 2022-01-14 0.083 6,000 +0 0.00% 498
2022-01-17 2022-01-13 0.072 6,000 +0 0.00% 432
2022-01-14 2022-01-12 0.075 6,000 +0 0.00% 450
2022-01-13 2022-01-11 0.075 6,000 +0 0.00% 450
2022-01-12 2022-01-10 0.075 6,000 +0 0.00% 450
2022-01-11 2022-01-07 0.073 6,000 +0 0.00% 438
2022-01-10 2022-01-06 0.072 6,000 +0 0.00% 432
2022-01-07 2022-01-05 0.071 6,000 +0 0.00% 426
2022-01-06 2022-01-04 0.077 6,000 +0 0.00% 462
2022-01-05 2022-01-03 0.088 6,000 +0 0.00% 528
2022-01-04 2021-12-31 0.088 6,000 +0 0.00% 528
2022-01-03 2021-12-29 0.088 6,000 +0 0.00% 528
2021-12-30 2021-12-28 0.071 6,000 +0 0.00% 426
2021-12-29 2021-12-24 0.071 6,000 +0 0.00% 426
2021-12-28 2021-12-22 0.070 6,000 +0 0.00% 420
2021-12-23 2021-12-21 0.072 6,000 +0 0.00% 432
2021-12-22 2021-12-20 0.070 6,000 +0 0.00% 420
2021-12-21 2021-12-17 0.074 6,000 +0 0.00% 444
2021-12-20 2021-12-16 0.077 6,000 +0 0.00% 462
2021-12-17 2021-12-15 0.077 6,000 +0 0.00% 462
2021-12-16 2021-12-14 0.077 6,000 +0 0.00% 462
2021-12-15 2021-12-13 0.077 6,000 +0 0.00% 462
2021-12-14 2021-12-10 0.077 6,000 +0 0.00% 462
2021-12-13 2021-12-09 0.077 6,000 +0 0.00% 462
2021-12-10 2021-12-08 0.077 6,000 +0 0.00% 462
2021-12-09 2021-12-07 0.077 6,000 +0 0.00% 462
2021-12-08 2021-12-06 0.089 6,000 +0 0.00% 534
2021-12-07 2021-12-03 0.089 6,000 +0 0.00% 534
2021-12-06 2021-12-02 0.089 6,000 +0 0.00% 534
2021-12-03 2021-12-01 0.089 6,000 +0 0.00% 534
2021-12-02 2021-11-30 0.089 6,000 +0 0.00% 534
2021-12-01 2021-11-29 0.089 6,000 +0 0.00% 534
2021-11-30 2021-11-26 0.088 6,000 +0 0.00% 528
2021-11-29 2021-11-25 0.090 6,000 +0 0.00% 540
2021-11-26 2021-11-24 0.089 6,000 +0 0.00% 534
2021-11-25 2021-11-23 0.090 6,000 +0 0.00% 540
2021-11-24 2021-11-22 0.090 6,000 +0 0.00% 540
2021-11-23 2021-11-19 0.090 6,000 +0 0.00% 540
2021-11-22 2021-11-18 0.090 6,000 +0 0.00% 540
2021-11-19 2021-11-17 0.087 6,000 +0 0.00% 522
2021-11-18 2021-11-16 0.095 6,000 +0 0.00% 570
2021-11-17 2021-11-15 0.082 6,000 +0 0.00% 492
2021-11-16 2021-11-12 0.082 6,000 +0 0.00% 492
2021-11-15 2021-11-11 0.082 6,000 +0 0.00% 492
2021-11-12 2021-11-10 0.082 6,000 +0 0.00% 492
2021-11-11 2021-11-09 0.082 6,000 +0 0.00% 492
2021-11-10 2021-11-08 0.082 6,000 +0 0.00% 492
2021-11-09 2021-11-05 0.082 6,000 +0 0.00% 492
2021-11-08 2021-11-04 0.082 6,000 +0 0.00% 492
2021-11-05 2021-11-03 0.080 6,000 +0 0.00% 480
2021-11-04 2021-11-02 0.080 6,000 +0 0.00% 480
2021-11-03 2021-11-01 0.080 6,000 +0 0.00% 480
2021-11-02 2021-10-29 0.080 6,000 +0 0.00% 480
2021-11-01 2021-10-28 0.080 6,000 +0 0.00% 480
2021-10-29 2021-10-27 0.080 6,000 +0 0.00% 480
2021-10-28 2021-10-26 0.080 6,000 +0 0.00% 480
2021-10-27 2021-10-25 0.080 6,000 +0 0.00% 480
2021-10-26 2021-10-22 0.080 6,000 +0 0.00% 480
2021-10-25 2021-10-21 0.080 6,000 +0 0.00% 480
2021-10-22 2021-10-20 0.080 6,000 +0 0.00% 480
2021-10-21 2021-10-19 0.076 6,000 +0 0.00% 456
2021-10-20 2021-10-18 0.079 6,000 +0 0.00% 474
2021-10-19 2021-10-15 0.077 6,000 +0 0.00% 462
2021-10-18 2021-10-12 0.075 6,000 +0 0.00% 450
2021-10-15 2021-10-11 0.076 6,000 +0 0.00% 456
2021-10-12 2021-10-08 0.076 6,000 +0 0.00% 456
2021-10-11 2021-10-07 0.076 6,000 +0 0.00% 456
2021-10-08 2021-10-06 0.076 6,000 +0 0.00% 456
2021-10-07 2021-10-05 0.076 6,000 +0 0.00% 456
2021-10-06 2021-10-04 0.076 6,000 +0 0.00% 456
2021-10-05 2021-09-30 0.079 6,000 +0 0.00% 474
2021-10-04 2021-09-29 0.084 6,000 +0 0.00% 504
2021-09-30 2021-09-28 0.084 6,000 +0 0.00% 504
2021-09-29 2021-09-27 0.084 6,000 +0 0.00% 504
2021-09-28 2021-09-24 0.084 6,000 +0 0.00% 504
2021-09-27 2021-09-23 0.084 6,000 +0 0.00% 504
2021-09-24 2021-09-21 0.084 6,000 +0 0.00% 504
2021-09-23 2021-09-20 0.084 6,000 +0 0.00% 504
2021-09-21 2021-09-17 0.084 6,000 +0 0.00% 504
2021-09-20 2021-09-16 0.084 6,000 +0 0.00% 504
2021-09-17 2021-09-15 0.090 6,000 +0 0.00% 540
2021-09-16 2021-09-14 0.090 6,000 +0 0.00% 540
2021-09-15 2021-09-13 0.095 6,000 +0 0.00% 570
2021-09-14 2021-09-10 0.094 6,000 +0 0.00% 564
2021-09-13 2021-09-09 0.094 6,000 +0 0.00% 564
2021-09-10 2021-09-08 0.092 6,000 +0 0.00% 552
2021-09-09 2021-09-07 0.093 6,000 +0 0.00% 558
2021-09-08 2021-09-06 0.093 6,000 +0 0.00% 558
2021-09-07 2021-09-03 0.093 6,000 +0 0.00% 558
2021-09-06 2021-09-02 0.094 6,000 +0 0.00% 564
2021-09-03 2021-09-01 0.095 6,000 +0 0.00% 570
2021-09-02 2021-08-31 0.096 6,000 +0 0.00% 576
2021-09-01 2021-08-30 0.096 6,000 +0 0.00% 576
2021-08-31 2021-08-27 0.098 6,000 +0 0.00% 588
2021-08-30 2021-08-26 0.099 6,000 +0 0.00% 594
2021-08-27 2021-08-25 0.098 6,000 +0 0.00% 588
2021-08-26 2021-08-24 0.099 6,000 +0 0.00% 594
2021-08-25 2021-08-23 0.099 6,000 +0 0.00% 594
2021-08-24 2021-08-20 0.094 6,000 +0 0.00% 564
2021-08-23 2021-08-19 0.095 6,000 +0 0.00% 570
2021-08-20 2021-08-18 0.095 6,000 +0 0.00% 570
2021-08-19 2021-08-17 0.095 6,000 +0 0.00% 570
2021-08-18 2021-08-16 0.097 6,000 +0 0.00% 582
2021-08-17 2021-08-13 0.100 6,000 +0 0.00% 600
2021-08-16 2021-08-12 0.103 6,000 +0 0.00% 618
2021-08-13 2021-08-11 0.099 6,000 +0 0.00% 594
2021-08-12 2021-08-10 0.098 6,000 +0 0.00% 588
2021-08-11 2021-08-09 0.099 6,000 +0 0.00% 594
2021-08-10 2021-08-06 0.099 6,000 +0 0.00% 594
2021-08-09 2021-08-05 0.106 6,000 +0 0.00% 636
2021-08-06 2021-08-04 0.107 6,000 +0 0.00% 642
2021-08-05 2021-08-03 0.102 6,000 +0 0.00% 612
2021-08-04 2021-08-02 0.105 6,000 +0 0.00% 630
2021-08-03 2021-07-30 0.105 6,000 +0 0.00% 630
2021-08-02 2021-07-29 0.108 6,000 +0 0.00% 648
2021-07-30 2021-07-28 0.111 6,000 +0 0.00% 666
2021-07-29 2021-07-27 0.108 6,000 +0 0.00% 648
2021-07-28 2021-07-26 0.114 6,000 +0 0.00% 684
2021-07-27 2021-07-23 0.116 6,000 +0 0.00% 696
2021-07-26 2021-07-22 0.116 6,000 +0 0.00% 696
2021-07-23 2021-07-21 0.111 6,000 +0 0.00% 666
2021-07-22 2021-07-20 0.114 6,000 +0 0.00% 684
2021-07-21 2021-07-19 0.119 6,000 +0 0.00% 714
2021-07-20 2021-07-16 0.115 6,000 +0 0.00% 690
2021-07-19 2021-07-15 0.116 6,000 +0 0.00% 696
2021-07-16 2021-07-14 0.115 6,000 +0 0.00% 690
2021-07-15 2021-07-13 0.116 6,000 +0 0.00% 696
2021-07-14 2021-07-12 0.117 6,000 +0 0.00% 702
2021-07-13 2021-07-09 0.118 6,000 +0 0.00% 708
2021-07-12 2021-07-08 0.118 6,000 +0 0.00% 708
2021-07-09 2021-07-07 0.123 6,000 +0 0.00% 738
2021-07-08 2021-07-06 0.124 6,000 +0 0.00% 744
2021-07-07 2021-07-05 0.126 6,000 +0 0.00% 756
2021-07-06 2021-07-02 0.130 6,000 +0 0.00% 780
2021-07-05 2021-06-30 0.128 6,000 +0 0.00% 768
2021-07-02 2021-06-29 0.126 6,000 +0 0.00% 756
2021-06-30 2021-06-28 0.131 6,000 +0 0.00% 786
2021-06-29 2021-06-25 0.131 6,000 +0 0.00% 786
2021-06-28 2021-06-24 0.119 6,000 +0 0.00% 714
2021-06-25 2021-06-23 0.112 6,000 +0 0.00% 672
2021-06-24 2021-06-22 0.123 6,000 +0 0.00% 738
2021-06-23 2021-06-21 0.123 6,000 +0 0.00% 738
2021-06-22 2021-06-18 0.122 6,000 +0 0.00% 732
2021-06-21 2021-06-17 0.123 6,000 +0 0.00% 738
2021-06-18 2021-06-16 0.122 6,000 +0 0.00% 732
2021-06-17 2021-06-15 0.114 6,000 +0 0.00% 684
2021-06-16 2021-06-11 0.117 6,000 +0 0.00% 702
2021-06-15 2021-06-10 0.117 6,000 +0 0.00% 702
2021-06-11 2021-06-09 0.118 6,000 +0 0.00% 708
2021-06-10 2021-06-08 0.118 6,000 +0 0.00% 708
2021-06-09 2021-06-07 0.123 6,000 +0 0.00% 738
2021-06-08 2021-06-04 0.128 6,000 +0 0.00% 768
2021-06-07 2021-06-03 0.127 6,000 +0 0.00% 762
2021-06-04 2021-06-02 0.126 6,000 +0 0.00% 756
2021-06-03 2021-06-01 0.126 6,000 +0 0.00% 756
2021-06-02 2021-05-31 0.124 6,000 +0 0.00% 744
2021-06-01 2021-05-28 0.124 6,000 +0 0.00% 744
2021-05-31 2021-05-27 0.130 6,000 +0 0.00% 780
2021-05-28 2021-05-26 0.130 6,000 +0 0.00% 780
2021-05-27 2021-05-25 0.123 6,000 +0 0.00% 738
2021-05-26 2021-05-24 0.120 6,000 +0 0.00% 720
2021-05-25 2021-05-21 0.125 6,000 +0 0.00% 750
2021-05-24 2021-05-20 0.118 6,000 +0 0.00% 708
2021-05-21 2021-05-18 0.124 6,000 +0 0.00% 744
2021-05-20 2021-05-17 0.126 6,000 +0 0.00% 756
2021-05-18 2021-05-14 0.134 6,000 +0 0.00% 804
2021-05-17 2021-05-13 0.144 6,000 +0 0.00% 864
2021-05-14 2021-05-12 0.143 6,000 +0 0.00% 858
2021-05-13 2021-05-11 0.133 6,000 +0 0.00% 798
2021-05-12 2021-05-10 0.144 6,000 +0 0.00% 864
2021-05-11 2021-05-07 0.163 6,000 +0 0.00% 978
2021-05-10 2021-05-06 0.172 6,000 +0 0.00% 1,032
2021-05-07 2021-05-05 0.180 6,000 +0 0.00% 1,080
2021-05-06 2021-05-04 0.206 6,000 +0 0.00% 1,236
2021-05-05 2021-05-03 0.211 6,000 +0 0.00% 1,266
2021-05-04 2021-04-30 0.223 6,000 +0 0.00% 1,338
2021-05-03 2021-04-29 0.205 6,000 +0 0.00% 1,230
2021-04-30 2021-04-28 0.161 6,000 +0 0.00% 966
2021-04-29 2021-04-27 0.162 6,000 +0 0.00% 972
2021-04-28 2021-04-26 0.161 6,000 +0 0.00% 966
2021-04-27 2021-04-23 0.155 6,000 +0 0.00% 930
2021-04-26 2021-04-22 0.152 6,000 +0 0.00% 912
2021-04-23 2021-04-21 0.122 6,000 +0 0.00% 732
2021-04-22 2021-04-20 0.146 6,000 +0 0.00% 876
2021-04-21 2021-04-19 0.120 6,000 +0 0.00% 720
2021-04-20 2021-04-16 0.111 6,000 +0 0.00% 666
2021-04-19 2021-04-15 0.089 6,000 +0 0.00% 534
2021-04-16 2021-04-14 0.078 6,000 +0 0.00% 468
2021-04-15 2021-04-13 0.081 6,000 +0 0.00% 486
2021-04-14 2021-04-12 0.075 6,000 +0 0.00% 450
2021-04-13 2021-04-09 0.073 6,000 +0 0.00% 438
2021-04-12 2021-04-08 0.070 6,000 +0 0.00% 420
2021-04-09 2021-04-07 0.068 6,000 +0 0.00% 408
2021-04-08 2021-04-01 0.070 6,000 +0 0.00% 420
2021-04-07 2021-03-31 0.070 6,000 +0 0.00% 420
2021-04-01 2021-03-30 0.072 6,000 +0 0.00% 432
2021-03-31 2021-03-29 0.072 6,000 +0 0.00% 432
2021-03-30 2021-03-26 0.077 6,000 +0 0.00% 462
2021-03-29 2021-03-25 0.077 6,000 +0 0.00% 462
2021-03-26 2021-03-24 0.076 6,000 +0 0.00% 456
2021-03-25 2021-03-23 0.076 6,000 +0 0.00% 456
2021-03-24 2021-03-22 0.078 6,000 +0 0.00% 468
2021-03-23 2021-03-19 0.079 6,000 +0 0.00% 474
2021-03-22 2021-03-18 0.077 6,000 +0 0.00% 462
2021-03-19 2021-03-17 0.077 6,000 +0 0.00% 462
2021-03-18 2021-03-16 0.076 6,000 +0 0.00% 456
2021-03-17 2021-03-15 0.073 6,000 +0 0.00% 438
2021-03-16 2021-03-12 0.078 6,000 +0 0.00% 468
2021-03-15 2021-03-11 0.080 6,000 +0 0.00% 480
2021-03-12 2021-03-10 0.077 6,000 +0 0.00% 462
2021-03-11 2021-03-09 0.080 6,000 +0 0.00% 480
2021-03-10 2021-03-08 0.080 6,000 +0 0.00% 480
2021-03-09 2021-03-05 0.077 6,000 +0 0.00% 462
2021-03-08 2021-03-04 0.076 6,000 +0 0.00% 456
2021-03-05 2021-03-03 0.082 6,000 +0 0.00% 492
2021-03-04 2021-03-02 0.073 6,000 +0 0.00% 438
2021-03-03 2021-03-01 0.081 6,000 +0 0.00% 486
2021-03-02 2021-02-26 0.087 6,000 +0 0.00% 522
2021-03-01 2021-02-25 0.095 6,000 +0 0.00% 570
2021-02-26 2021-02-24 0.115 6,000 +0 0.00% 690
2021-02-25 2021-02-23 0.110 6,000 +0 0.00% 660
2021-02-24 2021-02-22 0.077 6,000 +0 0.00% 462
2021-02-23 2021-02-19 0.071 6,000 +0 0.00% 426
2021-02-22 2021-02-18 0.067 6,000 +0 0.00% 402
2021-02-19 2021-02-17 0.065 6,000 +0 0.00% 390
2021-02-18 2021-02-16 0.058 6,000 +0 0.00% 348
2021-02-17 2021-02-11 0.063 6,000 +0 0.00% 378
2021-02-16 2021-02-09 0.045 6,000 +0 0.00% 270
2021-02-10 2021-02-08 0.048 6,000 +0 0.00% 288
2021-02-09 2021-02-05 0.048 6,000 +0 0.00% 288
2021-02-08 2021-02-04 0.048 6,000 +0 0.00% 288
2021-02-05 2021-02-03 0.049 6,000 +0 0.00% 294
2021-02-04 2021-02-02 0.049 6,000 +0 0.00% 294
2021-02-03 2021-02-01 0.049 6,000 +0 0.00% 294
2021-02-02 2021-01-29 0.051 6,000 +0 0.00% 306
2021-02-01 2021-01-28 0.052 6,000 +0 0.00% 312
2021-01-29 2021-01-27 0.052 6,000 +0 0.00% 312
2021-01-28 2021-01-26 0.054 6,000 +0 0.00% 324
2021-01-27 2021-01-25 0.058 6,000 +0 0.00% 348
2021-01-26 2021-01-22 0.054 6,000 +0 0.00% 324
2021-01-25 2021-01-21 0.055 6,000 +0 0.00% 330
2021-01-22 2021-01-20 0.055 6,000 +0 0.00% 330
2021-01-21 2021-01-19 0.055 6,000 +0 0.00% 330
2021-01-20 2021-01-18 0.057 6,000 +0 0.00% 342
2021-01-19 2021-01-15 0.056 6,000 +0 0.00% 336
2021-01-18 2021-01-14 0.056 6,000 +0 0.00% 336
2021-01-15 2021-01-13 0.055 6,000 +0 0.00% 330
2021-01-14 2021-01-12 0.055 6,000 +0 0.00% 330
2021-01-13 2021-01-11 0.055 6,000 +0 0.00% 330
2021-01-12 2021-01-08 0.056 6,000 +0 0.00% 336
2021-01-11 2021-01-07 0.056 6,000 +0 0.00% 336
2021-01-08 2021-01-06 0.054 6,000 +0 0.00% 324
2021-01-07 2021-01-05 0.054 6,000 +0 0.00% 324
2021-01-06 2021-01-04 0.054 6,000 +0 0.00% 324
2021-01-05 2020-12-31 0.054 6,000 +0 0.00% 324
2021-01-04 2020-12-29 0.056 6,000 +0 0.00% 336
2020-12-30 2020-12-28 0.057 6,000 +0 0.00% 342
2020-12-29 2020-12-24 0.052 6,000 +0 0.00% 312
2020-12-28 2020-12-22 0.055 6,000 +0 0.00% 330
2020-12-23 2020-12-21 0.055 6,000 +0 0.00% 330
2020-12-22 2020-12-18 0.052 6,000 +0 0.00% 312
2020-12-21 2020-12-17 0.057 6,000 +0 0.00% 342
2020-12-18 2020-12-16 0.052 6,000 +0 0.00% 312
2020-12-17 2020-12-15 0.053 6,000 +0 0.00% 318
2020-12-16 2020-12-14 0.053 6,000 +0 0.00% 318
2020-12-15 2020-12-11 0.053 6,000 +0 0.00% 318
2020-12-14 2020-12-10 0.055 6,000 +0 0.00% 330
2020-12-11 2020-12-09 0.059 6,000 +0 0.00% 354
2020-12-10 2020-12-08 0.063 6,000 +0 0.00% 378
2020-12-09 2020-12-07 0.065 6,000 +0 0.00% 390
2020-12-08 2020-12-04 0.063 6,000 +0 0.00% 378
2020-12-07 2020-12-03 0.060 6,000 +0 0.00% 360
2020-12-04 2020-12-02 0.060 6,000 +0 0.00% 360
2020-12-03 2020-12-01 0.059 6,000 +0 0.00% 354
2020-12-02 2020-11-30 0.056 6,000 +0 0.00% 336
2020-12-01 2020-11-27 0.060 6,000 +0 0.00% 360
2020-11-30 2020-11-26 0.063 6,000 +0 0.00% 378
2020-11-27 2020-11-25 0.063 6,000 +0 0.00% 378
2020-11-26 2020-11-24 0.066 6,000 +0 0.00% 396
2020-11-25 2020-11-23 0.069 6,000 +0 0.00% 414
2020-11-24 2020-11-20 0.070 6,000 +0 0.00% 420
2020-11-23 2020-11-19 0.069 6,000 +0 0.00% 414
2020-11-20 2020-11-18 0.069 6,000 +0 0.00% 414
2020-11-19 2020-11-17 0.069 6,000 +0 0.00% 414
2020-11-18 2020-11-16 0.073 6,000 +0 0.00% 438
2020-11-17 2020-11-13 0.067 6,000 +0 0.00% 402
2020-11-16 2020-11-12 0.067 6,000 +0 0.00% 402
2020-11-13 2020-11-11 0.067 6,000 +0 0.00% 402
2020-11-12 2020-11-10 0.070 6,000 +0 0.00% 420
2020-11-11 2020-11-09 0.070 6,000 +0 0.00% 420
2020-11-10 2020-11-06 0.065 6,000 +0 0.00% 390
2020-11-09 2020-11-05 0.070 6,000 +0 0.00% 420
2020-11-06 2020-11-04 0.068 6,000 +0 0.00% 408
2020-11-05 2020-11-03 0.065 6,000 +0 0.00% 390
2020-11-04 2020-11-02 0.065 6,000 +0 0.00% 390
2020-11-03 2020-10-30 0.065 6,000 +0 0.00% 390
2020-11-02 2020-10-29 0.065 6,000 +0 0.00% 390
2020-10-30 2020-10-28 0.066 6,000 +0 0.00% 396
2020-10-29 2020-10-27 0.065 6,000 +0 0.00% 390
2020-10-28 2020-10-23 0.071 6,000 +0 0.00% 426
2020-10-27 2020-10-22 0.071 6,000 +0 0.00% 426
2020-10-23 2020-10-21 0.071 6,000 +0 0.00% 426
2020-10-22 2020-10-20 0.072 6,000 +0 0.00% 432
2020-10-21 2020-10-19 0.071 6,000 +0 0.00% 426
2020-10-20 2020-10-16 0.071 6,000 +0 0.00% 426
2020-10-19 2020-10-15 0.071 6,000 +0 0.00% 426
2020-10-16 2020-10-14 0.067 6,000 +0 0.00% 402
2020-10-15 2020-10-12 0.066 6,000 +0 0.00% 396
2020-10-14 2020-10-09 0.069 6,000 +0 0.00% 414
2020-10-12 2020-10-08 0.069 6,000 +0 0.00% 414
2020-10-09 2020-10-07 0.066 6,000 +0 0.00% 396
2020-10-08 2020-10-06 0.069 6,000 +0 0.00% 414
2020-10-07 2020-10-05 0.069 6,000 +0 0.00% 414
2020-10-06 2020-09-30 0.075 6,000 +0 0.00% 450
2020-10-05 2020-09-29 0.071 6,000 +0 0.00% 426
2020-09-30 2020-09-28 0.072 6,000 +0 0.00% 432
2020-09-29 2020-09-25 0.076 6,000 +0 0.00% 456
2020-09-28 2020-09-24 0.074 6,000 +0 0.00% 444
2020-09-25 2020-09-23 0.080 6,000 +0 0.00% 480
2020-09-24 2020-09-22 0.072 6,000 +0 0.00% 432
2020-09-23 2020-09-21 0.077 6,000 +0 0.00% 462
2020-09-22 2020-09-18 0.077 6,000 +0 0.00% 462
2020-09-21 2020-09-17 0.079 6,000 +0 0.00% 474
2020-09-18 2020-09-16 0.079 6,000 +0 0.00% 474
2020-09-17 2020-09-15 0.080 6,000 +0 0.00% 480
2020-09-16 2020-09-14 0.080 6,000 +0 0.00% 480
2020-09-15 2020-09-11 0.077 6,000 +0 0.00% 462
2020-09-14 2020-09-10 0.080 6,000 +0 0.00% 480
2020-09-11 2020-09-09 0.080 6,000 +0 0.00% 480
2020-09-10 2020-09-08 0.081 6,000 +0 0.00% 486
2020-09-09 2020-09-07 0.081 6,000 +0 0.00% 486
2020-09-08 2020-09-04 0.082 6,000 +0 0.00% 492
2020-09-07 2020-09-03 0.088 6,000 +0 0.00% 528
2020-09-04 2020-09-02 0.088 6,000 +0 0.00% 528
2020-09-03 2020-09-01 0.087 6,000 +0 0.00% 522
2020-09-02 2020-08-31 0.083 6,000 +0 0.00% 498
2020-09-01 2020-08-28 0.088 6,000 +0 0.00% 528
2020-08-31 2020-08-27 0.082 6,000 +0 0.00% 492
2020-08-28 2020-08-26 0.084 6,000 +0 0.00% 504
2020-08-27 2020-08-25 0.085 6,000 +0 0.00% 510
2020-08-26 2020-08-24 0.088 6,000 +0 0.00% 528
2020-08-25 2020-08-21 0.082 6,000 +0 0.00% 492
2020-08-24 2020-08-20 0.081 6,000 +0 0.00% 486
2020-08-21 2020-08-19 0.082 6,000 +0 0.00% 492
2020-08-20 2020-08-18 0.082 6,000 +0 0.00% 492
2020-08-19 2020-08-17 0.084 6,000 +0 0.00% 504
2020-08-18 2020-08-14 0.087 6,000 +0 0.00% 522
2020-08-17 2020-08-13 0.087 6,000 +0 0.00% 522
2020-08-14 2020-08-12 0.080 6,000 +0 0.00% 480
2020-08-13 2020-08-11 0.091 6,000 +0 0.00% 546
2020-08-12 2020-08-10 0.072 6,000 +0 0.00% 432
2020-08-11 2020-08-07 0.073 6,000 +0 0.00% 438
2020-08-10 2020-08-06 0.074 6,000 +0 0.00% 444
2020-08-07 2020-08-05 0.075 6,000 +0 0.00% 450
2020-08-06 2020-08-04 0.075 6,000 +0 0.00% 450
2020-08-05 2020-08-03 0.075 6,000 +0 0.00% 450
2020-08-04 2020-07-31 0.074 6,000 +0 0.00% 444
2020-08-03 2020-07-30 0.075 6,000 +0 0.00% 450
2020-07-31 2020-07-29 0.079 6,000 +0 0.00% 474
2020-07-30 2020-07-28 0.071 6,000 +0 0.00% 426
2020-07-29 2020-07-27 0.082 6,000 +0 0.00% 492
2020-07-28 2020-07-24 0.086 6,000 +0 0.00% 516
2020-07-27 2020-07-23 0.086 6,000 +0 0.00% 516
2020-07-24 2020-07-22 0.085 6,000 +0 0.00% 510
2020-07-23 2020-07-21 0.085 6,000 +0 0.00% 510
2020-07-22 2020-07-20 0.084 6,000 +0 0.00% 504
2020-07-21 2020-07-17 0.089 6,000 +0 0.00% 534
2020-07-20 2020-07-16 0.084 6,000 +0 0.00% 504
2020-07-17 2020-07-15 0.088 6,000 +0 0.00% 528
2020-07-16 2020-07-14 0.095 6,000 +0 0.00% 570
2020-07-15 2020-07-13 0.085 6,000 +0 0.00% 510
2020-07-14 2020-07-10 0.078 6,000 +0 0.00% 468
2020-07-13 2020-07-09 0.089 6,000 +0 0.00% 534
2020-07-10 2020-07-08 0.090 6,000 +0 0.00% 540
2020-07-09 2020-07-07 0.094 6,000 +0 0.00% 564
2020-07-08 2020-07-06 0.095 6,000 +0 0.00% 570
2020-07-07 2020-07-03 0.095 6,000 +0 0.00% 570
2020-07-06 2020-07-02 0.092 6,000 +0 0.00% 552
2020-07-03 2020-06-30 0.092 6,000 +0 0.00% 552
2020-07-02 2020-06-29 0.096 6,000 +0 0.00% 576
2020-06-30 2020-06-26 0.097 6,000 +0 0.00% 582
2020-06-29 2020-06-24 0.097 6,000 +0 0.00% 582
2020-06-26 2020-06-23 0.102 6,000 +0 0.00% 612
2020-06-24 2020-06-22 0.097 6,000 +0 0.00% 582
2020-06-23 2020-06-19 0.097 6,000 +0 0.00% 582
2020-06-22 2020-06-18 0.091 6,000 +0 0.00% 546
2020-06-19 2020-06-17 0.091 6,000 +0 0.00% 546
2020-06-18 2020-06-16 0.092 6,000 +0 0.00% 552
2020-06-17 2020-06-15 0.097 6,000 +0 0.00% 582
2020-06-16 2020-06-12 0.098 6,000 +0 0.00% 588
2020-06-15 2020-06-11 0.096 6,000 +0 0.00% 576
2020-06-12 2020-06-10 0.095 6,000 +0 0.00% 570
2020-06-11 2020-06-09 0.095 6,000 +0 0.00% 570
2020-06-10 2020-06-08 0.099 6,000 +0 0.00% 594
2020-06-09 2020-06-05 0.096 6,000 +0 0.00% 576
2020-06-08 2020-06-04 0.095 6,000 +0 0.00% 570
2020-06-05 2020-06-03 0.097 6,000 +0 0.00% 582
2020-06-04 2020-06-02 0.095 6,000 +0 0.00% 570
2020-06-03 2020-06-01 0.096 6,000 +0 0.00% 576
2020-06-02 2020-05-29 0.097 6,000 +0 0.00% 582
2020-06-01 2020-05-28 0.097 6,000 +0 0.00% 582
2020-05-29 2020-05-27 0.093 6,000 +0 0.00% 558
2020-05-28 2020-05-26 0.093 6,000 +0 0.00% 558
2020-05-27 2020-05-25 0.093 6,000 +0 0.00% 558
2020-05-26 2020-05-22 0.099 6,000 +0 0.00% 594
2020-05-25 2020-05-21 0.096 6,000 +0 0.00% 576
2020-05-22 2020-05-20 0.095 6,000 +0 0.00% 570
2020-05-21 2020-05-19 0.095 6,000 +0 0.00% 570
2020-05-20 2020-05-18 0.097 6,000 +0 0.00% 582
2020-05-19 2020-05-15 0.097 6,000 +0 0.00% 582
2020-05-18 2020-05-14 0.099 6,000 +0 0.00% 594
2020-05-15 2020-05-13 0.099 6,000 +0 0.00% 594
2020-05-14 2020-05-12 0.101 6,000 +0 0.00% 606
2020-05-13 2020-05-11 0.103 6,000 +0 0.00% 618
2020-05-12 2020-05-08 0.096 6,000 +0 0.00% 576
2020-05-11 2020-05-07 0.093 6,000 +0 0.00% 558
2020-05-08 2020-05-06 0.098 6,000 +0 0.00% 588
2020-05-07 2020-05-05 0.099 6,000 +0 0.00% 594
2020-05-06 2020-05-04 0.098 6,000 +0 0.00% 588
2020-05-05 2020-04-29 0.090 6,000 +0 0.00% 540
2020-05-04 2020-04-28 0.095 6,000 +0 0.00% 570
2020-04-29 2020-04-27 0.096 6,000 +0 0.00% 576
2020-04-28 2020-04-24 0.099 6,000 +0 0.00% 594
2020-04-27 2020-04-23 0.099 6,000 +0 0.00% 594
2020-04-24 2020-04-22 0.102 6,000 +0 0.00% 612
2020-04-23 2020-04-21 0.102 6,000 +0 0.00% 612
2020-04-22 2020-04-20 0.104 6,000 +0 0.00% 624
2020-04-21 2020-04-17 0.100 6,000 +0 0.00% 600
2020-04-20 2020-04-16 0.099 6,000 +0 0.00% 594
2020-04-17 2020-04-15 0.100 6,000 +0 0.00% 600
2020-04-16 2020-04-14 0.101 6,000 +0 0.00% 606
2020-04-15 2020-04-09 0.100 6,000 +0 0.00% 600
2020-04-14 2020-04-08 0.100 6,000 +0 0.00% 600
2020-04-09 2020-04-07 0.098 6,000 +0 0.00% 588
2020-04-08 2020-04-06 0.101 6,000 +0 0.00% 606
2020-04-07 2020-04-03 0.105 6,000 +0 0.00% 630
2020-04-06 2020-04-02 0.105 6,000 +0 0.00% 630
2020-04-03 2020-04-01 0.110 6,000 +0 0.00% 660
2020-04-02 2020-03-31 0.112 6,000 +0 0.00% 672
2020-04-01 2020-03-30 0.112 6,000 +0 0.00% 672
2020-03-31 2020-03-27 0.110 6,000 +0 0.00% 660
2020-03-30 2020-03-26 0.105 6,000 +0 0.00% 630
2020-03-27 2020-03-25 0.105 6,000 +0 0.00% 630
2020-03-26 2020-03-24 0.103 6,000 +0 0.00% 618
2020-03-25 2020-03-23 0.109 6,000 +0 0.00% 654
2020-03-24 2020-03-20 0.110 6,000 +0 0.00% 660
2020-03-23 2020-03-19 0.111 6,000 +0 0.00% 666
2020-03-20 2020-03-18 0.120 6,000 +0 0.00% 720
2020-03-19 2020-03-17 0.124 6,000 +0 0.00% 744
2020-03-18 2020-03-16 0.125 6,000 +0 0.00% 750
2020-03-17 2020-03-13 0.128 6,000 +0 0.00% 768
2020-03-16 2020-03-12 0.135 6,000 +0 0.00% 810
2020-03-13 2020-03-11 0.139 6,000 +0 0.00% 834
2020-03-12 2020-03-10 0.139 6,000 +0 0.00% 834
2020-03-11 2020-03-09 0.132 6,000 +0 0.00% 792
2020-03-10 2020-03-06 0.140 6,000 +0 0.00% 840
2020-03-09 2020-03-05 0.137 6,000 +0 0.00% 822
2020-03-06 2020-03-04 0.140 6,000 +0 0.00% 840
2020-03-05 2020-03-03 0.146 6,000 +0 0.00% 876
2020-03-04 2020-03-02 0.146 6,000 +0 0.00% 876
2020-03-03 2020-02-28 0.144 6,000 +0 0.00% 864
2020-03-02 2020-02-27 0.162 6,000 +0 0.00% 972
2020-02-28 2020-02-26 0.173 6,000 +0 0.00% 1,038
2020-02-27 2020-02-25 0.172 6,000 +0 0.00% 1,032
2020-02-26 2020-02-24 0.168 6,000 +0 0.00% 1,008
2020-02-25 2020-02-21 0.161 6,000 +0 0.00% 966
2020-02-24 2020-02-20 0.158 6,000 +0 0.00% 948
2020-02-21 2020-02-19 0.153 6,000 +0 0.00% 918
2020-02-20 2020-02-18 0.150 6,000 +0 0.00% 900
2020-02-19 2020-02-17 0.145 6,000 +0 0.00% 870
2020-02-18 2020-02-14 0.138 6,000 +0 0.00% 828
2020-02-17 2020-02-13 0.145 6,000 +0 0.00% 870
2020-02-14 2020-02-12 0.141 6,000 +0 0.00% 846
2020-02-13 2020-02-11 0.140 6,000 +0 0.00% 840
2020-02-12 2020-02-10 0.135 6,000 +0 0.00% 810
2020-02-11 2020-02-07 0.135 6,000 +0 0.00% 810
2020-02-10 2020-02-06 0.135 6,000 +0 0.00% 810
2020-02-07 2020-02-05 0.133 6,000 +0 0.00% 798
2020-02-06 2020-02-04 0.142 6,000 +0 0.00% 852
2020-02-05 2020-02-03 0.154 6,000 +0 0.00% 924
2020-02-04 2020-01-31 0.157 6,000 +0 0.00% 942
2020-02-03 2020-01-30 0.163 6,000 +0 0.00% 978
2020-01-31 2020-01-29 0.155 6,000 +0 0.00% 930
2020-01-30 2020-01-24 0.168 6,000 +0 0.00% 1,008
2020-01-29 2020-01-22 0.143 6,000 +0 0.00% 858
2020-01-23 2020-01-21 0.130 6,000 +0 0.00% 780
2020-01-22 2020-01-20 0.128 6,000 +0 0.00% 768
2020-01-21 2020-01-17 0.128 6,000 +0 0.00% 768
2020-01-20 2020-01-16 0.130 6,000 +0 0.00% 780
2020-01-17 2020-01-15 0.133 6,000 +0 0.00% 798
2020-01-16 2020-01-14 0.129 6,000 +0 0.00% 774
2020-01-15 2020-01-13 0.127 6,000 +0 0.00% 762
2020-01-14 2020-01-10 0.126 6,000 +0 0.00% 756
2020-01-13 2020-01-09 0.129 6,000 +0 0.00% 774
2020-01-10 2020-01-08 0.125 6,000 +0 0.00% 750
2020-01-09 2020-01-07 0.123 6,000 -10,000 0.00% 738
2019-12-23 2019-12-19 0.161 16,000 +2,057 0.00% 2,570
2018-01-08 2018-01-04 0.453 13,943 -6,536 0.00% 6,320
2016-05-24 2016-05-20 0.385 20,479 +384 0.01% 7,880
2016-05-23 2016-05-19 0.368 20,095 -7,387 0.01% 7,389
2016-04-07 2016-04-05 0.402 27,482 -8,186 0.01% 11,045
2015-09-11 2015-09-09 0.650 35,668 -116,944 0.01% 23,180
2015-09-04 2015-09-01 0.616 152,612 +116,944 0.03% 93,960
2015-08-27 2015-08-25 0.633 35,668 -24,558 0.01% 22,570
2015-08-11 2015-08-07 0.855 60,226 +11,694 0.01% 51,500
2015-07-21 2015-07-17 0.924 48,532 -4,678 0.01% 44,820
2015-07-13 2015-07-09 0.898 53,210 +3,509 0.01% 47,775
2015-06-15 2015-06-11 1.112 49,701 -23,389 0.01% 55,250
2015-06-05 2015-06-03 1.411 73,090 -8,186 0.01% 103,125
2015-06-04 2015-06-02 1.437 81,276 +5,847 0.02% 116,760
2015-05-12 2015-05-08 1.325 75,429 +5,847 0.01% 99,975
2015-05-11 2015-05-07 1.300 69,582 -5,847 0.01% 90,440
2015-05-08 2015-05-06 1.385 75,429 +5,847 0.01% 104,490
2015-05-07 2015-05-05 1.445 69,582 -17,541 0.01% 100,555
2015-05-06 2015-05-04 1.531 87,123 +11,694 0.02% 133,355
2015-05-04 2015-04-29 1.325 75,429 -5,847 0.01% 99,975
2015-04-30 2015-04-28 1.351 81,276 -108,758 0.02% 109,810
2015-04-28 2015-04-24 1.248 190,034 +9,355 0.04% 237,250
2015-04-27 2015-04-23 1.231 180,679 -9,355 0.03% 222,481
2015-04-24 2015-04-22 1.266 190,034 -2,339 0.04% 240,500
2015-04-22 2015-04-20 1.095 192,373 -12,864 0.04% 210,560
2015-04-21 2015-04-17 1.172 205,237 +5,847 0.04% 240,435
2015-04-15 2015-04-13 1.291 199,390 -129,808 0.04% 257,455
2015-04-14 2015-04-10 1.086 329,198 -11,694 0.06% 357,506
2015-04-13 2015-04-09 1.018 340,892 -5,847 0.06% 346,885
2015-04-10 2015-04-08 1.009 346,739 -139,164 0.06% 349,870
2015-03-27 2015-03-25 0.915 485,903 -32,744 0.09% 444,585
2015-03-25 2015-03-23 0.906 518,647 +59,642 0.10% 470,110
2015-03-20 2015-03-18 0.941 459,005 +116,944 0.09% 431,750
2015-03-19 2015-03-17 0.983 342,061 +3,508 0.06% 336,375
2015-03-18 2015-03-16 0.958 338,553 +19,880 0.06% 324,240
2015-03-13 2015-03-11 0.983 318,673 -11,694 0.06% 313,375
2015-03-05 2015-03-03 1.000 330,367 +11,694 0.06% 330,525
2015-02-27 2015-02-25 1.000 318,673 -4,677 0.06% 318,825
2015-02-24 2015-02-18 1.035 323,350 +4,677 0.06% 334,565
2015-02-04 2015-02-02 1.026 318,673 +5,848 0.06% 327,000
2015-02-03 2015-01-30 1.026 312,825 +5,847 0.06% 321,000
2015-02-02 2015-01-29 1.052 306,978 -4,678 0.06% 322,875
2015-01-29 2015-01-27 1.248 311,656 -4,678 0.06% 389,090
2015-01-22 2015-01-20 1.035 316,334 +126,300 0.06% 327,305
2015-01-21 2015-01-19 1.120 190,034 -5,847 0.04% 212,875
2015-01-15 2015-01-13 1.146 195,881 +5,847 0.04% 224,450
2014-12-10 2014-12-08 1.291 190,034 +116,944 0.04% 245,375
2014-11-21 2014-11-19 1.471 73,090 -23,389 0.01% 107,500
2014-11-19 2014-11-17 1.462 96,479 -116,944 0.02% 141,075
2014-11-12 2014-11-10 1.496 213,423 -23,389 0.04% 319,375
2014-10-23 2014-10-21 1.488 236,812 -5,847 0.04% 352,350
2014-10-20 2014-10-16 1.496 242,659 +23,389 0.04% 363,125
2014-10-13 2014-10-09 1.633 219,270 -35,083 0.04% 358,125
2014-10-10 2014-10-08 1.633 254,353 +35,083 0.05% 415,424
2014-09-25 2014-09-23 1.599 219,270 +4,678 0.04% 350,625
2014-09-16 2014-09-12 1.787 214,592 +12,863 0.04% 383,514
2014-09-15 2014-09-11 1.796 201,729 +5,848 0.04% 362,251
2014-09-12 2014-09-10 1.804 195,881 -3,509 0.04% 353,424
2014-09-01 2014-08-28 1.770 199,390 -3,508 0.04% 352,936
2014-08-28 2014-08-26 1.804 202,898 +77,183 0.04% 366,085
2014-08-26 2014-08-22 1.821 125,715 -130,977 0.02% 228,975
2014-08-22 2014-08-20 1.496 256,692 +3,508 0.05% 384,125
2014-08-20 2014-08-18 1.488 253,184 +4,678 0.05% 376,710
2014-08-12 2014-08-08 1.471 248,506 -7,017 0.05% 365,500
2014-07-25 2014-07-23 1.548 255,523 -23,389 0.05% 395,485
2014-07-22 2014-07-18 1.462 278,912 +23,389 0.05% 407,836
2014-07-16 2014-07-14 1.514 255,523 -11,694 0.05% 386,745
2014-07-07 2014-07-03 1.582 267,217 -19,881 0.05% 422,725
2014-07-04 2014-07-02 1.488 287,098 -113,435 0.05% 427,170
2014-06-30 2014-06-26 1.479 400,533 +11,694 0.07% 592,524
2014-06-27 2014-06-25 1.437 388,839 +116,944 0.07% 558,600
2014-06-23 2014-06-19 1.548 271,895 -5,847 0.05% 420,825
2014-06-11 2014-06-09 1.582 277,742 +11,694 0.05% 439,375
2014-06-06 2014-06-04 1.608 266,048 -5,847 0.05% 427,700
2014-06-04 2014-05-30 1.591 271,895 +70,166 0.05% 432,450
2014-06-03 2014-05-29 1.591 201,729 +46,778 0.04% 320,851
2014-05-02 2014-04-29 1.796 154,951 -11,694 0.03% 278,250
2014-04-15 2014-04-11 2.018 166,645 -2,339 0.03% 336,299
2014-04-14 2014-04-10 2.052 168,984 -2,339 0.03% 346,800
2014-04-11 2014-04-09 2.104 171,323 +4,678 0.03% 360,390
2014-04-10 2014-04-08 2.052 166,645 -4,678 0.03% 341,999
2014-04-09 2014-04-07 2.138 171,323 -2,339 0.03% 366,250
2014-04-07 2014-04-03 2.138 173,662 +12,864 0.03% 371,250
2014-04-04 2014-04-02 2.181 160,798 -15,203 0.03% 350,625
2014-04-03 2014-04-01 1.898 176,001 +10,525 0.03% 334,110
2014-04-02 2014-03-31 1.736 165,476 -5,847 0.03% 287,245
2014-04-01 2014-03-28 1.830 171,323 +9,355 0.03% 313,510
2014-03-31 2014-03-27 1.719 161,968 +9,356 0.03% 278,386
2014-03-19 2014-03-17 2.129 152,612 -4,678 0.03% 324,945
2014-03-18 2014-03-14 2.266 157,290 +11,695 0.03% 356,426
2014-03-12 2014-03-10 2.437 145,595 -11,695 0.03% 354,824
2014-03-11 2014-03-07 2.523 157,290 +11,695 0.03% 396,776
2014-02-19 2014-02-17 2.523 145,595 +35,083 0.03% 367,274
2014-02-18 2014-02-14 2.608 110,512 +4,678 0.02% 288,225
2014-02-13 2014-02-11 2.651 105,834 +8,186 0.02% 280,549
2014-01-28 2014-01-24 2.651 97,648 -4,678 0.02% 258,849
2014-01-27 2014-01-23 2.694 102,326 +7,017 0.02% 275,625
2014-01-24 2014-01-22 2.779 95,309 +21,050 0.02% 264,874
2014-01-23 2014-01-21 2.950 74,259 -11,695 0.01% 219,074
2014-01-22 2014-01-20 2.907 85,954 -24,558 0.02% 249,900
2014-01-13 2014-01-09 2.865 110,512 +29,236 0.02% 316,575
2014-01-10 2014-01-08 2.950 81,276 -23,389 0.02% 239,775
2014-01-07 2014-01-03 2.822 104,665 +11,694 0.02% 295,350
2014-01-03 2013-12-31 2.907 92,971 -11,694 0.02% 270,301
2013-12-27 2013-12-20 2.523 104,665 -10,525 0.02% 264,025
2013-12-23 2013-12-19 2.523 115,190 +5,847 0.02% 290,575
2013-12-12 2013-12-10 2.822 109,343 +11,695 0.02% 308,551
2013-12-11 2013-12-09 2.865 97,648 +17,541 0.02% 279,724
2013-12-10 2013-12-06 2.907 80,107 +28,067 0.01% 232,901
2013-12-09 2013-12-05 2.950 52,040 -1,170 0.01% 153,525
2013-12-06 2013-12-04 2.822 53,210 +9,356 0.01% 150,151
2013-12-05 2013-12-03 2.907 43,854 -4,678 0.01% 127,500
2013-12-04 2013-12-02 2.779 48,532 -18,711 0.01% 134,876
2013-12-03 2013-11-29 2.480 67,243 +11,695 0.01% 166,750
2013-11-27 2013-11-25 2.608 55,548 -23,389 0.01% 144,874
2013-11-26 2013-11-22 2.565 78,937 -2,339 0.01% 202,499
2013-11-25 2013-11-21 2.523 81,276 +18,711 0.02% 205,025
2013-11-20 2013-11-18 2.437 62,565 -11,694 0.01% 152,475
2013-11-18 2013-11-14 2.523 74,259 +23,388 0.01% 187,324
2013-11-15 2013-11-13 2.437 50,871 +11,695 0.01% 123,976
2013-11-11 2013-11-07 2.736 39,176 +11,694 0.01% 107,199
2013-11-06 2013-11-04 2.822 27,482 -11,694 0.01% 77,550
2013-10-29 2013-10-25 2.865 39,176 +21,050 0.01% 112,224
2013-10-28 2013-10-24 3.164 18,126 -3,509 0.00% 57,349
2013-10-25 2013-10-23 3.121 21,635 -11,694 0.00% 67,526
2013-10-24 2013-10-22 2.651 33,329 +5,847 0.01% 88,350
2013-10-23 2013-10-21 2.779 27,482 -32,744 0.01% 76,375
2013-10-22 2013-10-18 2.223 60,226 +15,203 0.01% 133,900
2013-10-17 2013-10-15 1.779 45,023 -8,187 0.01% 80,079
2013-10-16 2013-10-11 1.719 53,210 -23,388 0.01% 91,456
2013-10-11 2013-10-09 1.719 76,598 +39,761 0.01% 131,654
2013-10-10 2013-10-08 1.770 36,837 -11,695 0.01% 65,204
2013-10-09 2013-10-07 1.685 48,532 -23,389 0.01% 81,755
2013-10-08 2013-10-04 1.608 71,921 -11,694 0.01% 115,621
2013-10-04 2013-10-02 1.548 83,615 +11,694 0.02% 129,415
2013-09-30 2013-09-26 1.582 71,921 +23,389 0.01% 113,776
2013-09-24 2013-09-19 1.702 48,532 -46,777 0.01% 82,585
2013-09-23 2013-09-18 1.693 95,309 -5,848 0.02% 161,369
2013-09-19 2013-09-17 1.633 101,157 +58,472 0.02% 165,216
2013-09-18 2013-09-16 1.625 42,685 -23,388 0.01% 69,351
2013-09-17 2013-09-13 1.608 66,073 +23,388 0.01% 106,219
2013-09-11 2013-09-09 1.548 42,685 -42,099 0.01% 66,066
2013-06-28 2013-06-26 1.428 84,784 +3,508 0.02% 121,074
2013-06-27 2013-06-25 1.368 81,276 -11,695 0.02% 111,200
2013-06-24 2013-06-20 1.522 92,971 +58,473 0.02% 141,511
2013-06-21 2013-06-19 1.565 34,498 -46,778 0.01% 53,984
2013-06-20 2013-06-18 1.616 81,276 -46,778 0.02% 131,355
2013-06-19 2013-06-17 1.522 128,054 +93,556 0.02% 194,910
2013-06-13 2013-06-10 1.753 34,498 +3,508 0.01% 60,474
2013-06-07 2013-06-05 1.762 30,990 -46,778 0.01% 54,590
2013-06-06 2013-06-04 1.898 77,768 -23,389 0.01% 147,630
2013-06-05 2013-06-03 1.744 101,157 +70,167 0.02% 176,461
2013-05-27 2013-05-23 1.385 30,990 -11,695 0.01% 42,930
2013-05-21 2013-05-16 1.445 42,685 +11,695 0.01% 61,686
2013-05-16 2013-05-14 1.394 30,990 -17,542 0.01% 43,195
2013-05-15 2013-05-13 1.334 48,532 +11,695 0.01% 64,740
2013-05-07 2013-05-03 1.334 36,837 +11,694 0.01% 49,139
2013-03-19 2013-03-15 1.385 25,143 -5,847 0.00% 34,830
2013-03-07 2013-03-05 1.556 30,990 -11,695 0.01% 48,230
2013-03-06 2013-03-04 1.591 42,685 +11,695 0.01% 67,891
2013-03-05 2013-03-01 1.531 30,990 +5,847 0.01% 47,435
2013-02-27 2013-02-25 1.419 25,143 +5,847 0.00% 35,690
2013-02-21 2013-02-19 1.419 19,296 -11,694 0.00% 27,390
2013-02-18 2013-02-14 1.591 30,990 +11,694 0.01% 49,290
2011-11-04 2011-11-02 0.752 19,296 -354,340 0.00% 14,520
2011-09-30 2011-09-27 0.898 373,636 +354,340 0.08% 335,475
2009-11-30 2009-11-26 1.360 19,296 -11,694 0.00% 26,235
2009-09-15 2009-09-11 1.095 30,990 -116,944 0.01% 33,920
2009-08-26 2009-08-24 1.172 147,934 -4,046,265 0.03% 173,305
2009-08-19 2009-08-17 1.172 4,194,199 -4,687,819 0.93% 4,913,505
2009-07-21 2009-07-17 1.411 8,882,018 +11,694 1.97% 12,531,914
2009-05-21 2009-05-19 1.257 8,870,324 -9,356 1.97% 11,150,097
2009-04-28 2009-04-24 1.146 8,879,680 +9,356 1.97% 10,174,754
2008-06-20 2008-06-18 2.565 8,870,324 -5,847 1.97% 22,755,300
2008-05-13 2008-05-08 2.565 8,876,171 -2,046,521 1.97% 22,770,299
2007-10-24 2007-10-22 2.865 10,922,692 -3,509 4.32% 31,289,334
2007-10-23 2007-10-18 2.779 10,926,201 -4,677 4.33% 30,365,076
2007-10-12 2007-10-10 3.078 10,930,878 -23,389 4.33% 33,649,559
2007-10-11 2007-10-09 3.249 10,954,267 -1,754 4.34% 35,594,979
2007-10-10 2007-10-08 3.036 10,956,021 -74,845 4.34% 33,258,529
2007-10-08 2007-10-04 2.822 11,030,866 +101,742 4.37% 31,127,581
2007-09-03 2007-08-30 3.292 10,929,124 -10,525 4.33% 35,980,559
2007-08-22 2007-08-20 2.822 10,939,649 -1,170 4.33% 30,870,179
2007-08-16 2007-08-14 3.805 10,940,819 -1,169 4.33% 41,632,421
2007-08-14 2007-08-10 3.762 10,941,988 +1,169 4.33% 41,169,040
2007-08-13 2007-08-09 4.105 10,940,819 +7,017 4.33% 44,906,881
2007-08-09 2007-08-07 4.233 10,933,802 -114,605 4.33% 46,280,520
2007-08-08 2007-08-06 4.532 11,048,407 +4,678 4.37% 50,072,279
2007-08-07 2007-08-03 4.703 11,043,729 +2,338 4.37% 51,939,798
2007-08-02 2007-07-31 5.045 11,041,391 +127,469 4.37% 55,705,442
2007-07-30 2007-07-26 4.874 10,913,922 +2,339 4.32% 53,195,822
2007-07-25 2007-07-23 5.473 10,911,583 +114,606 4.32% 59,715,842
2007-07-20 2007-07-18 5.216 10,796,977 -67,828 4.28% 56,318,858
2007-07-19 2007-07-17 5.900 10,864,805 +70,166 4.30% 64,105,140
2007-07-09 2007-07-05 4.361 10,794,639 +4,678 4.27% 47,076,062
2007-06-26 2007-06-22 4.874 10,789,961 6.41% 52,591,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top