History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 21,108,750 +0 1.09% 1,625,374
2025-10-13 2025-10-09 0.077 21,108,750 +0 1.09% 1,625,374
2025-10-10 2025-10-08 0.064 21,108,750 +0 1.09% 1,350,960
2025-10-09 2025-10-06 0.068 21,108,750 +0 1.09% 1,435,395
2025-10-08 2025-10-03 0.072 21,108,750 +600,000 1.09% 1,519,830
2025-10-03 2025-09-30 0.074 20,508,750 -50,000 1.06% 1,517,648
2025-10-02 2025-09-29 0.071 20,558,750 +20,000 1.06% 1,459,671
2025-09-30 2025-09-26 0.068 20,538,750 +40,000 1.06% 1,396,635
2025-09-16 2025-09-12 0.069 20,498,750 +183,800 1.06% 1,414,414
2025-09-08 2025-09-04 0.070 20,314,950 -100,000 1.05% 1,422,047
2025-09-05 2025-09-03 0.071 20,414,950 +200,000 1.05% 1,449,461
2025-09-04 2025-09-02 0.069 20,214,950 +330,000 1.04% 1,394,832
2025-09-02 2025-08-29 0.069 19,884,950 +150,000 1.03% 1,372,062
2025-09-01 2025-08-28 0.064 19,734,950 +200,000 1.02% 1,263,037
2025-08-26 2025-08-22 0.070 19,534,950 +1,000,000 1.01% 1,367,447
2025-08-25 2025-08-21 0.068 18,534,950 +180,000 0.96% 1,260,377
2025-08-22 2025-08-20 0.066 18,354,950 +2,187,000 0.95% 1,211,427
2025-08-21 2025-08-19 0.071 16,167,950 +290,000 0.83% 1,147,924
2025-08-18 2025-08-14 0.063 15,877,950 +100,000 0.82% 1,000,311
2025-08-15 2025-08-13 0.068 15,777,950 +300,000 0.81% 1,072,901
2025-08-14 2025-08-12 0.066 15,477,950 +200,000 0.80% 1,021,545
2025-08-13 2025-08-11 0.066 15,277,950 -790,000 0.79% 1,008,345
2025-08-12 2025-08-08 0.066 16,067,950 +1,100,000 0.83% 1,060,485
2025-08-11 2025-08-07 0.070 14,967,950 +300,000 0.77% 1,047,757
2025-08-01 2025-07-30 0.067 14,667,950 +300,000 0.76% 982,753
2025-07-31 2025-07-29 0.070 14,367,950 -1,390,000 0.74% 1,005,757
2025-07-30 2025-07-28 0.075 15,757,950 -690,000 0.81% 1,181,846
2025-07-29 2025-07-25 0.054 16,447,950 +550,000 0.85% 888,189
2025-07-28 2025-07-24 0.050 15,897,950 -170,000 0.82% 794,898
2025-07-11 2025-07-09 0.053 16,067,950 +364,000 0.83% 851,601
2025-07-10 2025-07-08 0.047 15,703,950 -6,000 0.81% 738,086
2025-07-08 2025-07-04 0.050 15,709,950 +170,000 0.81% 785,498
2025-06-26 2025-06-24 0.046 15,539,950 -10,000 0.80% 714,838
2025-06-24 2025-06-20 0.043 15,549,950 -20,000 0.80% 668,648
2025-06-13 2025-06-11 0.046 15,569,950 -20,000 0.80% 716,218
2025-06-10 2025-06-06 0.045 15,589,950 -2,900 0.80% 701,548
2025-04-15 2025-04-11 0.047 15,592,850 -1,000 0.80% 732,864
2025-03-18 2025-03-14 0.051 15,593,850 -500,000 0.80% 795,286
2025-03-17 2025-03-13 0.050 16,093,850 -1,500 0.83% 804,692
2025-03-05 2025-03-03 0.052 16,095,350 -20,000 0.83% 836,958
2025-02-18 2025-02-14 0.056 16,115,350 +250,000 0.83% 902,460
2025-02-14 2025-02-12 0.059 15,865,350 +1,200,000 0.82% 936,056
2025-02-03 2025-01-24 0.054 14,665,350 -70,000 0.76% 791,929
2024-11-07 2024-11-05 0.062 14,735,350 +50,000 0.76% 913,592
2024-10-30 2024-10-28 0.072 14,685,350 +600,000 0.76% 1,057,345
2024-10-24 2024-10-22 0.059 14,085,350 +330,000 0.73% 831,036
2024-05-03 2024-04-30 0.049 13,755,350 -40,000 0.71% 674,012
2024-04-18 2024-04-16 0.039 13,795,350 -20,000 0.71% 538,019
2024-03-27 2024-03-25 0.040 13,815,350 -30,000 0.71% 552,614
2024-03-19 2024-03-15 0.042 13,845,350 -1,000 0.71% 581,505
2024-02-22 2024-02-20 0.042 13,846,350 +40,000 0.71% 581,547
2024-02-16 2024-02-14 0.039 13,806,350 -100,000 0.71% 538,448
2023-12-06 2023-12-04 0.049 13,906,350 -20,000 0.72% 681,411
2023-11-13 2023-11-09 0.063 13,926,350 -11,000 0.72% 877,360
2023-11-08 2023-11-06 0.073 13,937,350 -100,000 0.72% 1,017,427
2023-09-15 2023-09-13 0.060 14,037,350 -60,000 0.72% 842,241
2023-09-13 2023-09-11 0.060 14,097,350 -5,000 0.73% 845,841
2023-09-04 2023-08-30 0.055 14,102,350 -60,000 0.73% 775,629
2023-08-30 2023-08-28 0.053 14,162,350 -100,000 0.73% 750,605
2023-08-10 2023-08-08 0.054 14,262,350 -260,000 0.74% 770,167
2023-07-24 2023-07-20 0.047 14,522,350 -10,000 0.75% 682,550
2023-04-21 2023-04-19 0.064 14,532,350 -10,000 0.75% 930,070
2023-02-10 2023-02-08 0.075 14,542,350 -70,000 0.75% 1,090,676
2023-01-17 2023-01-13 0.076 14,612,350 -510,000 0.75% 1,110,539
2023-01-16 2023-01-12 0.073 15,122,350 +10,000 0.78% 1,103,932
2023-01-13 2023-01-11 0.079 15,112,350 +200,000 0.78% 1,193,876
2023-01-12 2023-01-10 0.098 14,912,350 +746,000 0.77% 1,461,410
2022-12-15 2022-12-13 0.081 14,166,350 +60,000 0.73% 1,147,474
2022-12-07 2022-12-05 0.057 14,106,350 +200,000 0.73% 804,062
2022-11-23 2022-11-21 0.047 13,906,350 -24,800 0.72% 653,598
2022-10-20 2022-10-18 0.046 13,931,150 -390,000 0.72% 640,833
2022-06-10 2022-06-08 0.056 14,321,150 -60,000 0.74% 801,984
2022-06-08 2022-06-06 0.052 14,381,150 +60,000 0.74% 747,820
2022-05-31 2022-05-27 0.051 14,321,150 +20,000 0.74% 730,379
2022-05-12 2022-05-10 0.061 14,301,150 -110,000 0.74% 872,370
2022-05-06 2022-05-04 0.068 14,411,150 +110,000 0.74% 979,958
2022-03-29 2022-03-25 0.070 14,301,150 -2,250 0.74% 1,001,081
2022-03-03 2022-03-01 0.074 14,303,400 -50,000 0.74% 1,058,452
2022-02-09 2022-02-07 0.075 14,353,400 -2,000 0.74% 1,076,505
2021-12-09 2021-12-07 0.077 14,355,400 -216,000 0.74% 1,105,366
2021-12-01 2021-11-29 0.089 14,571,400 +180,000 0.75% 1,296,855
2021-11-26 2021-11-24 0.089 14,391,400 -10,000 0.74% 1,280,835
2021-11-17 2021-11-15 0.082 14,401,400 -400,000 0.74% 1,180,915
2021-11-12 2021-11-10 0.082 14,801,400 -300,000 0.76% 1,213,715
2021-11-09 2021-11-05 0.082 15,101,400 -270,000 0.78% 1,238,315
2021-10-22 2021-10-20 0.080 15,371,400 -6,000 0.79% 1,229,712
2021-10-18 2021-10-12 0.075 15,377,400 -9,000 0.79% 1,153,305
2021-09-13 2021-09-09 0.094 15,386,400 +20,000 0.79% 1,446,322
2021-08-12 2021-08-10 0.098 15,366,400 -1,000 0.79% 1,505,907
2021-07-22 2021-07-20 0.114 15,367,400 +30,000 0.79% 1,751,884
2021-07-15 2021-07-13 0.116 15,337,400 -19,000 0.79% 1,779,138
2021-07-12 2021-07-08 0.118 15,356,400 -8,000 0.79% 1,812,055
2021-06-30 2021-06-28 0.131 15,364,400 -10,000 0.79% 2,012,736
2021-06-29 2021-06-25 0.131 15,374,400 +40,000 0.79% 2,014,046
2021-06-15 2021-06-10 0.117 15,334,400 -230,000 0.79% 1,794,125
2021-06-10 2021-06-08 0.118 15,564,400 -40,000 0.80% 1,836,599
2021-06-09 2021-06-07 0.123 15,604,400 +20,000 0.80% 1,919,341
2021-06-03 2021-06-01 0.126 15,584,400 +200,000 0.80% 1,963,634
2021-06-01 2021-05-28 0.124 15,384,400 -130,000 0.79% 1,907,666
2021-05-31 2021-05-27 0.130 15,514,400 -300,000 0.80% 2,016,872
2021-05-28 2021-05-26 0.130 15,814,400 -200,000 0.82% 2,055,872
2021-05-27 2021-05-25 0.123 16,014,400 +50,000 0.83% 1,969,771
2021-05-24 2021-05-20 0.118 15,964,400 -10,000 0.82% 1,883,799
2021-05-20 2021-05-17 0.126 15,974,400 +300,000 0.82% 2,012,774
2021-05-18 2021-05-14 0.134 15,674,400 +700,000 0.81% 2,100,370
2021-05-14 2021-05-12 0.143 14,974,400 +110,000 0.77% 2,141,339
2021-05-12 2021-05-10 0.144 14,864,400 -50,000 0.77% 2,140,474
2021-05-11 2021-05-07 0.163 14,914,400 -90,000 0.77% 2,431,047
2021-05-10 2021-05-06 0.172 15,004,400 +130,000 0.77% 2,580,757
2021-05-07 2021-05-05 0.180 14,874,400 -100,000 0.77% 2,677,392
2021-05-06 2021-05-04 0.206 14,974,400 +90,000 0.77% 3,084,726
2021-05-05 2021-05-03 0.211 14,884,400 -4,190,000 0.77% 3,140,608
2021-05-04 2021-04-30 0.223 19,074,400 +4,029,000 0.98% 4,253,591
2021-05-03 2021-04-29 0.205 15,045,400 -195,000 0.78% 3,084,307
2021-04-30 2021-04-28 0.161 15,240,400 +30,000 0.79% 2,453,704
2021-04-29 2021-04-27 0.162 15,210,400 -200,000 0.78% 2,464,085
2021-04-28 2021-04-26 0.161 15,410,400 +250,000 0.79% 2,481,074
2021-04-27 2021-04-23 0.155 15,160,400 +520,000 0.78% 2,349,862
2021-04-26 2021-04-22 0.152 14,640,400 -1,030,000 0.76% 2,225,341
2021-04-23 2021-04-21 0.122 15,670,400 -70,000 0.81% 1,911,789
2021-04-22 2021-04-20 0.146 15,740,400 -40,000 0.81% 2,298,098
2021-04-20 2021-04-16 0.111 15,780,400 -10,000 0.81% 1,751,624
2021-04-14 2021-04-12 0.075 15,790,400 -70,000 0.81% 1,184,280
2021-04-08 2021-04-01 0.070 15,860,400 -5,000 0.82% 1,110,228
2021-03-29 2021-03-25 0.077 15,865,400 +240,000 0.82% 1,221,636
2021-03-17 2021-03-15 0.073 15,625,400 -100,000 0.81% 1,140,654
2021-03-05 2021-03-03 0.082 15,725,400 +100,000 0.81% 1,289,483
2021-03-04 2021-03-02 0.073 15,625,400 +70,000 0.81% 1,140,654
2021-03-03 2021-03-01 0.081 15,555,400 -410,000 0.80% 1,259,987
2021-03-02 2021-02-26 0.087 15,965,400 -300,000 0.82% 1,388,990
2021-03-01 2021-02-25 0.095 16,265,400 -90,000 0.84% 1,545,213
2021-02-26 2021-02-24 0.115 16,355,400 -80,000 0.84% 1,880,871
2021-02-25 2021-02-23 0.110 16,435,400 -100,000 0.85% 1,807,894
2021-02-24 2021-02-22 0.077 16,535,400 +50,000 0.85% 1,273,226
2021-02-22 2021-02-18 0.067 16,485,400 -4,000 0.85% 1,104,522
2021-02-17 2021-02-11 0.063 16,489,400 +1,520,000 0.85% 1,038,832
2021-02-03 2021-02-01 0.049 14,969,400 -60,000 0.77% 733,501
2021-01-22 2021-01-20 0.055 15,029,400 +50,000 0.78% 826,617
2021-01-08 2021-01-06 0.054 14,979,400 -110,000 0.77% 808,888
2021-01-05 2020-12-31 0.054 15,089,400 -20,000 0.78% 814,828
2020-12-30 2020-12-28 0.057 15,109,400 -10,000 0.78% 861,236
2020-12-29 2020-12-24 0.052 15,119,400 -2,000 0.78% 786,209
2020-12-21 2020-12-17 0.057 15,121,400 +100,000 0.78% 861,920
2020-11-25 2020-11-23 0.069 15,021,400 -100 0.77% 1,036,477
2020-11-19 2020-11-17 0.069 15,021,500 -7,000 0.77% 1,036,484
2020-11-11 2020-11-09 0.070 15,028,500 -15,000 0.78% 1,051,995
2020-10-30 2020-10-28 0.066 15,043,500 -210,000 0.78% 992,871
2020-10-29 2020-10-27 0.065 15,253,500 -200,000 0.79% 991,478
2020-10-15 2020-10-12 0.066 15,453,500 -130,000 0.80% 1,019,931
2020-10-07 2020-10-05 0.069 15,583,500 -320,000 0.80% 1,075,262
2020-09-24 2020-09-22 0.072 15,903,500 -150,000 0.82% 1,145,052
2020-09-11 2020-09-09 0.080 16,053,500 -200,000 0.83% 1,284,280
2020-09-08 2020-09-04 0.082 16,253,500 -9,000 0.84% 1,332,787
2020-08-14 2020-08-12 0.080 16,262,500 +110,000 0.84% 1,301,000
2020-08-05 2020-08-03 0.075 16,152,500 -260,000 0.83% 1,211,438
2020-08-03 2020-07-30 0.075 16,412,500 -3,000 0.85% 1,230,938
2020-07-23 2020-07-21 0.085 16,415,500 -150,000 0.85% 1,395,318
2020-07-02 2020-06-29 0.096 16,565,500 -5,000 0.85% 1,590,288
2020-06-26 2020-06-23 0.102 16,570,500 -340,500 0.85% 1,690,191
2020-06-09 2020-06-05 0.096 16,911,000 -20,000 0.87% 1,623,456
2020-05-13 2020-05-11 0.103 16,931,000 +300,000 0.87% 1,743,893
2020-05-12 2020-05-08 0.096 16,631,000 +20,000 0.86% 1,596,576
2020-04-21 2020-04-17 0.100 16,611,000 +280,000 0.86% 1,661,100
2020-04-16 2020-04-14 0.101 16,331,000 -49,000 0.84% 1,649,431
2020-04-14 2020-04-08 0.100 16,380,000 +190,000 0.84% 1,638,000
2020-04-07 2020-04-03 0.105 16,190,000 -33,000 0.84% 1,699,950
2020-03-31 2020-03-27 0.110 16,223,000 +890,000 0.84% 1,784,530
2020-03-30 2020-03-26 0.105 15,333,000 +300,000 0.79% 1,609,965
2020-03-27 2020-03-25 0.105 15,033,000 +570,000 0.78% 1,578,465
2020-03-10 2020-03-06 0.140 14,463,000 -280,000 0.75% 2,024,820
2020-03-09 2020-03-05 0.137 14,743,000 -700,000 0.76% 2,019,791
2020-03-05 2020-03-03 0.146 15,443,000 -30,000 0.80% 2,254,678
2020-03-04 2020-03-02 0.146 15,473,000 +50,000 0.80% 2,259,058
2020-03-03 2020-02-28 0.144 15,423,000 -50,000 0.80% 2,220,912
2020-03-02 2020-02-27 0.162 15,473,000 -200,000 0.80% 2,506,626
2020-02-27 2020-02-25 0.172 15,673,000 +700,000 0.81% 2,695,756
2020-02-25 2020-02-21 0.161 14,973,000 +200,000 0.77% 2,410,653
2020-02-24 2020-02-20 0.158 14,773,000 +200,000 0.76% 2,334,134
2020-02-07 2020-02-05 0.133 14,573,000 +500,000 0.75% 1,938,209
2020-02-06 2020-02-04 0.142 14,073,000 -1,000,000 0.73% 1,998,366
2020-02-04 2020-01-31 0.157 15,073,000 -11,200 0.78% 2,366,461
2020-02-03 2020-01-30 0.163 15,084,200 -19,000 0.78% 2,458,725
2020-01-30 2020-01-24 0.168 15,103,200 +5,977,700 0.78% 2,537,338
2020-01-23 2020-01-21 0.130 9,125,500 -10,000 1.32% 1,186,315
2020-01-21 2020-01-17 0.128 9,135,500 +300,000 1.32% 1,169,344
2020-01-20 2020-01-16 0.130 8,835,500 -3,450,000 1.28% 1,148,615
2020-01-16 2020-01-14 0.129 12,285,500 +10,000 1.77% 1,584,830
2020-01-14 2020-01-10 0.126 12,275,500 -100,000 1.77% 1,546,713
2020-01-13 2020-01-09 0.129 12,375,500 -50,000 1.79% 1,596,440
2020-01-10 2020-01-08 0.125 12,425,500 -7,500 1.79% 1,553,188
2019-12-23 2019-12-19 0.161 12,433,000 +1,598,529 1.80% 1,997,433
2019-11-26 2019-11-22 0.165 10,834,471 -3,486 1.80% 1,790,352
2019-11-13 2019-11-11 0.166 10,837,957 -26,143 1.80% 1,803,365
2019-10-31 2019-10-29 0.158 10,864,100 -34,857 1.80% 1,720,446
2019-10-28 2019-10-24 0.169 10,898,957 -78,429 1.81% 1,838,529
2019-10-25 2019-10-23 0.179 10,977,386 -104,571 1.82% 1,965,132
2019-10-24 2019-10-22 0.163 11,081,957 -26,143 1.84% 1,805,814
2019-10-23 2019-10-21 0.154 11,108,100 -43,571 1.84% 1,708,098
2019-09-20 2019-09-18 0.204 11,151,671 -148,143 1.85% 2,277,866
2019-09-13 2019-09-11 0.173 11,299,814 +17,428 1.87% 1,958,017
2019-08-28 2019-08-26 0.202 11,282,386 -34,857 1.87% 2,278,672
2019-08-27 2019-08-23 0.247 11,317,243 +1,037,000 1.88% 2,792,205
2019-08-23 2019-08-21 0.184 10,280,243 +34,857 1.70% 1,887,520
2019-08-14 2019-08-12 0.197 10,245,386 -1,743 1.70% 2,022,204
2019-08-12 2019-08-08 0.200 10,247,129 -8,714 1.70% 2,046,066
2019-07-30 2019-07-26 0.209 10,255,843 +95,857 1.70% 2,141,958
2019-07-11 2019-07-09 0.247 10,159,986 -871 1.68% 2,506,685
2019-07-08 2019-07-04 0.246 10,160,857 -130,714 1.68% 2,495,240
2019-05-15 2019-05-10 0.272 10,291,571 -2,615 1.71% 2,798,970
2019-05-14 2019-05-09 0.263 10,294,186 -4,357 1.71% 2,705,177
2019-05-06 2019-05-02 0.287 10,298,543 -13,071 1.71% 2,954,500
2019-05-03 2019-04-30 0.298 10,311,614 -183,000 1.71% 3,076,580
2019-04-23 2019-04-17 0.293 10,494,614 -3,486 1.74% 3,070,965
2019-04-10 2019-04-08 0.293 10,498,100 -65,357 1.74% 3,071,985
2019-04-08 2019-04-03 0.298 10,563,457 -69,714 1.75% 3,151,720
2019-03-07 2019-03-05 0.310 10,633,171 -61,000 1.76% 3,294,540
2019-02-20 2019-02-18 0.287 10,694,171 -7,843 1.77% 3,068,000
2019-02-15 2019-02-13 0.298 10,702,014 -34,857 1.77% 3,193,060
2019-02-13 2019-02-11 0.304 10,736,871 -17,429 1.78% 3,265,065
2019-01-31 2019-01-29 0.293 10,754,300 -1,743 1.78% 3,146,955
2019-01-30 2019-01-28 0.287 10,756,043 +61,000 1.78% 3,085,750
2019-01-16 2019-01-14 0.310 10,695,043 -43,571 1.77% 3,313,710
2019-01-02 2018-12-27 0.304 10,738,614 -1,743 1.78% 3,265,595
2018-12-28 2018-12-24 0.304 10,740,357 -8,714 1.78% 3,266,125
2018-12-05 2018-12-03 0.356 10,749,071 -61,000 1.78% 3,823,850
2018-12-04 2018-11-30 0.333 10,810,071 -61,000 1.79% 3,597,450
2018-11-29 2018-11-27 0.293 10,871,071 -8,715 1.80% 3,181,125
2018-11-14 2018-11-12 0.304 10,879,786 -2,614 1.80% 3,308,525
2018-11-09 2018-11-07 0.304 10,882,400 -122,000 1.80% 3,309,320
2018-11-06 2018-11-02 0.321 11,004,400 -8,714 1.82% 3,535,840
2018-10-22 2018-10-18 0.310 11,013,114 +87,143 1.83% 3,412,260
2018-10-11 2018-10-09 0.321 10,925,971 -69,715 1.81% 3,510,640
2018-10-10 2018-10-08 0.327 10,995,686 -52,285 1.82% 3,596,130
2018-10-02 2018-09-27 0.339 11,047,971 -17,429 1.83% 3,740,010
2018-09-14 2018-09-12 0.304 11,065,400 +104,571 1.83% 3,364,970
2018-09-11 2018-09-07 0.321 10,960,829 -43,571 1.82% 3,521,840
2018-09-06 2018-09-04 0.310 11,004,400 -43,571 1.82% 3,409,560
2018-08-29 2018-08-27 0.310 11,047,971 -470,572 1.83% 3,423,060
2018-08-16 2018-08-14 0.350 11,518,543 +26,143 1.91% 4,031,490
2018-08-07 2018-08-03 0.367 11,492,400 -52,286 1.90% 4,220,160
2018-08-01 2018-07-30 0.333 11,544,686 +52,286 1.91% 3,841,920
2018-07-30 2018-07-26 0.344 11,492,400 +8,714 1.90% 3,956,400
2018-07-27 2018-07-25 0.344 11,483,686 -871 1.90% 3,953,400
2018-07-20 2018-07-18 0.350 11,484,557 +52,286 1.90% 4,019,595
2018-07-19 2018-07-17 0.350 11,432,271 -8,715 1.89% 4,001,295
2018-07-18 2018-07-16 0.361 11,440,986 -17,428 1.90% 4,135,635
2018-07-13 2018-07-11 0.367 11,458,414 -217,857 1.90% 4,207,680
2018-06-26 2018-06-22 0.361 11,676,271 -872 1.94% 4,220,685
2018-06-21 2018-06-19 0.344 11,677,143 -52,286 1.94% 4,020,000
2018-06-14 2018-06-12 0.356 11,729,429 +34,858 1.94% 4,172,600
2018-06-08 2018-06-06 0.367 11,694,571 -95,858 1.94% 4,294,400
2018-06-07 2018-06-05 0.379 11,790,429 -52,285 1.95% 4,464,900
2018-06-04 2018-05-31 0.379 11,842,714 -61,000 1.96% 4,484,700
2018-05-31 2018-05-29 0.390 11,903,714 +432,446 1.97% 4,644,400
2018-05-17 2018-05-15 0.356 11,471,268 +156,857 1.90% 4,080,763
2018-05-16 2018-05-14 0.373 11,314,411 -13,071 1.88% 4,219,719
2018-05-10 2018-05-08 0.396 11,327,482 +17,428 1.88% 4,484,569
2018-05-09 2018-05-07 0.396 11,310,054 +26,143 1.87% 4,477,669
2018-05-03 2018-04-30 0.356 11,283,911 -5,228 1.87% 4,014,113
2018-04-24 2018-04-20 0.373 11,289,139 +43,571 1.87% 4,210,294
2018-04-19 2018-04-17 0.367 11,245,568 +34,857 1.86% 4,129,520
2018-04-18 2018-04-16 0.356 11,210,711 +87,143 1.86% 3,988,073
2018-04-17 2018-04-13 0.356 11,123,568 -107,186 1.84% 3,957,073
2018-04-06 2018-04-03 0.373 11,230,754 -87,142 1.86% 4,188,519
2018-04-03 2018-03-28 0.373 11,317,896 -14,815 1.88% 4,221,019
2018-03-27 2018-03-23 0.390 11,332,711 -3,485 1.88% 4,421,615
2018-03-20 2018-03-16 0.396 11,336,196 -26,143 1.88% 4,488,019
2018-03-19 2018-03-15 0.402 11,362,339 -87,143 1.88% 4,563,562
2018-03-08 2018-03-06 0.407 11,449,482 +43,571 1.90% 4,664,256
2018-02-13 2018-02-09 0.430 11,405,911 -8,714 1.89% 4,908,281
2018-02-12 2018-02-08 0.436 11,414,625 -17,429 1.89% 4,977,525
2018-01-26 2018-01-24 0.470 11,432,054 +87,143 1.89% 5,378,688
2018-01-25 2018-01-23 0.448 11,344,911 -871 1.88% 5,077,313
2018-01-24 2018-01-22 0.459 11,345,782 +33,114 1.88% 5,207,900
2018-01-15 2018-01-11 0.465 11,312,668 -174,286 1.87% 5,257,609
2018-01-12 2018-01-10 0.442 11,486,954 -8,714 1.90% 5,074,974
2018-01-10 2018-01-08 0.442 11,495,668 -34,857 1.91% 5,078,824
2018-01-08 2018-01-04 0.453 11,530,525 -2,614 1.91% 5,226,541
2017-12-20 2017-12-18 0.436 11,533,139 -43,572 1.91% 5,029,205
2017-12-13 2017-12-11 0.402 11,576,711 -29,628 1.92% 4,649,663
2017-12-01 2017-11-29 0.413 11,606,339 -78,429 1.92% 4,794,750
2017-11-30 2017-11-28 0.402 11,684,768 -156,857 1.94% 4,693,063
2017-11-21 2017-11-17 0.419 11,841,625 -87,143 1.96% 4,959,894
2017-11-20 2017-11-16 0.425 11,928,768 -10,457 1.98% 5,064,838
2017-11-16 2017-11-14 0.430 11,939,225 -6,536 1.98% 5,137,781
2017-11-10 2017-11-08 0.430 11,945,761 -78,428 1.98% 5,140,594
2017-11-07 2017-11-03 0.436 12,024,189 +78,428 1.99% 5,243,335
2017-10-31 2017-10-27 0.436 11,945,761 -8,714 1.98% 5,209,135
2017-10-25 2017-10-23 0.448 11,954,475 -871 1.98% 5,350,117
2017-10-24 2017-10-20 0.459 11,955,346 -52,286 1.98% 5,487,700
2017-10-17 2017-10-13 0.453 12,007,632 -348,572 1.99% 5,442,804
2017-10-12 2017-10-10 0.453 12,356,204 -714,571 2.05% 5,600,804
2017-10-11 2017-10-09 0.448 13,070,775 -26,143 2.17% 5,849,707
2017-10-10 2017-10-06 0.465 13,096,918 -217,857 2.17% 6,086,846
2017-10-09 2017-10-04 0.425 13,314,775 +34,857 2.21% 5,653,322
2017-10-06 2017-10-03 0.465 13,279,918 -69,714 2.20% 6,171,896
2017-10-03 2017-09-28 0.425 13,349,632 +95,857 2.21% 5,668,122
2017-09-26 2017-09-22 0.402 13,253,775 +139,429 2.20% 5,323,237
2017-09-25 2017-09-21 0.402 13,114,346 +6,100 2.17% 5,267,237
2017-09-22 2017-09-20 0.402 13,108,246 +75,552 2.17% 5,264,787
2017-09-14 2017-09-12 0.459 13,032,694 -61,000 2.16% 5,982,220
2017-09-05 2017-09-01 0.459 13,093,694 -157,946 2.17% 6,010,220
2017-09-01 2017-08-30 0.425 13,251,640 -13,071 2.20% 5,626,516
2017-08-30 2017-08-28 0.396 13,264,711 -26,143 2.20% 5,251,521
2017-08-29 2017-08-25 0.379 13,290,854 +26,143 2.20% 5,033,094
2017-08-24 2017-08-21 0.367 13,264,711 -8,715 2.20% 4,870,976
2017-08-22 2017-08-18 0.361 13,273,426 -6,100 2.20% 4,798,017
2017-08-14 2017-08-10 0.384 13,279,526 -871 2.20% 5,104,998
2017-08-08 2017-08-04 0.379 13,280,397 -50,543 2.20% 5,029,134
2017-07-27 2017-07-25 0.396 13,330,940 -1,743 2.21% 5,277,741
2017-07-21 2017-07-19 0.407 13,332,683 -8,714 2.21% 5,431,429
2017-07-17 2017-07-13 0.407 13,341,397 +43,571 2.21% 5,434,979
2017-07-13 2017-07-11 0.407 13,297,826 -7,843 2.20% 5,417,229
2017-07-05 2017-07-03 0.390 13,305,669 +42,613 2.21% 5,191,392
2017-07-03 2017-06-29 0.384 13,263,056 +78,429 2.20% 5,098,667
2017-06-29 2017-06-27 0.419 13,184,627 -69,714 2.19% 5,522,413
2017-06-27 2017-06-23 0.442 13,254,341 +52,285 2.20% 5,855,811
2017-06-16 2017-06-14 0.448 13,202,056 +95,857 2.19% 5,908,461
2017-06-12 2017-06-08 0.448 13,106,199 -43,571 2.17% 5,865,561
2017-06-09 2017-06-07 0.430 13,149,770 -16,121 2.18% 5,658,712
2017-06-06 2017-06-02 0.430 13,165,891 -872 2.18% 5,665,650
2017-05-31 2017-05-26 0.442 13,166,763 -26,143 2.18% 5,817,119
2017-05-26 2017-05-24 0.453 13,192,906 -61,000 2.19% 5,980,063
2017-05-25 2017-05-23 0.453 13,253,906 +122,000 2.20% 6,007,713
2017-05-22 2017-05-18 0.436 13,131,906 +40,086 2.18% 5,726,372
2017-05-12 2017-05-10 0.459 13,091,820 -46,621 2.17% 6,009,360
2017-05-10 2017-05-08 0.465 13,138,441 -87,143 2.18% 6,106,144
2017-05-09 2017-05-05 0.465 13,225,584 +34,857 2.19% 6,146,644
2017-05-05 2017-05-02 0.476 13,190,727 -261,429 2.19% 6,281,813
2017-05-02 2017-04-27 0.499 13,452,156 -95,857 2.23% 6,715,052
2017-04-28 2017-04-26 0.493 13,548,013 -61,000 2.25% 6,685,167
2017-04-27 2017-04-25 0.499 13,609,013 -7,843 2.26% 6,793,352
2017-04-26 2017-04-24 0.482 13,616,856 -26,143 2.26% 6,562,878
2017-04-25 2017-04-21 0.499 13,642,999 +87,143 2.26% 6,810,317
2017-04-24 2017-04-20 0.499 13,555,856 +104,572 2.25% 6,766,817
2017-04-21 2017-04-19 0.516 13,451,284 -73,200 2.23% 6,946,155
2017-04-20 2017-04-18 0.534 13,524,484 +87,143 2.24% 7,216,753
2017-04-18 2017-04-12 0.568 13,437,341 +261,428 2.23% 7,632,850
2017-04-13 2017-04-11 0.557 13,175,913 +34,857 2.18% 7,333,152
2017-04-12 2017-04-10 0.574 13,141,056 -34,857 2.18% 7,539,950
2017-04-11 2017-04-07 0.534 13,175,913 +77,775 2.18% 7,030,754
2017-04-10 2017-04-06 0.534 13,098,138 +139,429 2.17% 6,989,252
2017-04-07 2017-04-05 0.562 12,958,709 -331,143 2.15% 7,286,618
2017-04-06 2017-04-03 0.597 13,289,852 -906,286 2.20% 7,930,338
2017-04-05 2017-03-31 0.482 14,196,138 +418,286 2.35% 6,842,073
2017-04-03 2017-03-30 0.442 13,777,852 +261,428 2.28% 6,087,100
2017-03-16 2017-03-14 0.402 13,516,424 -200,428 2.24% 5,428,728
2017-03-15 2017-03-13 0.402 13,716,852 -261,429 2.27% 5,509,227
2017-03-01 2017-02-27 0.413 13,978,281 -104,571 2.32% 5,774,634
2017-02-22 2017-02-20 0.379 14,082,852 +148,143 2.33% 5,333,014
2017-02-17 2017-02-15 0.396 13,934,709 -40,086 2.31% 5,516,774
2017-02-14 2017-02-10 0.413 13,974,795 +200,429 2.32% 5,773,194
2017-02-13 2017-02-09 0.407 13,774,366 +122,000 2.28% 5,611,361
2017-02-03 2017-02-01 0.384 13,652,366 +270,142 2.26% 5,248,328
2017-01-25 2017-01-23 0.402 13,382,224 -21,785 2.22% 5,374,828
2017-01-20 2017-01-18 0.384 13,404,009 -3,922 2.22% 5,152,853
2017-01-12 2017-01-10 0.413 13,407,931 +52,286 2.22% 5,539,014
2016-10-03 2016-09-29 0.436 13,355,645 +8,714 2.21% 5,823,937
2016-09-28 2016-09-26 0.425 13,346,931 +113,286 2.21% 5,666,976
2016-09-27 2016-09-23 0.448 13,233,645 -374,714 2.19% 5,922,598
2016-09-23 2016-09-21 0.442 13,608,359 +261,428 2.26% 6,012,218
2016-09-19 2016-09-14 0.373 13,346,931 +8,715 2.21% 4,977,749
2016-09-14 2016-09-12 0.384 13,338,216 -43,572 2.21% 5,127,560
2016-09-05 2016-09-01 0.373 13,381,788 +871,429 2.22% 4,990,749
2016-08-31 2016-08-29 0.390 12,510,359 -1,743 2.07% 4,881,091
2016-08-30 2016-08-26 0.379 12,512,102 -26,143 2.07% 4,738,189
2016-08-22 2016-08-18 0.379 12,538,245 -8,714 2.08% 4,748,089
2016-08-17 2016-08-15 0.396 12,546,959 +139,428 2.08% 4,967,362
2016-08-11 2016-08-09 0.384 12,407,531 -61,000 2.06% 4,769,780
2016-07-28 2016-07-26 0.419 12,468,531 +43,572 2.07% 5,222,475
2016-07-25 2016-07-21 0.448 12,424,959 +78,428 2.06% 5,560,678
2016-07-21 2016-07-19 0.413 12,346,531 +174,286 2.05% 5,100,534
2016-07-19 2016-07-15 0.413 12,172,245 -130,714 2.02% 5,028,534
2016-07-18 2016-07-14 0.413 12,302,959 +444,428 2.04% 5,082,534
2016-07-15 2016-07-13 0.390 11,858,531 +200,429 1.97% 4,626,771
2016-07-14 2016-07-12 0.384 11,658,102 -11,329 1.93% 4,481,680
2016-07-13 2016-07-11 0.384 11,669,431 -2,614 1.93% 4,486,035
2016-07-07 2016-07-05 0.396 11,672,045 +34,857 1.93% 4,620,982
2016-07-05 2016-06-30 0.390 11,637,188 +435,714 1.93% 4,540,411
2016-06-30 2016-06-28 0.396 11,201,474 -43,571 1.86% 4,434,682
2016-06-28 2016-06-24 0.436 11,245,045 +34,857 1.86% 4,903,577
2016-06-27 2016-06-23 0.453 11,210,188 +559,239 1.86% 5,081,339
2016-06-23 2016-06-21 0.453 10,650,949 -139,428 2.65% 4,827,848
2016-06-20 2016-06-16 0.482 10,790,377 -4,357 2.68% 5,200,608
2016-06-16 2016-06-14 0.488 10,794,734 -30,500 2.68% 5,264,645
2016-06-15 2016-06-13 0.488 10,825,234 -4,357 2.69% 5,279,520
2016-06-14 2016-06-10 0.499 10,829,591 +505,428 2.69% 5,405,919
2016-06-13 2016-06-08 0.493 10,324,163 +287,572 2.57% 5,094,382
2016-06-08 2016-06-06 0.493 10,036,591 +249,228 2.49% 4,952,482
2016-06-07 2016-06-03 0.505 9,787,363 +254,457 2.43% 4,941,816
2016-05-31 2016-05-27 0.493 9,532,906 -43,571 2.37% 4,703,942
2016-05-30 2016-05-26 0.499 9,576,477 +129,843 2.38% 4,780,389
2016-05-27 2016-05-25 0.493 9,446,634 -3,486 2.35% 4,661,372
2016-05-26 2016-05-24 0.505 9,450,120 +43,571 2.35% 4,771,536
2016-05-24 2016-05-20 0.385 9,406,549 +116,295 2.34% 3,619,634
2016-05-23 2016-05-19 0.368 9,290,254 -3,389,289 2.35% 3,416,000
2016-05-20 2016-05-18 0.368 12,679,543 -46,778 2.35% 4,662,232
2016-05-18 2016-05-16 0.385 12,726,321 -5,847 2.36% 4,897,080
2016-05-17 2016-05-13 0.385 12,732,168 -52,625 2.36% 4,899,330
2016-05-13 2016-05-11 0.393 12,784,793 +5,848 2.37% 5,028,904
2016-05-12 2016-05-10 0.385 12,778,945 +11,694 2.37% 4,917,330
2016-05-11 2016-05-09 0.393 12,767,251 +8,186 2.36% 5,022,004
2016-05-10 2016-05-06 0.410 12,759,065 +12,864 2.36% 5,236,992
2016-05-09 2016-05-05 0.402 12,746,201 -15,203 2.36% 5,122,718
2016-04-22 2016-04-20 0.393 12,761,404 -10,525 2.36% 5,019,704
2016-04-21 2016-04-19 0.393 12,771,929 +23,389 2.37% 5,023,844
2016-04-20 2016-04-18 0.410 12,748,540 +17,542 2.36% 5,232,672
2016-04-19 2016-04-15 0.393 12,730,998 -46,778 2.36% 5,007,744
2016-04-18 2016-04-14 0.393 12,777,776 -11,694 2.37% 5,026,144
2016-04-12 2016-04-08 0.385 12,789,470 -1,170 2.37% 4,921,380
2016-04-11 2016-04-07 0.376 12,790,640 +70,167 2.37% 4,812,456
2016-04-08 2016-04-06 0.368 12,720,473 +176,585 2.36% 4,677,282
2016-04-07 2016-04-05 0.402 12,543,888 -40,930 2.32% 5,041,408
2016-04-05 2016-03-31 0.539 12,584,818 +168,399 2.33% 6,779,682
2016-04-01 2016-03-30 0.539 12,416,419 +66,658 2.30% 6,688,962
2016-03-31 2016-03-29 0.530 12,349,761 +491,165 2.29% 6,547,448
2016-03-29 2016-03-23 0.522 11,858,596 -5,847 2.20% 6,185,644
2016-03-22 2016-03-18 0.547 11,864,443 +5,847 2.20% 6,493,056
2016-03-18 2016-03-16 0.513 11,858,596 -23,388 2.20% 6,084,240
2016-03-09 2016-03-07 0.522 11,881,984 +23,388 2.20% 6,197,844
2016-03-04 2016-03-02 0.547 11,858,596 +11,695 2.20% 6,489,856
2016-02-24 2016-02-22 0.556 11,846,901 +175,416 2.19% 6,584,760
2016-02-19 2016-02-17 0.573 11,671,485 +2,339 2.16% 6,686,868
2016-02-05 2016-02-03 0.564 11,669,146 +3,508 2.16% 6,585,744
2016-01-26 2016-01-22 0.581 11,665,638 -5,847 2.16% 6,783,272
2016-01-21 2016-01-19 0.599 11,671,485 -4,678 2.16% 6,986,280
2016-01-18 2016-01-14 0.624 11,676,163 -23,389 2.16% 7,288,612
2016-01-15 2016-01-13 0.581 11,699,552 -22,219 2.17% 6,802,992
2016-01-12 2016-01-08 0.599 11,721,771 -3,508 2.17% 7,016,380
2016-01-08 2016-01-06 0.607 11,725,279 -116,945 2.17% 7,118,744
2016-01-07 2016-01-05 0.616 11,842,224 -10,524 2.19% 7,291,008
2016-01-06 2016-01-04 0.599 11,852,748 -1,170 2.20% 7,094,780
2016-01-05 2015-12-31 0.616 11,853,918 +7,017 2.20% 7,298,208
2015-12-30 2015-12-28 0.624 11,846,901 -35,083 2.19% 7,395,192
2015-12-28 2015-12-22 0.599 11,881,984 -1,755 2.20% 7,112,280
2015-12-11 2015-12-09 0.650 11,883,739 +2,339 2.20% 7,723,044
2015-12-09 2015-12-07 0.658 11,881,400 +4,678 2.20% 7,823,123
2015-12-01 2015-11-27 0.633 11,876,722 +15,203 2.20% 7,515,366
2015-11-30 2015-11-26 0.633 11,861,519 -22,220 2.20% 7,505,746
2015-11-19 2015-11-17 0.641 11,883,739 +5,848 2.20% 7,621,425
2015-11-18 2015-11-16 0.684 11,877,891 +58,472 2.20% 8,125,520
2015-11-16 2015-11-12 0.710 11,819,419 -4,678 2.19% 8,388,727
2015-11-09 2015-11-05 0.727 11,824,097 -585 2.19% 8,594,265
2015-11-06 2015-11-04 0.710 11,824,682 -116,944 2.19% 8,392,462
2015-11-05 2015-11-03 0.701 11,941,626 +1,169 2.21% 8,373,348
2015-10-27 2015-10-23 0.735 11,940,457 +58,473 2.21% 8,780,944
2015-10-15 2015-10-13 0.804 11,881,984 -164,892 2.20% 9,550,776
2015-10-14 2015-10-12 0.752 12,046,876 +4,678 2.23% 9,065,232
2015-10-13 2015-10-09 0.744 12,042,198 +58,472 2.23% 8,958,738
2015-10-07 2015-10-05 0.667 11,983,726 -11,694 2.22% 7,992,972
2015-10-05 2015-09-30 0.607 11,995,420 -31,575 2.22% 7,282,754
2015-10-02 2015-09-29 0.599 12,026,995 -11,695 2.23% 7,199,080
2015-09-30 2015-09-25 0.641 12,038,690 -23,388 2.23% 7,720,800
2015-09-25 2015-09-23 0.633 12,062,078 -35,084 2.23% 7,632,656
2015-09-24 2015-09-22 0.650 12,097,162 -12,863 2.24% 7,861,744
2015-09-22 2015-09-18 0.658 12,110,025 -35,084 2.24% 7,973,658
2015-09-18 2015-09-16 0.641 12,145,109 -2,339 2.25% 7,789,050
2015-09-17 2015-09-15 0.633 12,147,448 +7,017 2.25% 7,686,676
2015-09-16 2015-09-14 0.667 12,140,431 -17,541 2.25% 8,097,492
2015-09-15 2015-09-11 0.667 12,157,972 -29,236 2.25% 8,109,192
2015-09-10 2015-09-08 0.599 12,187,208 -8,187 2.26% 7,294,980
2015-09-09 2015-09-07 0.599 12,195,395 -56,133 2.26% 7,299,880
2015-09-08 2015-09-04 0.599 12,251,528 -134,485 2.27% 7,333,480
2015-09-04 2015-09-01 0.616 12,386,013 -564,840 2.29% 7,625,808
2015-09-02 2015-08-31 0.624 12,950,853 -270,141 2.40% 8,084,312
2015-09-01 2015-08-28 0.676 13,220,994 -14,033 2.45% 8,931,266
2015-08-28 2015-08-26 0.633 13,235,027 -147,350 2.45% 8,374,876
2015-08-27 2015-08-25 0.633 13,382,377 -299,377 2.48% 8,468,116
2015-08-26 2015-08-24 0.667 13,681,754 -410,473 2.53% 9,125,532
2015-08-25 2015-08-21 0.761 14,092,227 -150,858 2.61% 10,724,856
2015-08-24 2015-08-20 0.812 14,243,085 -21,050 2.64% 11,570,430
2015-08-19 2015-08-17 0.804 14,264,135 +1,169 2.64% 11,465,556
2015-08-17 2015-08-13 0.821 14,262,966 +38,592 2.64% 11,708,544
2015-08-13 2015-08-11 0.847 14,224,374 -129,808 2.63% 12,041,766
2015-08-12 2015-08-10 0.847 14,354,182 -44,439 2.66% 12,151,656
2015-08-10 2015-08-06 0.847 14,398,621 +3,509 2.67% 12,189,276
2015-08-07 2015-08-05 0.855 14,395,112 -15,203 2.67% 12,309,400
2015-08-06 2015-08-04 0.847 14,410,315 +11,694 2.67% 12,199,176
2015-08-05 2015-08-03 0.855 14,398,621 -107,588 2.67% 12,312,400
2015-08-04 2015-07-31 0.881 14,506,209 +10,525 2.69% 12,776,532
2015-07-29 2015-07-27 0.881 14,495,684 -1,170 2.69% 12,767,262
2015-07-28 2015-07-24 0.941 14,496,854 +12,864 2.69% 13,636,040
2015-07-21 2015-07-17 0.924 14,483,990 +116,944 2.68% 13,376,232
2015-07-17 2015-07-15 0.924 14,367,046 -52,625 2.66% 13,268,232
2015-07-16 2015-07-14 0.949 14,419,671 +42,100 2.67% 13,686,744
2015-07-15 2015-07-13 0.958 14,377,571 -25,727 2.66% 13,769,728
2015-07-14 2015-07-10 0.924 14,403,298 -71,336 2.67% 13,301,712
2015-07-13 2015-07-09 0.898 14,474,634 +18,711 2.68% 12,996,270
2015-07-10 2015-07-08 0.710 14,455,923 +56,133 2.68% 10,259,962
2015-07-09 2015-07-07 0.855 14,399,790 +125,130 2.67% 12,313,400
2015-07-08 2015-07-06 0.966 14,274,660 +640,853 2.64% 13,793,232
2015-07-07 2015-07-03 1.043 13,633,807 -113,435 2.53% 14,223,248
2015-07-06 2015-07-02 1.095 13,747,242 +9,355 2.55% 15,046,912
2015-07-03 2015-06-30 1.043 13,737,887 -92,386 2.54% 14,331,828
2015-07-02 2015-06-29 1.009 13,830,273 +122,792 2.56% 13,955,152
2015-06-30 2015-06-26 1.060 13,707,481 +17,541 2.54% 14,534,536
2015-06-29 2015-06-25 1.086 13,689,940 +60,811 2.54% 14,867,128
2015-06-26 2015-06-24 1.103 13,629,129 +3,509 2.52% 15,034,176
2015-06-25 2015-06-23 1.095 13,625,620 +91,216 2.52% 14,913,792
2015-06-24 2015-06-22 1.060 13,534,404 +23,389 2.51% 14,351,016
2015-06-23 2015-06-19 1.103 13,511,015 +162,552 2.50% 14,903,886
2015-06-22 2015-06-18 1.146 13,348,463 +77,183 2.47% 15,295,296
2015-06-19 2015-06-17 1.146 13,271,280 -35,083 2.46% 15,206,856
2015-06-18 2015-06-16 1.095 13,306,363 -167,230 2.46% 14,564,352
2015-06-17 2015-06-15 1.035 13,473,593 -330,367 2.50% 13,940,894
2015-06-16 2015-06-12 1.112 13,803,960 +61,980 2.56% 15,345,070
2015-06-15 2015-06-11 1.112 13,741,980 +418,660 2.55% 15,276,170
2015-06-12 2015-06-10 1.086 13,323,320 -887,605 2.47% 14,468,983
2015-06-11 2015-06-09 1.257 14,210,925 -201,144 2.63% 17,863,292
2015-06-10 2015-06-08 1.377 14,412,069 -111,097 2.67% 19,841,479
2015-06-09 2015-06-05 1.385 14,523,166 +29,236 2.69% 20,118,618
2015-06-08 2015-06-04 1.377 14,493,930 -101,741 2.68% 19,954,179
2015-06-05 2015-06-03 1.411 14,595,671 +14,033 2.70% 20,593,484
2015-06-04 2015-06-02 1.437 14,581,638 +419,829 2.70% 20,947,752
2015-06-03 2015-06-01 1.402 14,161,809 +37,422 2.62% 19,860,236
2015-06-02 2015-05-29 1.377 14,124,387 -5,847 2.62% 19,445,419
2015-06-01 2015-05-28 1.360 14,130,234 -72,505 2.62% 19,211,811
2015-05-29 2015-05-27 1.428 14,202,739 -50,286 2.63% 20,281,982
2015-05-28 2015-05-26 1.385 14,253,025 -149,689 2.64% 19,744,398
2015-05-27 2015-05-22 1.300 14,402,714 +73,675 2.67% 18,720,168
2015-05-26 2015-05-21 1.257 14,329,039 +54,964 2.65% 18,011,763
2015-05-22 2015-05-20 1.257 14,274,075 -218,686 2.64% 17,942,673
2015-05-21 2015-05-19 1.266 14,492,761 +81,861 2.68% 18,341,492
2015-05-20 2015-05-18 1.300 14,410,900 -86,538 2.67% 18,730,808
2015-05-19 2015-05-15 1.283 14,497,438 +35,083 2.69% 18,595,349
2015-05-18 2015-05-14 1.308 14,462,355 +178,924 2.68% 18,921,357
2015-05-15 2015-05-13 1.274 14,283,431 +49,117 2.65% 18,198,711
2015-05-14 2015-05-12 1.283 14,234,314 -54,964 2.64% 18,257,850
2015-05-13 2015-05-11 1.317 14,289,278 -133,316 2.65% 18,817,106
2015-05-12 2015-05-08 1.325 14,422,594 +87,708 2.67% 19,115,995
2015-05-11 2015-05-07 1.300 14,334,886 +113,436 2.66% 18,632,008
2015-05-08 2015-05-06 1.385 14,221,450 -225,702 2.63% 19,700,657
2015-05-07 2015-05-05 1.445 14,447,152 +277,157 2.68% 20,878,090
2015-05-06 2015-05-04 1.531 14,169,995 -171,908 2.62% 21,689,251
2015-05-05 2015-04-30 1.377 14,341,903 -224,532 2.66% 19,744,879
2015-05-04 2015-04-29 1.325 14,566,435 +477,131 2.70% 19,306,644
2015-04-30 2015-04-28 1.351 14,089,304 -58,472 2.61% 19,035,682
2015-04-29 2015-04-27 1.300 14,147,776 -116,944 2.62% 18,388,808
2015-04-28 2015-04-24 1.248 14,264,720 -244,413 2.64% 17,808,934
2015-04-27 2015-04-23 1.231 14,509,133 +162,552 2.69% 17,865,936
2015-04-24 2015-04-22 1.266 14,346,581 -90,047 2.66% 18,156,493
2015-04-22 2015-04-20 1.095 14,436,628 +83,031 2.67% 15,801,473
2015-04-21 2015-04-17 1.172 14,353,597 -14,034 2.66% 16,815,243
2015-04-20 2015-04-16 1.214 14,367,631 -23,388 2.66% 17,445,979
2015-04-17 2015-04-15 1.172 14,391,019 -201,144 2.67% 16,859,083
2015-04-16 2015-04-14 1.214 14,592,163 -146,180 2.70% 17,718,618
2015-04-15 2015-04-13 1.291 14,738,343 -170,739 2.73% 19,030,379
2015-04-14 2015-04-10 1.086 14,909,082 -176,234 2.76% 16,191,104
2015-04-13 2015-04-09 1.018 15,085,316 +272,479 2.79% 15,350,524
2015-04-10 2015-04-08 1.009 14,812,837 -119,283 2.74% 14,946,588
2015-04-09 2015-04-02 0.949 14,932,120 -11,694 2.77% 14,173,146
2015-04-08 2015-04-01 0.915 14,943,814 -23,389 2.77% 13,673,102
2015-04-02 2015-03-31 0.941 14,967,203 -35,083 2.77% 14,078,460
2015-03-31 2015-03-27 0.924 15,002,286 +58,472 2.78% 13,854,888
2015-03-27 2015-03-25 0.915 14,943,814 +114,605 2.77% 13,673,102
2015-03-26 2015-03-24 0.915 14,829,209 -23,389 2.75% 13,568,242
2015-03-25 2015-03-23 0.906 14,852,598 -194,127 2.75% 13,462,636
2015-03-20 2015-03-18 0.941 15,046,725 +663,073 2.79% 14,153,260
2015-03-19 2015-03-17 0.983 14,383,652 +23,389 2.66% 14,144,540
2015-03-18 2015-03-16 0.958 14,360,263 +81,861 2.66% 13,753,152
2015-03-17 2015-03-13 0.975 14,278,402 +46,777 2.64% 13,918,944
2015-03-16 2015-03-12 0.966 14,231,625 +23,389 2.64% 13,751,648
2015-03-13 2015-03-11 0.983 14,208,236 -152,027 2.63% 13,972,040
2015-03-12 2015-03-10 0.958 14,360,263 +35,083 2.66% 13,753,152
2015-03-10 2015-03-06 0.975 14,325,180 +23,389 2.65% 13,964,544
2015-03-09 2015-03-05 0.975 14,301,791 -128,638 2.65% 13,941,744
2015-03-06 2015-03-04 0.992 14,430,429 -44,439 2.67% 14,313,936
2015-03-04 2015-03-02 1.009 14,474,868 -702 2.68% 14,605,568
2015-02-25 2015-02-23 1.026 14,475,570 +11,695 2.68% 14,853,840
2015-02-23 2015-02-16 1.009 14,463,875 +52,624 2.68% 14,594,476
2015-02-11 2015-02-09 1.018 14,411,251 +46,778 2.67% 14,664,608
2015-02-10 2015-02-06 1.026 14,364,473 -18,711 2.66% 14,739,840
2015-02-09 2015-02-05 1.026 14,383,184 +23,389 2.66% 14,759,040
2015-02-06 2015-02-04 1.035 14,359,795 +10,525 2.66% 14,857,832
2015-02-05 2015-02-03 1.060 14,349,270 -9,356 2.66% 15,215,048
2015-02-04 2015-02-02 1.026 14,358,626 +56,133 2.66% 14,733,840
2015-02-03 2015-01-30 1.026 14,302,493 +70,167 2.65% 14,676,240
2015-02-02 2015-01-29 1.052 14,232,326 +58,472 2.64% 14,969,346
2015-01-30 2015-01-28 1.103 14,173,854 +321,596 2.63% 15,635,058
2015-01-29 2015-01-27 1.248 13,852,258 -187,111 2.57% 17,293,992
2015-01-28 2015-01-26 0.992 14,039,369 -36,252 2.60% 13,926,032
2015-01-27 2015-01-23 0.992 14,075,621 -39,761 2.61% 13,961,992
2015-01-26 2015-01-22 0.983 14,115,382 -40,931 2.61% 13,880,730
2015-01-23 2015-01-21 0.992 14,156,313 +72,506 2.62% 14,042,032
2015-01-22 2015-01-20 1.035 14,083,807 -705,173 2.61% 14,572,272
2015-01-21 2015-01-19 1.120 14,788,980 -95,894 2.74% 16,566,522
2015-01-20 2015-01-16 1.146 14,884,874 -25,728 2.76% 17,055,788
2015-01-19 2015-01-15 1.154 14,910,602 -1,169 2.76% 17,212,770
2015-01-15 2015-01-13 1.146 14,911,771 -2,339 2.76% 17,086,608
2015-01-14 2015-01-12 1.120 14,914,110 -1,170 2.76% 16,706,692
2015-01-09 2015-01-07 1.180 14,915,280 +91,217 2.76% 17,600,797
2015-01-07 2015-01-05 1.146 14,824,063 -72,506 2.75% 16,986,108
2015-01-06 2015-01-02 1.172 14,896,569 +11,695 2.76% 17,451,335
2015-01-02 2014-12-29 1.197 14,884,874 -245,583 2.76% 17,819,480
2014-12-30 2014-12-24 1.197 15,130,457 +189,450 2.80% 18,113,480
2014-12-23 2014-12-19 1.197 14,941,007 +58,472 2.77% 17,886,680
2014-12-19 2014-12-17 1.189 14,882,535 -35,083 2.76% 17,689,418
2014-12-18 2014-12-16 1.197 14,917,618 -17,542 2.76% 17,858,679
2014-12-17 2014-12-15 1.206 14,935,160 -498,182 2.77% 18,007,392
2014-12-16 2014-12-12 1.223 15,433,342 -157,874 2.86% 18,871,996
2014-12-15 2014-12-11 1.248 15,591,216 +18,711 2.89% 19,465,012
2014-12-12 2014-12-10 1.266 15,572,505 +52,625 2.88% 19,707,976
2014-12-11 2014-12-09 1.197 15,519,880 -79,522 2.87% 18,579,680
2014-12-10 2014-12-08 1.291 15,599,402 -49,117 2.89% 20,142,192
2014-12-09 2014-12-05 1.394 15,648,519 -7,016 2.90% 21,811,356
2014-12-08 2014-12-04 1.428 15,655,535 -46,778 2.90% 22,356,623
2014-12-05 2014-12-03 1.437 15,702,313 +45,608 2.91% 22,557,696
2014-12-04 2014-12-02 1.462 15,656,705 +23,389 2.90% 22,893,822
2014-12-03 2014-12-01 1.445 15,633,316 +37,422 2.90% 22,592,258
2014-12-01 2014-11-27 1.488 15,595,894 +10,525 2.89% 23,204,988
2014-11-28 2014-11-26 1.539 15,585,369 -66,658 2.89% 23,988,960
2014-11-27 2014-11-25 1.565 15,652,027 -60,811 2.90% 24,493,086
2014-11-26 2014-11-24 1.539 15,712,838 -52,625 2.91% 24,185,160
2014-11-25 2014-11-21 1.488 15,765,463 -52,625 2.92% 23,457,288
2014-11-24 2014-11-20 1.479 15,818,088 -40,930 2.93% 23,400,326
2014-11-21 2014-11-19 1.471 15,859,018 +58,472 2.94% 23,325,264
2014-11-20 2014-11-18 1.471 15,800,546 +46,778 2.93% 23,239,264
2014-11-19 2014-11-17 1.462 15,753,768 +785,864 2.92% 23,035,751
2014-11-18 2014-11-14 1.488 14,967,904 +46,777 2.77% 22,270,607
2014-11-17 2014-11-13 1.471 14,921,127 -23,389 2.76% 21,945,824
2014-11-14 2014-11-12 1.479 14,944,516 +23,389 2.77% 22,108,017
2014-11-13 2014-11-11 1.488 14,921,127 -23,389 2.76% 22,201,008
2014-11-12 2014-11-10 1.496 14,944,516 +35,084 2.77% 22,363,601
2014-11-11 2014-11-07 1.462 14,909,432 -11,695 2.76% 21,801,131
2014-11-10 2014-11-06 1.471 14,921,127 +29,236 2.76% 21,945,824
2014-11-07 2014-11-05 1.488 14,891,891 +23,389 2.76% 22,157,508
2014-11-06 2014-11-04 1.514 14,868,502 +23,389 2.75% 22,504,134
2014-11-05 2014-11-03 1.548 14,845,113 -147,350 2.75% 22,976,502
2014-11-04 2014-10-31 1.505 14,992,463 -61,980 2.78% 22,563,553
2014-11-03 2014-10-30 1.505 15,054,443 +23,389 2.79% 22,656,832
2014-10-31 2014-10-29 1.539 15,031,054 -57,303 2.78% 23,135,760
2014-10-30 2014-10-28 1.488 15,088,357 +51,456 2.79% 22,449,828
2014-10-29 2014-10-27 1.479 15,036,901 -66,659 2.79% 22,244,685
2014-10-24 2014-10-22 1.488 15,103,560 -113,435 2.80% 22,472,449
2014-10-23 2014-10-21 1.488 15,216,995 -23,389 2.82% 22,641,228
2014-10-22 2014-10-20 1.496 15,240,384 -46,778 2.82% 22,806,350
2014-10-21 2014-10-17 1.505 15,287,162 +43,270 2.83% 23,007,072
2014-10-20 2014-10-16 1.496 15,243,892 -175,416 2.82% 22,811,599
2014-10-17 2014-10-15 1.522 15,419,308 +59,641 2.86% 23,469,655
2014-10-16 2014-10-14 1.531 15,359,667 +23,389 2.85% 23,510,218
2014-10-14 2014-10-10 1.582 15,336,278 +43,269 2.84% 24,261,270
2014-10-13 2014-10-09 1.633 15,293,009 -50,286 2.83% 24,977,452
2014-10-10 2014-10-08 1.633 15,343,295 -63,150 2.84% 25,059,582
2014-10-09 2014-10-07 1.539 15,406,445 -197,635 2.85% 23,713,561
2014-10-08 2014-10-06 1.548 15,604,080 +10,525 2.89% 24,151,192
2014-10-07 2014-10-03 1.505 15,593,555 +56,133 2.89% 23,468,192
2014-10-06 2014-09-30 1.565 15,537,422 +21,050 2.88% 24,313,746
2014-10-03 2014-09-29 1.565 15,516,372 -24,558 2.87% 24,280,806
2014-09-30 2014-09-26 1.616 15,540,930 +65,488 2.88% 25,116,588
2014-09-29 2014-09-25 1.565 15,475,442 +132,147 2.87% 24,216,757
2014-09-26 2014-09-24 1.608 15,343,295 -2,339 2.84% 24,665,976
2014-09-25 2014-09-23 1.599 15,345,634 -7,016 2.84% 24,538,514
2014-09-24 2014-09-22 1.608 15,352,650 -24,559 2.84% 24,681,015
2014-09-23 2014-09-19 1.616 15,377,209 -24,558 2.85% 24,851,989
2014-09-22 2014-09-18 1.591 15,401,767 +60,811 2.85% 24,496,572
2014-09-19 2014-09-17 1.650 15,340,956 -32,744 2.84% 25,318,126
2014-09-18 2014-09-16 1.762 15,373,700 +28,066 2.85% 27,081,171
2014-09-17 2014-09-15 1.796 15,345,634 -35,083 2.84% 27,556,621
2014-09-16 2014-09-12 1.787 15,380,717 -1,169 2.85% 27,488,098
2014-09-15 2014-09-11 1.796 15,381,886 +102,910 2.85% 27,621,719
2014-09-12 2014-09-10 1.804 15,278,976 -49,116 2.83% 27,567,573
2014-09-11 2014-09-08 1.762 15,328,092 +72,505 2.84% 27,000,832
2014-09-10 2014-09-05 1.753 15,255,587 -43,269 2.83% 26,742,660
2014-09-08 2014-09-04 1.762 15,298,856 -3,508 2.83% 26,949,332
2014-09-05 2014-09-03 1.787 15,302,364 -31,575 2.83% 27,348,067
2014-09-04 2014-09-02 1.736 15,333,939 -141,503 2.84% 26,617,765
2014-09-03 2014-09-01 1.770 15,475,442 -10,525 2.87% 27,392,725
2014-09-02 2014-08-29 1.753 15,485,967 +40,931 2.87% 27,146,511
2014-09-01 2014-08-28 1.770 15,445,036 -19,881 2.86% 27,338,904
2014-08-29 2014-08-27 1.779 15,464,917 -74,844 2.86% 27,506,337
2014-08-28 2014-08-26 1.804 15,539,761 -74,844 2.88% 28,038,102
2014-08-27 2014-08-25 1.736 15,614,605 -4,678 2.89% 27,104,966
2014-08-26 2014-08-22 1.821 15,619,283 -297,038 2.89% 28,448,706
2014-08-25 2014-08-21 1.514 15,916,321 +3,509 2.95% 24,090,054
2014-08-22 2014-08-20 1.496 15,912,812 +11,694 2.95% 23,812,599
2014-08-21 2014-08-19 1.462 15,901,118 +9,356 2.95% 23,251,212
2014-08-20 2014-08-18 1.488 15,891,762 -214,008 2.94% 23,645,207
2014-08-19 2014-08-15 1.445 16,105,770 -5,847 2.98% 23,275,018
2014-08-18 2014-08-14 1.462 16,111,617 -23,389 2.98% 23,559,012
2014-08-15 2014-08-13 1.445 16,135,006 +25,728 2.99% 23,317,268
2014-08-14 2014-08-12 1.445 16,109,278 -164,892 2.98% 23,280,087
2014-08-13 2014-08-11 1.454 16,274,170 +9,356 3.01% 23,657,541
2014-08-12 2014-08-08 1.471 16,264,814 -10,525 3.01% 23,922,104
2014-08-11 2014-08-07 1.462 16,275,339 +21,050 3.01% 23,798,412
2014-08-08 2014-08-06 1.471 16,254,289 +4,678 3.01% 23,906,624
2014-08-06 2014-08-04 1.479 16,249,611 -30,406 3.01% 24,038,696
2014-08-05 2014-08-01 1.479 16,280,017 +25,728 3.02% 24,083,676
2014-08-04 2014-07-31 1.488 16,254,289 +50,286 3.01% 24,184,608
2014-08-01 2014-07-30 1.479 16,204,003 +29,236 3.00% 23,971,226
2014-07-31 2014-07-29 1.505 16,174,767 +32,744 3.00% 24,342,912
2014-07-29 2014-07-25 1.522 16,142,023 -17,541 2.99% 24,569,696
2014-07-28 2014-07-24 1.522 16,159,564 -128,639 2.99% 24,596,395
2014-07-25 2014-07-23 1.548 16,288,203 +108,758 3.02% 25,210,042
2014-07-24 2014-07-22 1.488 16,179,445 +9,356 3.00% 24,073,248
2014-07-23 2014-07-21 1.479 16,170,089 -257,277 3.00% 23,921,055
2014-07-22 2014-07-18 1.462 16,427,366 -14,034 3.04% 24,020,712
2014-07-21 2014-07-17 1.471 16,441,400 -5,847 3.05% 24,181,825
2014-07-18 2014-07-16 1.488 16,447,247 +3,509 3.05% 24,471,708
2014-07-17 2014-07-15 1.505 16,443,738 +3,508 3.05% 24,747,711
2014-07-16 2014-07-14 1.514 16,440,230 +39,761 3.05% 24,883,014
2014-07-15 2014-07-11 1.505 16,400,469 -4,678 3.04% 24,682,592
2014-07-14 2014-07-10 1.505 16,405,147 +125,130 3.04% 24,689,632
2014-07-11 2014-07-09 1.488 16,280,017 +12,864 3.02% 24,222,888
2014-07-10 2014-07-08 1.531 16,267,153 -6,432 3.01% 24,899,258
2014-07-09 2014-07-07 1.539 16,273,585 -68,997 3.01% 25,048,260
2014-07-08 2014-07-04 1.582 16,342,582 +73,675 3.03% 25,853,195
2014-07-07 2014-07-03 1.582 16,268,907 +7,017 3.01% 25,736,645
2014-07-04 2014-07-02 1.488 16,261,890 +116,944 3.01% 24,195,917
2014-07-03 2014-06-30 1.462 16,144,946 -79,522 2.99% 23,607,746
2014-07-02 2014-06-27 1.462 16,224,468 +5,847 3.01% 23,724,027
2014-06-30 2014-06-26 1.479 16,218,621 +87,708 3.00% 23,992,851
2014-06-27 2014-06-25 1.437 16,130,913 +86,539 2.99% 23,173,416
2014-06-26 2014-06-24 1.488 16,044,374 +31,574 2.97% 23,872,277
2014-06-25 2014-06-23 1.514 16,012,800 +4,678 2.97% 24,236,080
2014-06-24 2014-06-20 1.539 16,008,122 +22,220 2.97% 24,639,660
2014-06-23 2014-06-19 1.548 15,985,902 -21,050 2.96% 24,742,156
2014-06-20 2014-06-18 1.556 16,006,952 -5,848 2.97% 24,911,613
2014-06-17 2014-06-13 1.573 16,012,800 +20,466 2.97% 25,194,569
2014-06-16 2014-06-12 1.591 15,992,334 -26,898 2.96% 25,435,871
2014-06-13 2014-06-11 1.582 16,019,232 -136,824 2.97% 25,341,671
2014-06-12 2014-06-10 1.565 16,156,056 +2,339 2.99% 25,281,816
2014-06-11 2014-06-09 1.582 16,153,717 -3,509 2.99% 25,554,420
2014-06-10 2014-06-06 1.591 16,157,226 +50,286 2.99% 25,698,133
2014-06-06 2014-06-04 1.608 16,106,940 -181,263 2.98% 25,893,617
2014-06-04 2014-05-30 1.591 16,288,203 -32,744 3.02% 25,906,452
2014-06-03 2014-05-29 1.591 16,320,947 -2,339 3.02% 25,958,532
2014-05-30 2014-05-28 1.625 16,323,286 -3,508 3.02% 26,520,580
2014-05-29 2014-05-27 1.599 16,326,794 +38,591 3.02% 26,107,443
2014-05-28 2014-05-26 1.608 16,288,203 +37,422 3.02% 26,185,016
2014-05-27 2014-05-23 1.608 16,250,781 +8,186 3.01% 26,124,856
2014-05-26 2014-05-22 1.608 16,242,595 -80,691 3.01% 26,111,697
2014-05-22 2014-05-20 1.625 16,323,286 -45,608 3.02% 26,520,580
2014-05-21 2014-05-19 1.608 16,368,894 +130,977 3.03% 26,314,736
2014-05-20 2014-05-16 1.616 16,237,917 +99,403 3.01% 26,243,028
2014-05-19 2014-05-15 1.693 16,138,514 -17,542 2.99% 27,324,395
2014-05-16 2014-05-14 1.573 16,156,056 +51,455 2.99% 25,419,968
2014-05-15 2014-05-13 1.573 16,104,601 +26,897 2.98% 25,339,009
2014-05-14 2014-05-12 1.565 16,077,704 -123,960 2.98% 25,159,207
2014-05-13 2014-05-09 1.608 16,201,664 +36,252 3.00% 26,045,896
2014-05-12 2014-05-08 1.676 16,165,412 +21,050 2.99% 27,093,473
2014-05-09 2014-05-07 1.727 16,144,362 +111,097 2.99% 27,886,505
2014-05-08 2014-05-05 1.779 16,033,265 +17,542 2.97% 28,517,216
2014-05-07 2014-05-02 1.787 16,015,723 -11,695 2.97% 28,622,968
2014-05-05 2014-04-30 1.787 16,027,418 +50,286 2.97% 28,643,869
2014-05-02 2014-04-29 1.796 15,977,132 +92,386 2.96% 28,690,621
2014-04-30 2014-04-28 1.813 15,884,746 +190,268 2.94% 28,796,384
2014-04-29 2014-04-25 1.950 15,694,478 +28,067 2.91% 30,598,740
2014-04-28 2014-04-24 1.967 15,666,411 +25,727 2.90% 30,811,949
2014-04-25 2014-04-23 1.933 15,640,684 -67,827 2.90% 30,226,371
2014-04-24 2014-04-22 1.958 15,708,511 +11,694 2.91% 30,760,425
2014-04-23 2014-04-17 2.001 15,696,817 +63,150 2.91% 31,408,651
2014-04-22 2014-04-16 1.975 15,633,667 -5,847 2.90% 30,881,235
2014-04-17 2014-04-15 1.958 15,639,514 +56,133 2.90% 30,625,315
2014-04-16 2014-04-14 1.967 15,583,381 +104,080 2.89% 30,648,650
2014-04-15 2014-04-11 2.018 15,479,301 +53,794 2.87% 31,238,140
2014-04-14 2014-04-10 2.052 15,425,507 +111,097 2.86% 31,657,201
2014-04-11 2014-04-09 2.104 15,314,410 +119,283 2.84% 32,214,931
2014-04-10 2014-04-08 2.052 15,195,127 +155,536 2.81% 31,184,401
2014-04-09 2014-04-07 2.138 15,039,591 +40,930 2.79% 32,151,250
2014-04-08 2014-04-04 2.138 14,998,661 -15,202 2.78% 32,063,751
2014-04-07 2014-04-03 2.138 15,013,863 +26,897 2.78% 32,096,249
2014-04-04 2014-04-02 2.181 14,986,966 -791,712 2.78% 32,679,524
2014-04-03 2014-04-01 1.898 15,778,678 -189,449 2.92% 29,953,351
2014-04-02 2014-03-31 1.736 15,968,127 +199,974 2.96% 27,718,635
2014-04-01 2014-03-28 1.830 15,768,153 +61,981 2.92% 28,854,691
2014-03-31 2014-03-27 1.719 15,706,172 +694,647 2.91% 26,995,305
2014-03-28 2014-03-26 1.907 15,011,525 +203,483 2.78% 28,625,396
2014-03-27 2014-03-25 1.967 14,808,042 -181,263 2.74% 29,123,750
2014-03-26 2014-03-24 2.001 14,989,305 +231,549 2.78% 29,992,950
2014-03-25 2014-03-21 2.035 14,757,756 +366,035 2.73% 30,034,410
2014-03-24 2014-03-20 2.104 14,391,721 +78,353 2.67% 30,273,990
2014-03-21 2014-03-19 2.129 14,313,368 +166,060 2.65% 30,476,354
2014-03-20 2014-03-18 2.223 14,147,308 +319,257 2.62% 31,453,500
2014-03-19 2014-03-17 2.129 13,828,051 -182,432 2.56% 29,443,006
2014-03-18 2014-03-14 2.266 14,010,483 +58,472 2.60% 31,748,324
2014-03-17 2014-03-13 2.352 13,952,011 +49,116 2.58% 32,808,874
2014-03-14 2014-03-12 2.394 13,902,895 -91,216 2.58% 33,287,800
2014-03-13 2014-03-11 2.437 13,994,111 +126,299 2.59% 34,104,525
2014-03-12 2014-03-10 2.437 13,867,812 +210,500 2.57% 33,796,726
2014-03-11 2014-03-07 2.523 13,657,312 -651,379 2.53% 34,451,574
2014-03-10 2014-03-06 2.394 14,308,691 +484,149 2.65% 34,259,401
2014-03-07 2014-03-05 2.394 13,824,542 +339,137 2.56% 33,100,199
2014-03-06 2014-03-04 2.480 13,485,405 +160,214 2.50% 33,441,351
2014-03-05 2014-03-03 2.523 13,325,191 -129,808 2.47% 33,613,775
2014-03-04 2014-02-28 2.565 13,454,999 +28,067 2.49% 34,516,500
2014-03-03 2014-02-27 2.523 13,426,932 -19,881 2.49% 33,870,424
2014-02-28 2014-02-26 2.523 13,446,813 +1,169 2.49% 33,920,575
2014-02-27 2014-02-25 2.437 13,445,644 -94,724 2.49% 32,767,876
2014-02-26 2014-02-24 2.394 13,540,368 +233,888 2.51% 32,419,799
2014-02-25 2014-02-21 2.480 13,306,480 -292,360 2.46% 32,997,650
2014-02-24 2014-02-20 2.437 13,598,840 +452,573 2.52% 33,141,224
2014-02-21 2014-02-19 2.523 13,146,267 -87,708 2.44% 33,162,426
2014-02-20 2014-02-18 2.565 13,233,975 +268,972 2.45% 33,949,501
2014-02-19 2014-02-17 2.523 12,965,003 +222,193 2.40% 32,705,174
2014-02-18 2014-02-14 2.608 12,742,810 +53,795 2.36% 33,234,326
2014-02-17 2014-02-13 2.565 12,689,015 +35,083 2.35% 32,551,499
2014-02-14 2014-02-12 2.608 12,653,932 +196,466 2.34% 33,002,524
2014-02-13 2014-02-11 2.651 12,457,466 -3,509 2.31% 33,022,749
2014-02-12 2014-02-10 2.651 12,460,975 -127,469 2.31% 33,032,051
2014-02-11 2014-02-07 2.523 12,588,444 +212,839 2.33% 31,755,276
2014-02-10 2014-02-06 2.523 12,375,605 -94,725 2.29% 31,218,374
2014-02-07 2014-02-05 2.480 12,470,330 +449,065 2.31% 30,924,150
2014-02-06 2014-02-04 2.565 12,021,265 +50,286 2.23% 30,838,500
2014-02-05 2014-01-30 2.608 11,970,979 +175,416 2.22% 31,221,325
2014-02-04 2014-01-28 2.608 11,795,563 +21,050 2.19% 30,763,825
2014-01-29 2014-01-27 2.565 11,774,513 +550,807 2.18% 30,205,500
2014-01-28 2014-01-24 2.651 11,223,706 +166,060 2.08% 29,752,249
2014-01-27 2014-01-23 2.694 11,057,646 -229,210 2.05% 29,784,826
2014-01-24 2014-01-22 2.779 11,286,856 +378,899 2.09% 31,367,375
2014-01-23 2014-01-21 2.950 10,907,957 -273,649 2.02% 32,179,874
2014-01-22 2014-01-20 2.907 11,181,606 +306,393 2.07% 32,509,099
2014-01-21 2014-01-17 2.779 10,875,213 -54,964 2.01% 30,223,375
2014-01-20 2014-01-16 2.694 10,930,177 +444,388 2.02% 29,441,476
2014-01-17 2014-01-15 2.822 10,485,789 +166,060 1.94% 29,589,449
2014-01-16 2014-01-14 2.822 10,319,729 -17,541 1.91% 29,120,851
2014-01-15 2014-01-13 2.779 10,337,270 -65,489 1.91% 28,728,374
2014-01-14 2014-01-10 2.822 10,402,759 +97,064 1.93% 29,355,150
2014-01-13 2014-01-09 2.865 10,305,695 +583,550 1.91% 29,521,874
2014-01-10 2014-01-08 2.950 9,722,145 +192,958 1.80% 28,681,576
2014-01-09 2014-01-07 2.950 9,529,187 -133,316 1.77% 28,112,325
2014-01-08 2014-01-06 2.907 9,662,503 -215,177 1.79% 28,092,500
2014-01-07 2014-01-03 2.822 9,877,680 -354,341 1.83% 27,873,449
2014-01-06 2014-01-02 2.865 10,232,021 -125,130 1.90% 29,310,826
2014-01-03 2013-12-31 2.907 10,357,151 -336,799 1.92% 30,112,100
2014-01-02 2013-12-27 2.779 10,693,950 -72,505 1.98% 29,719,626
2013-12-30 2013-12-24 2.694 10,766,455 +141,502 1.99% 29,000,475
2013-12-27 2013-12-20 2.523 10,624,953 +518,062 1.97% 26,802,226
2013-12-23 2013-12-19 2.523 10,106,891 +215,178 1.87% 25,495,376
2013-12-20 2013-12-18 2.651 9,891,713 +359,018 1.83% 26,221,349
2013-12-19 2013-12-17 2.651 9,532,695 +95,894 1.77% 25,269,649
2013-12-18 2013-12-16 2.736 9,436,801 -16,372 1.75% 25,822,400
2013-12-17 2013-12-13 2.779 9,453,173 -37,422 1.75% 26,271,374
2013-12-16 2013-12-12 2.822 9,490,595 +86,538 1.76% 26,781,149
2013-12-13 2013-12-11 2.694 9,404,057 +240,905 1.74% 25,330,726
2013-12-12 2013-12-10 2.822 9,163,152 +80,691 1.70% 25,857,150
2013-12-11 2013-12-09 2.865 9,082,461 -11,694 1.68% 26,017,776
2013-12-10 2013-12-06 2.907 9,094,155 +323,935 1.68% 26,440,100
2013-12-09 2013-12-05 2.950 8,770,220 +9,356 1.62% 25,873,275
2013-12-06 2013-12-04 2.822 8,760,864 +333,290 1.62% 24,721,949
2013-12-05 2013-12-03 2.907 8,427,574 -18,711 1.56% 24,502,100
2013-12-04 2013-12-02 2.779 8,446,285 -742,595 1.56% 23,473,125
2013-12-03 2013-11-29 2.480 9,188,880 +49,117 1.70% 22,786,751
2013-12-02 2013-11-28 2.480 9,139,763 +68,997 1.69% 22,664,950
2013-11-29 2013-11-27 2.565 9,070,766 -293,530 1.68% 23,269,500
2013-11-28 2013-11-26 2.565 9,364,296 +94,725 1.73% 24,022,501
2013-11-27 2013-11-25 2.608 9,269,571 -355,510 1.72% 24,175,825
2013-11-26 2013-11-22 2.565 9,625,081 -60,811 1.78% 24,691,500
2013-11-25 2013-11-21 2.523 9,685,892 -291,191 1.79% 24,433,375
2013-11-22 2013-11-20 2.309 9,977,083 +805,745 1.85% 23,035,051
2013-11-21 2013-11-19 2.437 9,171,338 +7,017 1.70% 22,351,125
2013-11-20 2013-11-18 2.437 9,164,321 +201,143 1.70% 22,334,024
2013-11-19 2013-11-15 2.480 8,963,178 -57,302 1.66% 22,227,051
2013-11-18 2013-11-14 2.523 9,020,480 +50,286 1.67% 22,754,824
2013-11-15 2013-11-13 2.437 8,970,194 +622,142 1.66% 21,860,924
2013-11-14 2013-11-12 2.651 8,348,052 +178,925 1.55% 22,129,350
2013-11-13 2013-11-11 2.651 8,169,127 +99,402 1.51% 21,655,049
2013-11-12 2013-11-08 2.736 8,069,725 -528,587 1.49% 22,081,600
2013-11-11 2013-11-07 2.736 8,598,312 +114,605 1.59% 23,528,000
2013-11-08 2013-11-06 2.736 8,483,707 -10,525 1.57% 23,214,400
2013-11-07 2013-11-05 2.736 8,494,232 +188,163 1.57% 23,243,200
2013-11-06 2013-11-04 2.822 8,306,069 +208,160 1.54% 23,438,580
2013-11-05 2013-11-01 2.950 8,097,909 +357,849 1.50% 23,889,871
2013-11-04 2013-10-31 3.036 7,740,060 -714,528 1.43% 23,496,031
2013-11-01 2013-10-30 2.822 8,454,588 -70,166 1.57% 23,857,680
2013-10-31 2013-10-29 2.907 8,524,754 -188,280 1.58% 24,784,639
2013-10-30 2013-10-28 2.822 8,713,034 -107,589 1.61% 24,586,979
2013-10-29 2013-10-25 2.865 8,820,623 -979,991 1.63% 25,267,710
2013-10-28 2013-10-24 3.164 9,800,614 +1,859,411 1.82% 31,008,220
2013-10-25 2013-10-23 3.121 7,941,203 -1,136,697 1.47% 24,785,689
2013-10-24 2013-10-22 2.651 9,077,900 +3,509 1.68% 24,064,061
2013-10-23 2013-10-21 2.779 9,074,391 +1,706,330 1.68% 25,218,699
2013-10-22 2013-10-18 2.223 7,368,061 +1,095,766 1.36% 16,381,301
2013-10-21 2013-10-17 1.898 6,272,295 -52,625 1.16% 11,906,970
2013-10-18 2013-10-16 1.736 6,324,920 +56,134 1.17% 10,979,256
2013-10-17 2013-10-15 1.779 6,268,786 -318,088 1.16% 11,149,839
2013-10-16 2013-10-11 1.719 6,586,874 +23,389 1.22% 11,321,324
2013-10-15 2013-10-10 1.710 6,563,485 -231,550 1.22% 11,224,999
2013-10-11 2013-10-09 1.719 6,795,035 -60,811 1.26% 11,679,105
2013-10-10 2013-10-08 1.770 6,855,846 -417,490 1.27% 12,135,376
2013-10-09 2013-10-07 1.685 7,273,336 -45,608 1.35% 12,252,415
2013-10-08 2013-10-04 1.608 7,318,944 -359,018 1.36% 11,765,980
2013-10-07 2013-10-03 1.514 7,677,962 +56,133 1.42% 11,620,934
2013-10-04 2013-10-02 1.548 7,621,829 -231,549 1.41% 11,796,675
2013-10-03 2013-09-30 1.625 7,853,378 +104,080 1.45% 12,759,449
2013-10-02 2013-09-27 1.565 7,749,298 -1,170 1.44% 12,126,495
2013-09-30 2013-09-26 1.582 7,750,468 +87,708 1.44% 12,260,875
2013-09-27 2013-09-25 1.582 7,662,760 -81,861 1.42% 12,122,126
2013-09-26 2013-09-24 1.556 7,744,621 -591,736 1.43% 12,052,951
2013-09-25 2013-09-23 1.685 8,336,357 +70,166 1.54% 14,043,144
2013-09-24 2013-09-19 1.702 8,266,191 +304,055 1.53% 14,066,315
2013-09-23 2013-09-18 1.693 7,962,136 +423,337 1.47% 13,480,829
2013-09-19 2013-09-17 1.633 7,538,799 -162,552 1.40% 12,312,815
2013-09-18 2013-09-16 1.625 7,701,351 -149,689 1.43% 12,512,450
2013-09-17 2013-09-13 1.608 7,851,040 +5,497 1.45% 12,621,381
2013-09-16 2013-09-12 1.642 7,845,543 +9,355 1.45% 12,880,896
2013-09-13 2013-09-11 1.693 7,836,188 -148,519 1.45% 13,267,584
2013-09-12 2013-09-10 1.616 7,984,707 -380,068 1.48% 12,904,543
2013-09-11 2013-09-09 1.548 8,364,775 +211,669 1.55% 12,946,568
2013-09-09 2013-09-05 1.411 8,153,106 +61,980 1.51% 11,503,470
2013-09-06 2013-09-04 1.419 8,091,126 +87,708 1.50% 11,485,208
2013-09-05 2013-09-03 1.428 8,003,418 +140,333 1.48% 11,429,146
2013-09-04 2013-09-02 1.428 7,863,085 +112,266 1.46% 11,228,746
2013-09-03 2013-08-30 1.437 7,750,819 +88,878 1.44% 11,134,705
2013-09-02 2013-08-29 1.411 7,661,941 +42,100 1.42% 10,810,470
2013-08-30 2013-08-28 1.411 7,619,841 +70,166 1.41% 10,751,070
2013-08-29 2013-08-27 1.437 7,549,675 +31,575 1.40% 10,845,744
2013-08-28 2013-08-26 1.445 7,518,100 +51,456 1.39% 10,864,672
2013-08-26 2013-08-22 1.454 7,466,644 +28,066 1.38% 10,854,159
2013-08-23 2013-08-21 1.445 7,438,578 +507,537 1.38% 10,749,752
2013-08-21 2013-08-19 1.479 6,931,041 +157,875 1.28% 10,253,364
2013-08-20 2013-08-16 1.496 6,773,166 -51,456 1.25% 10,135,650
2013-08-16 2013-08-13 1.531 6,824,622 -7,016 1.26% 10,446,083
2013-08-15 2013-08-12 1.531 6,831,638 -288,852 1.27% 10,456,822
2013-08-13 2013-08-09 1.522 7,120,490 +137,994 1.32% 10,838,064
2013-08-12 2013-08-08 1.522 6,982,496 +50,286 1.29% 10,628,024
2013-08-09 2013-08-07 1.496 6,932,210 +14,033 1.28% 10,373,650
2013-08-08 2013-08-06 1.514 6,918,177 +15,203 1.28% 10,470,966
2013-08-07 2013-08-05 1.531 6,902,974 +114,605 1.28% 10,566,012
2013-08-06 2013-08-02 1.496 6,788,369 +109,928 1.26% 10,158,400
2013-08-05 2013-08-01 1.505 6,678,441 -167,231 1.24% 10,051,007
2013-08-02 2013-07-31 1.479 6,845,672 +59,642 1.27% 10,127,075
2013-07-31 2013-07-29 1.462 6,786,030 -66,658 1.26% 9,922,788
2013-07-30 2013-07-26 1.505 6,852,688 +80,691 1.27% 10,313,248
2013-07-29 2013-07-25 1.548 6,771,997 -26,897 1.25% 10,481,348
2013-07-26 2013-07-24 1.462 6,798,894 +14,033 1.26% 9,941,598
2013-07-23 2013-07-19 1.428 6,784,861 +46,778 1.26% 9,689,007
2013-07-22 2013-07-18 1.445 6,738,083 -18,711 1.25% 9,737,442
2013-07-19 2013-07-17 1.454 6,756,794 -42,100 1.25% 9,822,260
2013-07-17 2013-07-15 1.479 6,798,894 +19,881 1.26% 10,057,874
2013-07-16 2013-07-12 1.428 6,779,013 +15,202 1.26% 9,680,655
2013-07-15 2013-07-11 1.437 6,763,811 -44,438 1.25% 9,716,784
2013-07-12 2013-07-10 1.394 6,808,249 +127,469 1.26% 9,489,533
2013-07-10 2013-07-08 1.471 6,680,780 +7,016 1.24% 9,826,015
2013-07-09 2013-07-05 1.471 6,673,764 +12,864 1.24% 9,815,696
2013-07-08 2013-07-04 1.471 6,660,900 -14,033 1.23% 9,796,776
2013-07-05 2013-07-03 1.479 6,674,933 -52,625 1.24% 9,874,494
2013-07-04 2013-07-02 1.514 6,727,558 -35,083 1.25% 10,182,456
2013-07-03 2013-06-28 1.462 6,762,641 +3,508 1.25% 9,888,588
2013-07-02 2013-06-27 1.454 6,759,133 +81,861 1.25% 9,825,660
2013-06-28 2013-06-26 1.428 6,677,272 +244,413 1.24% 9,535,366
2013-06-27 2013-06-25 1.368 6,432,859 +43,269 1.19% 8,801,280
2013-06-26 2013-06-24 1.385 6,389,590 +1,170 1.18% 8,851,356
2013-06-25 2013-06-21 1.514 6,388,420 +116,944 1.18% 9,669,156
2013-06-24 2013-06-20 1.522 6,271,476 +180,094 1.16% 9,545,784
2013-06-21 2013-06-19 1.565 6,091,382 -29,236 1.13% 9,532,104
2013-06-20 2013-06-18 1.616 6,120,618 +54,963 1.13% 9,891,881
2013-06-19 2013-06-17 1.522 6,065,655 +105,250 1.12% 9,232,505
2013-06-18 2013-06-14 1.531 5,960,405 -56,133 1.10% 9,123,272
2013-06-17 2013-06-13 1.573 6,016,538 +137,994 1.11% 9,466,432
2013-06-14 2013-06-11 1.676 5,878,544 +87,708 1.09% 9,852,528
2013-06-13 2013-06-10 1.753 5,790,836 +60,811 1.07% 10,151,190
2013-06-11 2013-06-07 1.787 5,730,025 +67,827 1.06% 10,240,582
2013-06-10 2013-06-06 1.736 5,662,198 +31,575 1.05% 9,828,855
2013-06-07 2013-06-05 1.762 5,630,623 +1,486,359 1.04% 9,918,489
2013-06-06 2013-06-04 1.898 4,144,264 -780,017 0.77% 7,867,237
2013-06-05 2013-06-03 1.744 4,924,281 -475,962 0.91% 8,590,033
2013-06-04 2013-05-31 1.642 5,400,243 -456,082 1.00% 8,866,176
2013-06-03 2013-05-30 1.565 5,856,325 -56,133 1.08% 9,164,274
2013-05-31 2013-05-29 1.565 5,912,458 +21,050 1.10% 9,252,114
2013-05-30 2013-05-28 1.531 5,891,408 -101,741 1.09% 9,017,662
2013-05-29 2013-05-27 1.462 5,993,149 +23,389 1.11% 8,763,408
2013-05-28 2013-05-24 1.377 5,969,760 +23,388 1.11% 8,218,727
2013-05-24 2013-05-22 1.428 5,946,372 +11,695 1.10% 8,491,616
2013-05-23 2013-05-21 1.402 5,934,677 -14,034 1.10% 8,322,672
2013-05-22 2013-05-20 1.411 5,948,711 +130,978 1.10% 8,393,221
2013-05-21 2013-05-16 1.445 5,817,733 -307,563 1.08% 8,407,412
2013-05-20 2013-05-15 1.462 6,125,296 -92,386 1.13% 8,956,638
2013-05-16 2013-05-14 1.394 6,217,682 -5,847 1.15% 8,666,384
2013-05-15 2013-05-13 1.334 6,223,529 +60,811 1.15% 8,302,008
2013-05-13 2013-05-09 1.325 6,162,718 +52,625 1.14% 8,168,190
2013-05-10 2013-05-08 1.343 6,110,093 -19,881 1.13% 8,202,936
2013-05-09 2013-05-07 1.343 6,129,974 +37,422 1.14% 8,229,626
2013-05-08 2013-05-06 1.351 6,092,552 +7,017 1.13% 8,231,484
2013-05-07 2013-05-03 1.334 6,085,535 +73,675 1.13% 8,117,928
2013-05-06 2013-05-02 1.360 6,011,860 -16,373 1.11% 8,173,872
2013-05-03 2013-04-30 1.394 6,028,233 -330,951 1.12% 8,402,325
2013-05-02 2013-04-29 1.437 6,359,184 -37,422 1.18% 9,135,504
2013-04-30 2013-04-26 1.317 6,396,606 -9,356 1.18% 8,423,492
2013-04-29 2013-04-25 1.308 6,405,962 +21,050 1.19% 8,381,034
2013-04-26 2013-04-24 1.334 6,384,912 +93,555 1.18% 8,517,288
2013-04-25 2013-04-23 1.172 6,291,357 +56,133 1.17% 7,370,326
2013-04-24 2013-04-22 1.189 6,235,224 +23,389 1.16% 7,411,203
2013-04-23 2013-04-19 1.189 6,211,835 +51,456 1.15% 7,383,402
2013-04-22 2013-04-18 1.180 6,160,379 -234 1.14% 7,269,564
2013-04-19 2013-04-17 1.189 6,160,613 +488,826 1.14% 7,322,520
2013-04-18 2013-04-16 1.206 5,671,787 -7,017 1.05% 6,838,500
2013-04-17 2013-04-15 1.163 5,678,804 +25,728 1.05% 6,604,160
2013-04-16 2013-04-12 1.189 5,653,076 -35,083 1.05% 6,719,260
2013-04-15 2013-04-11 1.214 5,688,159 -14,033 1.05% 6,906,880
2013-04-12 2013-04-10 1.223 5,702,192 -439,710 1.06% 6,972,679
2013-04-11 2013-04-09 1.240 6,141,902 -67,828 1.14% 7,615,400
2013-04-10 2013-04-08 1.223 6,209,730 -40,930 1.15% 7,593,300
2013-04-09 2013-04-05 1.163 6,250,660 +173,077 1.16% 7,269,200
2013-04-08 2013-04-03 1.231 6,077,583 +58,472 1.13% 7,483,680
2013-04-05 2013-04-02 1.266 6,019,111 -3,508 1.11% 7,617,560
2013-04-03 2013-03-28 1.300 6,022,619 +5,847 1.12% 7,828,000
2013-04-02 2013-03-27 1.325 6,016,772 +113,436 1.11% 7,974,750
2013-03-26 2013-03-22 1.325 5,903,336 +11,694 1.09% 7,824,400
2013-03-25 2013-03-21 1.351 5,891,642 +93,555 1.09% 7,960,040
2013-03-22 2013-03-20 1.368 5,798,087 +1,170 1.07% 7,932,801
2013-03-21 2013-03-19 1.343 5,796,917 +5,087 1.07% 7,782,490
2013-03-20 2013-03-18 1.343 5,791,830 +99,402 1.07% 7,775,660
2013-03-19 2013-03-15 1.385 5,692,428 -93,555 1.05% 7,885,594
2013-03-18 2013-03-14 1.402 5,785,983 +104,080 1.07% 8,114,146
2013-03-15 2013-03-13 1.325 5,681,903 +79,522 1.05% 7,530,908
2013-03-14 2013-03-12 1.360 5,602,381 +102,911 1.04% 7,617,134
2013-03-13 2013-03-11 1.454 5,499,470 -87,708 1.02% 7,994,505
2013-03-12 2013-03-08 1.479 5,587,178 -105,250 1.03% 8,265,335
2013-03-11 2013-03-07 1.496 5,692,428 -1,169 1.05% 8,518,388
2013-03-08 2013-03-06 1.556 5,693,597 +122,791 1.05% 8,860,943
2013-03-07 2013-03-05 1.556 5,570,806 +233,888 1.03% 8,669,843
2013-03-06 2013-03-04 1.591 5,336,918 -491,165 0.99% 8,488,389
2013-03-05 2013-03-01 1.531 5,828,083 -314,579 1.08% 8,920,734
2013-03-04 2013-02-28 1.385 6,142,662 +210,499 1.14% 8,509,293
2013-03-01 2013-02-27 1.377 5,932,163 +66,658 1.10% 8,166,967
2013-02-28 2013-02-26 1.402 5,865,505 -2,339 1.09% 8,225,666
2013-02-27 2013-02-25 1.419 5,867,844 +320,427 1.09% 8,329,299
2013-02-26 2013-02-22 1.343 5,547,417 +2,339 1.03% 7,447,530
2013-02-25 2013-02-21 1.317 5,545,078 +212,838 1.03% 7,302,141
2013-02-22 2013-02-20 1.325 5,332,240 +85,369 0.99% 7,067,458
2013-02-21 2013-02-19 1.419 5,246,871 +11,695 0.97% 7,447,839
2013-02-20 2013-02-18 1.471 5,235,176 +278,327 0.97% 7,699,837
2013-02-19 2013-02-15 1.573 4,956,849 -67,828 0.92% 7,799,115
2013-02-18 2013-02-14 1.591 5,024,677 +349,663 0.93% 7,991,769
2013-02-14 2013-02-07 1.479 4,675,014 +148,519 0.87% 6,915,934
2013-02-08 2013-02-06 1.573 4,526,495 -169,569 0.84% 7,121,995
2013-02-07 2013-02-05 1.608 4,696,064 -3,509 0.87% 7,549,422
2013-02-06 2013-02-04 1.616 4,699,573 +298,208 0.87% 7,595,249
2013-02-05 2013-02-01 1.591 4,401,365 +102,911 0.82% 7,000,389
2013-02-04 2013-01-31 1.556 4,298,454 +1,528,458 0.96% 6,689,682
2013-01-29 2013-01-25 1.744 2,769,996 +52,625 0.62% 4,832,047
2013-01-28 2013-01-24 1.804 2,717,371 -70,166 0.60% 4,902,902
2013-01-25 2013-01-23 1.838 2,787,537 -17,542 0.62% 5,124,847
2013-01-24 2013-01-22 1.770 2,805,079 -130,977 0.62% 4,965,206
2013-01-23 2013-01-21 1.821 2,936,056 +14,033 0.65% 5,347,684
2013-01-22 2013-01-18 1.796 2,922,023 +175,416 0.65% 5,247,165
2013-01-21 2013-01-17 1.685 2,746,607 +210,500 0.61% 4,626,841
2013-01-18 2013-01-16 1.667 2,536,107 -366,035 0.56% 4,228,867
2013-01-17 2013-01-15 1.625 2,902,142 -15,203 0.65% 4,715,134
2013-01-14 2013-01-10 1.462 2,917,345 -65,489 0.65% 4,265,851
2013-01-11 2013-01-09 1.360 2,982,834 -36,252 0.66% 4,055,534
2013-01-10 2013-01-08 1.343 3,019,086 +99,402 0.67% 4,053,190
2013-01-09 2013-01-07 1.274 2,919,684 +49,117 0.65% 3,720,009
2013-01-08 2013-01-04 1.240 2,870,567 +43,269 0.64% 3,559,242
2013-01-07 2013-01-03 1.283 2,827,298 +23,389 0.63% 3,626,475
2013-01-04 2013-01-02 1.283 2,803,909 +181,263 0.62% 3,596,475
2013-01-02 2012-12-27 1.317 2,622,646 +12,864 0.58% 3,453,681
2012-12-28 2012-12-24 1.334 2,609,782 +8,186 0.58% 3,481,374
2012-12-21 2012-12-19 1.291 2,601,596 +11,694 0.58% 3,359,221
2012-12-20 2012-12-18 1.317 2,589,902 +16,372 0.58% 3,410,561
2012-12-18 2012-12-14 1.300 2,573,530 +26,898 0.57% 3,344,989
2012-12-10 2012-12-06 1.334 2,546,632 +11,694 0.57% 3,397,134
2012-11-30 2012-11-28 1.317 2,534,938 +11,694 0.56% 3,338,181
2012-11-28 2012-11-26 1.325 2,523,244 +81,861 0.56% 3,344,358
2012-11-27 2012-11-23 1.325 2,441,383 +125,130 0.54% 3,235,858
2012-11-26 2012-11-22 1.308 2,316,253 +9,356 0.51% 3,030,395
2012-11-14 2012-11-12 1.308 2,306,897 -526 0.51% 3,018,154
2012-11-13 2012-11-09 1.351 2,307,423 -59 0.51% 3,117,498
2012-11-09 2012-11-07 1.325 2,307,482 +44,439 0.51% 3,058,383
2012-11-06 2012-11-02 1.368 2,263,043 +81,861 0.50% 3,096,240
2012-10-30 2012-10-26 1.334 2,181,182 +8,186 0.48% 2,909,634
2012-10-29 2012-10-25 1.368 2,172,996 -9,356 0.48% 2,973,040
2012-10-25 2012-10-22 1.394 2,182,352 -1,169 0.49% 3,041,825
2012-10-19 2012-10-17 1.479 2,183,521 +53,794 0.49% 3,230,169
2012-10-18 2012-10-16 1.496 2,129,727 -7,016 0.47% 3,187,013
2012-10-16 2012-10-12 1.471 2,136,743 +35,083 0.47% 3,142,697
2012-10-15 2012-10-11 1.462 2,101,660 -42,100 0.47% 3,073,126
2012-10-12 2012-10-10 1.402 2,143,760 -2,339 0.48% 3,006,366
2012-10-10 2012-10-08 1.368 2,146,099 -11,694 0.48% 2,936,240
2012-10-08 2012-10-04 1.419 2,157,793 -116,944 0.48% 3,062,948
2012-10-04 2012-09-28 1.445 2,274,737 +70,166 0.51% 3,287,303
2012-10-03 2012-09-27 1.445 2,204,571 +11,694 0.49% 3,185,904
2012-09-27 2012-09-25 1.522 2,192,877 -8,186 0.49% 3,337,768
2012-09-26 2012-09-24 1.539 2,201,063 +52,625 0.49% 3,387,871
2012-09-25 2012-09-21 1.573 2,148,438 +35,083 0.48% 3,380,356
2012-09-24 2012-09-20 1.582 2,113,355 -93,555 0.47% 3,343,228
2012-09-21 2012-09-19 1.616 2,206,910 +205,822 0.49% 3,566,714
2012-09-20 2012-09-18 1.727 2,001,088 +3,508 0.44% 3,456,522
2012-09-19 2012-09-17 1.693 1,997,580 -109,927 0.44% 3,382,137
2012-09-18 2012-09-14 1.642 2,107,507 -183,603 0.47% 3,460,127
2012-09-17 2012-09-13 1.650 2,291,110 +58,472 0.51% 3,781,160
2012-09-14 2012-09-12 1.437 2,232,638 -2,338 0.50% 3,207,373
2012-09-13 2012-09-11 1.437 2,234,976 -8,187 0.50% 3,210,731
2012-09-06 2012-09-04 1.437 2,243,163 +23,389 0.50% 3,222,493
2012-09-04 2012-08-31 1.437 2,219,774 -17,541 0.49% 3,188,892
2012-09-03 2012-08-30 1.437 2,237,315 +33,913 0.50% 3,214,092
2012-08-30 2012-08-28 1.411 2,203,402 +1,170 0.49% 3,108,848
2012-08-28 2012-08-24 1.377 2,202,232 +16,372 0.49% 3,031,871
2012-08-27 2012-08-23 1.368 2,185,860 +46,778 0.49% 2,990,640
2012-08-23 2012-08-21 1.377 2,139,082 +23,389 0.48% 2,944,931
2012-08-22 2012-08-20 1.360 2,115,693 +81,860 0.47% 2,876,548
2012-08-16 2012-08-14 1.394 2,033,833 +19,881 0.45% 2,834,815
2012-08-15 2012-08-13 1.394 2,013,952 +116,944 0.45% 2,807,104
2012-08-14 2012-08-10 1.394 1,897,008 -25,728 0.42% 2,644,104
2012-08-10 2012-08-08 1.394 1,922,736 -58,472 0.43% 2,679,965
2012-08-08 2012-08-06 1.377 1,981,208 -1,169 0.44% 2,727,582
2012-08-01 2012-07-30 1.368 1,982,377 -52,625 0.44% 2,712,240
2012-07-31 2012-07-27 1.437 2,035,002 -32,744 0.45% 2,923,452
2012-07-30 2012-07-26 1.437 2,067,746 +70,166 0.46% 2,970,491
2012-07-27 2012-07-25 1.437 1,997,580 +105,250 0.44% 2,869,692
2012-07-26 2012-07-24 1.394 1,892,330 +35,083 0.42% 2,637,584
2012-07-25 2012-07-23 1.454 1,857,247 -16,372 0.41% 2,699,855
2012-07-24 2012-07-20 1.308 1,873,619 -7,134 0.42% 2,451,289
2012-07-23 2012-07-19 1.454 1,880,753 -17,541 0.42% 2,734,025
2012-07-20 2012-07-18 1.360 1,898,294 -140,333 0.42% 2,580,967
2012-07-19 2012-07-17 0.975 2,038,627 -1,170 0.45% 1,987,305
2012-07-18 2012-07-16 0.855 2,039,797 -14,033 0.45% 1,744,250
2012-07-03 2012-06-28 0.778 2,053,830 +14,033 0.46% 1,598,187
2012-05-30 2012-05-28 0.864 2,039,797 -2,339 0.45% 1,761,693
2012-05-24 2012-05-22 0.864 2,042,136 -2,339 0.45% 1,763,713
2012-04-23 2012-04-19 0.941 2,044,475 -18,711 0.45% 1,923,075
2012-04-16 2012-04-12 0.924 2,063,186 -2,982 0.46% 1,905,390
2012-04-03 2012-03-30 0.924 2,066,168 -11,694 0.46% 1,908,144
2012-03-30 2012-03-28 0.924 2,077,862 +25,728 0.46% 1,918,944
2012-03-27 2012-03-23 0.889 2,052,134 -5,848 0.46% 1,824,992
2012-03-15 2012-03-13 0.906 2,057,982 -3,508 0.46% 1,865,388
2012-03-13 2012-03-09 0.958 2,061,490 -2,339 0.46% 1,974,336
2012-03-08 2012-03-06 0.898 2,063,829 +3,509 0.46% 1,853,040
2012-03-07 2012-03-05 0.983 2,060,320 +2,338 0.46% 2,026,070
2012-03-05 2012-03-01 0.949 2,057,982 +18,711 0.46% 1,953,378
2012-02-29 2012-02-27 0.966 2,039,271 +26,898 0.45% 1,970,494
2012-02-27 2012-02-23 0.949 2,012,373 +45,608 0.45% 1,910,088
2012-02-23 2012-02-21 0.906 1,966,765 -7,017 0.44% 1,782,708
2012-02-17 2012-02-15 0.889 1,973,782 +11,695 0.44% 1,755,312
2012-01-19 2012-01-17 0.975 1,962,087 -11,695 0.44% 1,912,692
2012-01-04 2011-12-30 0.949 1,973,782 -3,508 0.44% 1,873,458
2011-12-22 2011-12-20 0.983 1,977,290 -5,847 0.44% 1,944,420
2011-12-19 2011-12-15 0.941 1,983,137 -5,848 0.44% 1,865,380
2011-12-16 2011-12-14 0.941 1,988,985 +4,678 0.44% 1,870,880
2011-12-14 2011-12-12 0.932 1,984,307 -2,339 0.44% 1,849,512
2011-12-07 2011-12-05 0.812 1,986,646 +2,339 0.44% 1,613,860
2011-11-15 2011-11-11 0.752 1,984,307 -5,847 0.44% 1,493,184
2011-11-10 2011-11-08 0.752 1,990,154 -3,508 0.44% 1,497,584
2011-11-09 2011-11-07 0.752 1,993,662 -3,509 0.44% 1,500,224
2011-11-08 2011-11-04 0.795 1,997,171 -12,864 0.44% 1,588,254
2011-11-04 2011-11-02 0.752 2,010,035 +11,695 0.45% 1,512,544
2011-11-02 2011-10-31 0.787 1,998,340 -19,881 0.44% 1,572,096
2011-10-25 2011-10-21 0.847 2,018,221 +17,542 0.45% 1,708,542
2011-10-21 2011-10-19 0.752 2,000,679 -93,555 0.44% 1,505,504
2011-10-19 2011-10-17 0.855 2,094,234 -11,695 0.47% 1,790,800
2011-10-17 2011-10-13 0.864 2,105,929 +11,695 0.47% 1,818,808
2011-10-07 2011-10-04 0.770 2,094,234 +12,864 0.47% 1,611,720
2011-10-04 2011-09-30 0.787 2,081,370 +11,694 0.46% 1,637,416
2011-09-30 2011-09-27 0.898 2,069,676 -4,678 0.46% 1,858,290
2011-08-25 2011-08-23 1.146 2,074,354 -3,508 0.46% 2,376,892
2011-08-03 2011-08-01 1.266 2,077,862 +3,508 0.46% 2,629,664
2011-08-02 2011-07-29 1.240 2,074,354 -10,525 0.46% 2,572,010
2011-07-26 2011-07-22 1.231 2,084,879 -5,847 0.46% 2,567,232
2011-07-25 2011-07-21 1.214 2,090,726 -15,203 0.46% 2,538,676
2011-07-22 2011-07-20 1.223 2,105,929 -7,016 0.47% 2,575,144
2011-07-21 2011-07-19 1.189 2,112,945 -25,143 0.47% 2,511,452
2011-07-20 2011-07-18 1.223 2,138,088 +5,262 0.48% 2,614,469
2011-07-15 2011-07-13 1.223 2,132,826 -7,016 0.47% 2,608,034
2011-07-14 2011-07-12 1.206 2,139,842 -21,050 0.48% 2,580,017
2011-07-13 2011-07-11 1.231 2,160,892 -2,924 0.48% 2,660,832
2011-07-12 2011-07-08 1.240 2,163,816 -7,134 0.48% 2,682,935
2011-07-08 2011-07-06 1.223 2,170,950 +11,695 0.48% 2,654,653
2011-07-06 2011-07-04 1.257 2,159,255 -1,170 0.48% 2,714,208
2011-07-05 2011-06-30 1.223 2,160,425 -35,083 0.48% 2,641,782
2011-07-04 2011-06-29 1.266 2,195,508 -17,541 0.49% 2,778,552
2011-06-30 2011-06-28 1.266 2,213,049 -8,187 0.49% 2,800,751
2011-06-29 2011-06-27 1.248 2,221,236 -3,508 0.49% 2,773,125
2011-06-27 2011-06-23 1.214 2,224,744 -11,694 0.49% 2,701,408
2011-06-24 2011-06-22 1.231 2,236,438 -64,904 0.50% 2,753,856
2011-06-23 2011-06-21 1.231 2,301,342 -1,754 0.51% 2,833,776
2011-06-16 2011-06-14 1.274 2,303,096 -9,356 0.51% 2,934,406
2011-06-15 2011-06-13 1.274 2,312,452 -9,355 0.51% 2,946,326
2011-06-13 2011-06-09 1.266 2,321,807 -4,795 0.52% 2,938,391
2011-06-10 2011-06-08 1.291 2,326,602 -48,532 0.52% 3,004,145
2011-06-09 2011-06-07 1.291 2,375,134 -9,238 0.53% 3,066,810
2011-06-08 2011-06-03 1.300 2,384,372 -125,014 0.53% 3,099,127
2011-06-03 2011-06-01 1.283 2,509,386 -6,432 0.56% 3,218,700
2011-06-02 2011-05-31 1.283 2,515,818 -15,202 0.56% 3,226,951
2011-05-23 2011-05-19 1.257 2,531,020 -3,509 0.56% 3,181,521
2011-05-11 2011-05-06 1.266 2,534,529 -35,083 0.56% 3,207,604
2011-05-05 2011-05-03 1.308 2,569,612 -1,169 0.57% 3,361,869
2011-05-04 2011-04-29 1.308 2,570,781 +32,744 0.57% 3,363,399
2011-04-28 2011-04-26 1.291 2,538,037 -5,847 0.56% 3,277,153
2011-04-21 2011-04-19 1.283 2,543,884 -3,509 0.57% 3,262,950
2011-04-20 2011-04-18 1.283 2,547,393 +138,579 0.57% 3,267,451
2011-04-18 2011-04-14 1.291 2,408,814 -877 0.54% 3,110,298
2011-04-15 2011-04-13 1.291 2,409,691 +3,508 0.54% 3,111,431
2011-04-12 2011-04-08 1.291 2,406,183 +50,286 0.53% 3,106,901
2011-04-08 2011-04-06 1.317 2,355,897 -5,847 0.52% 3,102,408
2011-04-01 2011-03-30 1.248 2,361,744 -11,694 0.52% 2,948,543
2011-03-31 2011-03-29 1.283 2,373,438 -11,695 0.53% 3,044,325
2011-03-22 2011-03-18 1.283 2,385,133 +10,525 0.53% 3,059,325
2011-03-18 2011-03-16 1.300 2,374,608 +11,695 0.53% 3,086,436
2011-03-14 2011-03-10 1.360 2,362,913 -68,997 0.53% 3,212,674
2011-03-08 2011-03-04 1.385 2,431,910 +9,355 0.54% 3,368,871
2011-02-24 2011-02-22 1.522 2,422,555 -125,130 0.54% 3,687,359
2011-02-23 2011-02-21 1.505 2,547,685 -93,555 0.57% 3,834,248
2011-02-18 2011-02-16 1.385 2,641,240 -11,695 0.59% 3,658,851
2011-02-16 2011-02-14 1.437 2,652,935 +58,473 0.59% 3,811,165
2011-02-09 2011-02-07 1.496 2,594,462 +11,694 0.58% 3,882,462
2011-02-08 2011-02-02 1.522 2,582,768 +33,914 0.57% 3,931,219
2011-02-07 2011-01-31 1.514 2,548,854 +59,641 0.57% 3,857,803
2011-01-31 2011-01-27 1.445 2,489,213 +88,878 0.55% 3,597,250
2011-01-28 2011-01-26 1.394 2,400,335 -16,373 0.53% 3,345,656
2011-01-27 2011-01-25 1.308 2,416,708 -18,711 0.54% 3,161,822
2011-01-26 2011-01-24 1.325 2,435,419 +68,997 0.54% 3,227,953
2011-01-21 2011-01-19 1.325 2,366,422 -11,694 0.53% 3,136,503
2011-01-19 2011-01-17 1.343 2,378,116 +46,778 0.53% 3,192,674
2011-01-18 2011-01-14 1.291 2,331,338 -35,084 0.52% 3,010,260
2011-01-17 2011-01-13 1.283 2,366,422 -116,944 0.53% 3,035,326
2011-01-10 2011-01-06 1.334 2,483,366 +23,389 0.55% 3,312,738
2011-01-04 2010-12-31 1.343 2,459,977 +7,017 0.55% 3,302,574
2011-01-03 2010-12-29 1.334 2,452,960 -1,170 0.55% 3,272,178
2010-12-29 2010-12-24 1.283 2,454,130 +9,356 0.55% 3,147,825
2010-12-23 2010-12-21 1.368 2,444,774 -1,170 0.54% 3,344,880
2010-12-21 2010-12-17 1.325 2,445,944 -5,847 0.54% 3,241,903
2010-12-20 2010-12-16 1.351 2,451,791 -5,847 0.54% 3,312,549
2010-12-15 2010-12-13 1.462 2,457,638 -1,169 0.55% 3,593,651
2010-12-14 2010-12-10 1.505 2,458,807 +9,355 0.55% 3,700,487
2010-12-13 2010-12-09 1.599 2,449,452 -2,339 0.54% 3,916,809
2010-12-10 2010-12-08 1.471 2,451,791 +10,525 0.54% 3,606,066
2010-12-09 2010-12-07 1.411 2,441,266 -5,847 0.54% 3,444,458
2010-12-01 2010-11-29 1.402 2,447,113 +9,356 0.54% 3,431,782
2010-11-30 2010-11-26 1.368 2,437,757 +105,249 0.54% 3,335,279
2010-11-29 2010-11-25 1.411 2,332,508 +46,778 0.52% 3,291,008
2010-11-22 2010-11-18 1.377 2,285,730 +16,372 0.51% 3,146,825
2010-11-16 2010-11-12 1.402 2,269,358 -5,847 0.50% 3,182,502
2010-11-15 2010-11-11 1.445 2,275,205 -14,033 0.51% 3,287,979
2010-11-12 2010-11-10 1.428 2,289,238 -11,695 0.51% 3,269,108
2010-11-11 2010-11-09 1.402 2,300,933 -32,744 0.51% 3,226,782
2010-11-09 2010-11-05 1.274 2,333,677 +21,634 0.52% 2,973,369
2010-11-05 2010-11-03 1.308 2,312,043 +24,559 0.51% 3,024,887
2010-11-03 2010-11-01 1.343 2,287,484 +11,694 0.51% 3,070,998
2010-10-29 2010-10-27 1.317 2,275,790 -8,186 0.51% 2,996,917
2010-10-28 2010-10-26 1.317 2,283,976 +5,847 0.51% 3,007,697
2010-10-27 2010-10-25 1.368 2,278,129 +9,356 0.51% 3,116,880
2010-10-20 2010-10-18 1.325 2,268,773 -5,847 0.50% 3,007,077
2010-10-18 2010-10-14 1.317 2,274,620 -3,509 0.51% 2,995,376
2010-10-12 2010-10-08 1.308 2,278,129 -5,847 0.51% 2,980,517
2010-10-11 2010-10-07 1.308 2,283,976 -5,847 0.51% 2,988,166
2010-09-29 2010-09-27 1.368 2,289,823 +9,355 0.51% 3,132,880
2010-09-27 2010-09-22 1.385 2,280,468 -4,677 0.51% 3,159,081
2010-09-24 2010-09-21 1.394 2,285,145 -22,220 0.51% 3,185,101
2010-09-21 2010-09-17 1.334 2,307,365 -7,016 0.51% 3,077,958
2010-09-14 2010-09-10 1.266 2,314,381 -10,525 0.51% 2,928,993
2010-09-03 2010-09-01 1.240 2,324,906 -23,389 0.52% 2,882,672
2010-09-01 2010-08-30 1.274 2,348,295 +5,847 0.52% 2,991,994
2010-08-25 2010-08-23 1.223 2,342,448 +30,405 0.52% 2,864,361
2010-08-19 2010-08-17 1.240 2,312,043 +4,678 0.51% 2,866,723
2010-08-16 2010-08-12 1.223 2,307,365 +11,695 0.51% 2,821,462
2010-08-13 2010-08-11 1.283 2,295,670 +7,016 0.51% 2,944,574
2010-08-10 2010-08-06 1.325 2,288,654 +11,695 0.51% 3,033,428
2010-08-09 2010-08-05 1.343 2,276,959 -2,924 0.51% 3,056,868
2010-08-06 2010-08-04 1.351 2,279,883 -9,648 0.51% 3,080,289
2010-08-05 2010-08-03 1.308 2,289,531 -11,694 0.51% 2,995,434
2010-07-27 2010-07-23 1.248 2,301,225 +11,694 0.51% 2,872,988
2010-07-20 2010-07-16 1.308 2,289,531 +35,083 0.51% 2,995,434
2010-07-14 2010-07-12 1.454 2,254,448 +8,186 0.50% 3,277,261
2010-07-13 2010-07-09 1.531 2,246,262 -40,930 0.50% 3,438,233
2010-07-09 2010-07-07 1.573 2,287,192 -58,472 0.51% 3,598,672
2010-07-08 2010-07-06 1.539 2,345,664 -4,678 0.52% 3,610,440
2010-07-07 2010-07-05 1.488 2,350,342 +70,167 0.52% 3,497,052
2010-07-06 2010-07-02 1.505 2,280,175 +23,388 0.51% 3,431,648
2010-07-05 2010-06-30 1.539 2,256,787 -24,558 0.50% 3,473,641
2010-07-02 2010-06-29 1.514 2,281,345 -23,389 0.51% 3,452,916
2010-06-30 2010-06-28 1.496 2,304,734 -9,355 0.51% 3,448,901
2010-06-29 2010-06-25 1.385 2,314,089 -25,728 0.51% 3,205,656
2010-06-28 2010-06-24 1.368 2,339,817 -128,638 0.52% 3,201,280
2010-06-25 2010-06-23 1.368 2,468,455 -2,339 0.55% 3,377,280
2010-06-23 2010-06-21 1.300 2,470,794 -5,847 0.55% 3,211,456
2010-06-18 2010-06-15 1.086 2,476,641 -11,695 0.55% 2,689,606
2010-06-08 2010-06-04 1.000 2,488,336 -60,811 0.55% 2,489,526
2010-06-04 2010-06-02 0.983 2,549,147 +11,695 0.57% 2,506,770
2010-06-03 2010-06-01 1.000 2,537,452 +11,694 0.56% 2,538,666
2010-06-02 2010-05-31 1.026 2,525,758 +60,811 0.56% 2,591,760
2010-05-28 2010-05-26 1.018 2,464,947 +5,847 0.55% 2,508,282
2010-05-25 2010-05-20 1.095 2,459,100 -4,677 0.55% 2,691,584
2010-05-18 2010-05-14 1.283 2,463,777 -2,339 0.55% 3,160,199
2010-05-13 2010-05-11 1.283 2,466,116 -35,084 0.55% 3,163,200
2010-05-11 2010-05-07 1.266 2,501,200 +88,878 0.56% 3,165,425
2010-05-10 2010-05-06 1.257 2,412,322 +97,063 0.54% 3,032,316
2010-05-07 2010-05-05 1.317 2,315,259 +22,220 0.51% 3,048,893
2010-05-04 2010-04-30 1.368 2,293,039 -5,847 0.51% 3,137,280
2010-05-03 2010-04-29 1.368 2,298,886 +54,963 0.51% 3,145,279
2010-04-30 2010-04-28 1.325 2,243,923 -24,558 0.50% 2,974,140
2010-04-29 2010-04-27 1.257 2,268,481 +56,133 0.50% 2,851,506
2010-04-27 2010-04-23 1.274 2,212,348 +17,542 0.49% 2,818,782
2010-04-26 2010-04-22 1.325 2,194,806 -58,472 0.49% 2,909,040
2010-04-23 2010-04-21 1.334 2,253,278 -11,695 0.50% 3,005,808
2010-04-20 2010-04-16 1.411 2,264,973 -23,973 0.50% 3,195,721
2010-04-19 2010-04-15 1.411 2,288,946 +14,033 0.51% 3,229,545
2010-04-15 2010-04-13 1.471 2,274,913 -14,033 0.51% 3,345,916
2010-04-14 2010-04-12 1.514 2,288,946 -11,695 0.51% 3,464,421
2010-04-13 2010-04-09 1.454 2,300,641 -73,674 0.51% 3,344,411
2010-04-12 2010-04-08 1.428 2,374,315 -21,050 0.53% 3,390,601
2010-04-09 2010-04-07 1.360 2,395,365 -47,947 0.53% 3,256,797
2010-04-08 2010-04-01 1.308 2,443,312 -1,170 0.54% 3,196,629
2010-03-30 2010-03-26 1.248 2,444,482 -25,727 0.54% 3,051,838
2010-03-29 2010-03-25 1.274 2,470,209 -2,339 0.55% 3,147,326
2010-03-26 2010-03-24 1.317 2,472,548 +267,802 0.55% 3,256,022
2010-03-25 2010-03-23 1.214 2,204,746 +10,525 0.49% 2,677,126
2010-03-24 2010-03-22 1.206 2,194,221 -46,778 0.49% 2,645,582
2010-03-23 2010-03-19 1.197 2,240,999 -1,053 0.50% 2,682,820
2010-03-22 2010-03-18 1.197 2,242,052 -19,880 0.50% 2,684,081
2010-03-18 2010-03-16 1.206 2,261,932 -94,725 0.50% 2,727,222
2010-03-17 2010-03-15 1.189 2,356,657 -25,727 0.52% 2,801,128
2010-03-15 2010-03-11 1.172 2,382,384 -4,678 0.53% 2,790,963
2010-03-11 2010-03-09 1.189 2,387,062 +1,169 0.53% 2,837,268
2010-03-10 2010-03-08 1.180 2,385,893 +10,525 0.53% 2,815,476
2010-03-09 2010-03-05 1.172 2,375,368 -4,678 0.53% 2,782,744
2010-03-08 2010-03-04 1.189 2,380,046 +33,914 0.53% 2,828,929
2010-03-03 2010-03-01 1.206 2,346,132 -23,389 0.52% 2,828,742
2010-02-26 2010-02-24 1.283 2,369,521 +31,575 0.53% 3,039,301
2010-02-24 2010-02-22 1.214 2,337,946 -1,169 0.52% 2,838,864
2010-02-22 2010-02-18 1.180 2,339,115 +1,169 0.52% 2,760,276
2010-02-18 2010-02-12 1.274 2,337,946 -35,083 0.52% 2,978,808
2010-02-04 2010-02-02 1.146 2,373,029 +2,339 0.53% 2,719,128
2010-02-01 2010-01-28 1.137 2,370,690 -32,744 0.53% 2,696,176
2010-01-26 2010-01-22 1.146 2,403,434 +11,694 0.53% 2,753,968
2010-01-21 2010-01-19 1.180 2,391,740 +26,897 0.53% 2,822,376
2010-01-20 2010-01-18 1.197 2,364,843 +11,695 0.53% 2,831,080
2010-01-19 2010-01-15 1.180 2,353,148 +11,694 0.52% 2,776,836
2010-01-18 2010-01-14 1.189 2,341,454 -29,236 0.52% 2,783,058
2010-01-15 2010-01-13 1.146 2,370,690 -79,522 0.53% 2,716,448
2010-01-14 2010-01-12 1.163 2,450,212 +25,728 0.54% 2,849,472
2010-01-13 2010-01-11 1.163 2,424,484 +8,186 0.54% 2,819,552
2010-01-08 2010-01-06 1.172 2,416,298 +70,166 0.54% 2,830,694
2010-01-07 2010-01-05 1.172 2,346,132 +18,711 0.52% 2,748,494
2010-01-06 2010-01-04 1.137 2,327,421 +1,170 0.52% 2,646,966
2010-01-04 2009-12-29 1.137 2,326,251 +30,405 0.52% 2,645,636
2009-12-29 2009-12-24 1.163 2,295,846 +1,170 0.51% 2,669,952
2009-12-28 2009-12-22 1.172 2,294,676 +54,963 0.51% 2,688,214
2009-12-22 2009-12-18 1.266 2,239,713 +11,695 0.50% 2,834,496
2009-12-17 2009-12-15 1.368 2,228,018 +17,541 0.50% 3,048,320
2009-12-16 2009-12-14 1.368 2,210,477 -44,438 0.49% 3,024,320
2009-12-15 2009-12-11 1.368 2,254,915 -58,472 0.50% 3,085,119
2009-12-11 2009-12-09 1.411 2,313,387 +32,744 0.51% 3,264,029
2009-12-10 2009-12-08 1.274 2,280,643 -356,679 0.51% 2,905,798
2009-12-09 2009-12-07 1.197 2,637,322 +35,083 0.59% 3,157,279
2009-12-08 2009-12-04 1.137 2,602,239 +51,455 0.58% 2,959,516
2009-12-07 2009-12-03 1.197 2,550,784 -8,186 0.57% 3,053,680
2009-12-03 2009-12-01 1.197 2,558,970 -32,744 0.57% 3,063,480
2009-12-02 2009-11-30 1.214 2,591,714 +2,339 0.58% 3,147,004
2009-12-01 2009-11-27 1.189 2,589,375 -10,525 0.58% 3,077,737
2009-11-30 2009-11-26 1.360 2,599,900 +182,432 0.58% 3,534,887
2009-11-24 2009-11-20 1.129 2,417,468 +201,144 0.54% 2,728,704
2009-11-13 2009-11-11 1.112 2,216,324 -1,169 0.49% 2,463,760
2009-11-04 2009-11-02 1.095 2,217,493 -7,017 0.49% 2,427,136
2009-10-23 2009-10-21 1.137 2,224,510 -93,555 0.49% 2,529,926
2009-10-22 2009-10-20 1.163 2,318,065 -22,220 0.52% 2,695,792
2009-10-19 2009-10-15 1.137 2,340,285 -33,913 0.52% 2,661,596
2009-10-16 2009-10-14 1.026 2,374,198 -46,778 0.53% 2,436,240
2009-10-15 2009-10-13 1.026 2,420,976 -1,169 0.54% 2,484,240
2009-10-12 2009-10-08 1.052 2,422,145 -38,592 0.54% 2,547,576
2009-10-09 2009-10-07 1.052 2,460,737 -7,017 0.55% 2,588,166
2009-10-02 2009-09-29 1.026 2,467,754 +22,804 0.55% 2,532,240
2009-09-30 2009-09-28 1.069 2,444,950 +7,017 0.54% 2,613,376
2009-09-24 2009-09-22 1.035 2,437,933 +23,389 0.54% 2,522,487
2009-09-15 2009-09-11 1.095 2,414,544 -11,694 0.54% 2,642,816
2009-09-11 2009-09-09 1.060 2,426,238 -1,228 0.54% 2,572,628
2009-08-27 2009-08-25 1.154 2,427,466 -8,186 0.54% 2,802,262
2009-08-25 2009-08-21 1.103 2,435,652 +23,388 0.54% 2,686,747
2009-08-05 2009-08-03 1.325 2,412,264 -13,448 0.54% 3,197,263
2009-08-03 2009-07-30 1.351 2,425,712 -7,017 0.54% 3,277,315
2009-07-31 2009-07-29 1.334 2,432,729 +1,170 0.54% 3,245,190
2009-07-30 2009-07-28 1.368 2,431,559 -9,356 0.54% 3,326,799
2009-07-29 2009-07-27 1.368 2,440,915 +10,525 0.54% 3,339,600
2009-07-28 2009-07-24 1.308 2,430,390 +5,847 0.54% 3,179,723
2009-07-27 2009-07-23 1.317 2,424,543 +11,695 0.54% 3,192,805
2009-07-22 2009-07-20 1.368 2,412,848 +11,694 0.54% 3,301,200
2009-07-21 2009-07-17 1.411 2,401,154 -10,525 0.53% 3,387,863
2009-07-16 2009-07-14 1.325 2,411,679 +17,542 0.54% 3,196,488
2009-07-14 2009-07-10 1.351 2,394,137 -11,695 0.53% 3,234,655
2009-07-13 2009-07-09 1.368 2,405,832 -4,677 0.53% 3,291,600
2009-07-10 2009-07-08 1.283 2,410,509 +9,355 0.54% 3,091,874
2009-07-09 2009-07-07 1.377 2,401,154 +3,508 0.53% 3,305,733
2009-07-08 2009-07-06 1.402 2,397,646 +10,525 0.53% 3,362,411
2009-07-06 2009-07-02 1.402 2,387,121 -11,694 0.53% 3,347,650
2009-06-29 2009-06-25 1.471 2,398,815 -5,847 0.53% 3,528,150
2009-06-26 2009-06-24 1.445 2,404,662 +11,694 0.53% 3,475,062
2009-06-24 2009-06-22 1.531 2,392,968 -33,914 0.53% 3,662,788
2009-06-23 2009-06-19 1.522 2,426,882 -17,541 0.54% 3,693,946
2009-06-19 2009-06-17 1.608 2,444,423 +43,269 0.54% 3,929,670
2009-06-17 2009-06-15 1.531 2,401,154 -11,694 0.53% 3,675,318
2009-06-16 2009-06-12 1.531 2,412,848 -104,081 0.54% 3,693,217
2009-06-15 2009-06-11 1.505 2,516,929 -23,388 0.56% 3,787,961
2009-06-12 2009-06-10 1.556 2,540,317 +17,541 0.56% 3,953,494
2009-06-11 2009-06-09 1.591 2,522,776 +218,686 0.56% 4,012,485
2009-06-10 2009-06-08 1.582 2,304,090 +179,158 0.51% 3,644,962
2009-06-09 2009-06-05 1.642 2,124,932 -497,012 0.47% 3,488,736
2009-06-08 2009-06-04 1.445 2,621,944 +175,416 0.58% 3,789,064
2009-06-03 2009-06-01 1.343 2,446,528 +9,355 0.54% 3,284,518
2009-06-01 2009-05-27 1.437 2,437,173 -1,169 0.54% 3,501,204
2009-05-29 2009-05-26 1.402 2,438,342 -5,847 0.54% 3,419,482
2009-05-27 2009-05-25 1.428 2,444,189 +11,694 0.54% 3,490,383
2009-05-25 2009-05-21 1.454 2,432,495 +18,711 0.54% 3,536,085
2009-05-22 2009-05-20 1.377 2,413,784 -5,847 0.54% 3,323,121
2009-05-21 2009-05-19 1.257 2,419,631 -63,150 0.54% 3,041,503
2009-05-20 2009-05-18 1.206 2,482,781 -48,824 0.55% 2,993,501
2009-05-19 2009-05-15 1.137 2,531,605 +5,847 0.56% 2,879,184
2009-05-18 2009-05-14 1.095 2,525,758 +37,422 0.56% 2,764,544
2009-05-15 2009-05-13 1.154 2,488,336 +47,947 0.55% 2,872,530
2009-05-14 2009-05-12 1.180 2,440,389 -19,880 0.54% 2,879,784
2009-05-11 2009-05-07 1.351 2,460,269 -47,947 0.55% 3,324,004
2009-05-08 2009-05-06 1.300 2,508,216 +36,252 0.56% 3,260,096
2009-05-07 2009-05-05 1.172 2,471,964 +11,695 0.55% 2,895,906
2009-05-04 2009-04-29 1.069 2,460,269 -35,083 0.55% 2,629,750
2009-04-30 2009-04-28 1.018 2,495,352 -31,575 0.55% 2,539,222
2009-04-29 2009-04-27 1.103 2,526,927 -17,542 0.56% 2,787,432
2009-04-28 2009-04-24 1.146 2,544,469 +11,695 0.57% 2,915,572
2009-04-27 2009-04-23 1.172 2,532,774 +145,010 0.56% 2,967,145
2009-04-24 2009-04-22 1.206 2,387,764 +21,050 0.53% 2,878,938
2009-04-23 2009-04-21 1.206 2,366,714 +61,980 0.53% 2,853,558
2009-04-22 2009-04-20 1.248 2,304,734 +10,525 0.51% 2,877,369
2009-04-21 2009-04-17 1.360 2,294,209 -425,676 0.51% 3,119,263
2009-04-20 2009-04-16 1.625 2,719,885 +163,722 0.60% 4,419,020
2009-04-17 2009-04-15 1.753 2,556,163 -394,102 0.57% 4,480,889
2009-04-16 2009-04-14 1.796 2,950,265 +146,180 0.66% 5,297,880
2009-04-15 2009-04-09 1.582 2,804,085 +440,879 0.62% 4,435,930
2009-04-14 2009-04-08 1.120 2,363,206 -11,694 0.53% 2,647,248
2009-04-09 2009-04-07 0.958 2,374,900 +43,269 0.53% 2,274,496
2009-04-07 2009-04-03 0.727 2,331,631 +23,389 0.52% 1,694,730
2009-04-06 2009-04-02 0.641 2,308,242 +23,389 0.51% 1,480,350
2009-04-03 2009-04-01 0.658 2,284,853 +23,389 0.51% 1,504,426
2009-04-01 2009-03-30 0.616 2,261,464 -25,728 0.50% 1,392,336
2009-03-31 2009-03-27 0.599 2,287,192 -11,694 0.51% 1,369,060
2009-03-30 2009-03-26 0.564 2,298,886 +35,083 0.51% 1,297,428
2009-03-25 2009-03-23 0.513 2,263,803 -35,083 0.50% 1,161,480
2009-03-24 2009-03-20 0.487 2,298,886 -29,236 0.51% 1,120,506
2009-02-26 2009-02-24 0.470 2,328,122 -11,695 0.52% 1,094,940
2009-02-20 2009-02-18 0.428 2,339,817 -47,947 0.52% 1,000,400
2009-02-17 2009-02-13 0.376 2,387,764 -4,678 0.53% 898,392
2009-02-16 2009-02-12 0.385 2,392,442 +1,170 0.53% 920,610
2009-02-13 2009-02-11 0.410 2,391,272 +46,777 0.53% 981,504
2009-02-05 2009-02-03 0.351 2,344,495 -3,508 0.52% 821,968
2009-02-04 2009-02-02 0.359 2,348,003 -35,083 0.52% 843,276
2009-01-08 2009-01-06 0.436 2,383,086 -111,097 0.53% 1,039,278
2009-01-07 2009-01-05 0.496 2,494,183 +3,508 0.55% 1,237,024
2008-12-29 2008-12-22 0.453 2,490,675 -173,077 0.55% 1,128,794
2008-12-23 2008-12-19 0.522 2,663,752 -30,405 0.59% 1,389,458
2008-12-16 2008-12-12 0.479 2,694,157 -50,286 0.60% 1,290,128
2008-12-15 2008-12-11 0.453 2,744,443 -11,695 0.61% 1,243,804
2008-12-10 2008-12-08 0.428 2,756,138 -49,116 0.61% 1,178,400
2008-12-05 2008-12-03 0.393 2,805,254 -23,389 0.62% 1,103,448
2008-12-03 2008-12-01 0.402 2,828,643 -18,711 0.63% 1,136,836
2008-12-02 2008-11-28 0.359 2,847,354 +99,402 0.63% 1,022,616
2008-12-01 2008-11-27 0.325 2,747,952 +8,187 0.61% 892,924
2008-10-30 2008-10-28 0.257 2,739,765 -45,609 0.61% 702,840
2008-10-27 2008-10-23 0.316 2,785,374 +93,556 0.62% 881,266
2008-10-24 2008-10-22 0.359 2,691,818 -2,222 0.60% 966,756
2008-10-23 2008-10-21 0.393 2,694,040 -11,695 0.60% 1,059,702
2008-10-22 2008-10-20 0.402 2,705,735 +93,555 0.60% 1,087,439
2008-10-21 2008-10-17 0.436 2,612,180 +4,678 0.58% 1,139,187
2008-10-15 2008-10-13 0.564 2,607,502 -1,169 0.58% 1,471,602
2008-10-13 2008-10-09 0.607 2,608,671 -2,339 0.58% 1,583,797
2008-10-10 2008-10-08 0.607 2,611,010 -1,170 0.58% 1,585,217
2008-10-02 2008-09-29 0.693 2,612,180 -58,472 0.58% 1,809,297
2008-09-30 2008-09-26 0.812 2,670,652 +29,236 0.59% 2,169,515
2008-09-29 2008-09-25 0.889 2,641,416 -17,541 0.59% 2,349,048
2008-09-26 2008-09-24 0.812 2,658,957 +40,930 0.59% 2,160,015
2008-09-25 2008-09-23 0.829 2,618,027 +5,847 0.58% 2,171,539
2008-09-24 2008-09-22 0.829 2,612,180 +3,509 0.58% 2,166,689
2008-09-22 2008-09-18 0.983 2,608,671 -35,083 0.58% 2,565,305
2008-09-18 2008-09-16 1.368 2,643,754 -17,542 0.59% 3,617,119
2008-09-17 2008-09-12 1.411 2,661,296 -5,847 0.59% 3,754,905
2008-09-11 2008-09-09 1.471 2,667,143 -9,356 0.59% 3,922,804
2008-09-10 2008-09-08 1.454 2,676,499 +9,356 0.59% 3,890,790
2008-09-09 2008-09-05 1.531 2,667,143 -4,678 0.59% 4,082,453
2008-09-05 2008-09-03 1.531 2,671,821 -9,356 0.59% 4,089,613
2008-09-01 2008-08-28 1.573 2,681,177 +9,356 0.60% 4,218,569
2008-08-19 2008-08-15 1.582 2,671,821 -5,262 0.59% 4,226,695
2008-08-13 2008-08-11 1.667 2,677,083 -58,472 0.60% 4,463,939
2008-08-12 2008-08-08 1.710 2,735,555 +26,897 0.61% 4,678,399
2008-08-11 2008-08-07 1.625 2,708,658 -23,389 0.60% 4,400,779
2008-08-08 2008-08-05 1.676 2,732,047 +11,694 0.61% 4,578,952
2008-08-04 2008-07-31 1.796 2,720,353 -1,169 0.60% 4,885,020
2008-07-31 2008-07-29 1.838 2,721,522 -4,678 0.60% 5,003,480
2008-07-25 2008-07-23 2.095 2,726,200 -61,980 0.61% 5,711,440
2008-07-23 2008-07-21 2.121 2,788,180 +11,694 0.62% 5,912,815
2008-07-22 2008-07-18 2.266 2,776,486 -11,694 0.62% 6,291,630
2008-07-21 2008-07-17 2.266 2,788,180 -71,336 0.62% 6,318,129
2008-07-17 2008-07-15 2.309 2,859,516 +3,508 0.64% 6,602,040
2008-07-15 2008-07-11 2.352 2,856,008 +52,625 0.63% 6,716,050
2008-07-10 2008-07-08 2.352 2,803,383 -3,508 0.62% 6,592,300
2008-06-24 2008-06-20 2.480 2,806,891 -23,389 0.62% 6,960,579
2008-06-23 2008-06-19 2.480 2,830,280 +38,591 0.63% 7,018,580
2008-06-20 2008-06-18 2.565 2,791,689 +88,878 0.62% 7,161,601
2008-06-18 2008-06-16 2.266 2,702,811 -11,695 0.60% 6,124,680
2008-06-16 2008-06-12 2.181 2,714,506 -36,252 0.60% 5,919,061
2008-06-02 2008-05-29 2.437 2,750,758 +7,016 0.61% 6,703,769
2008-05-30 2008-05-28 2.394 2,743,742 +9,356 0.61% 6,569,361
2008-05-29 2008-05-27 2.309 2,734,386 +1,169 0.61% 6,313,140
2008-05-28 2008-05-26 2.138 2,733,217 +11,695 0.61% 5,843,001
2008-05-23 2008-05-21 2.309 2,721,522 -222,194 0.60% 6,283,440
2008-05-21 2008-05-19 2.394 2,943,716 -1,111 0.65% 7,048,160
2008-05-15 2008-05-13 2.437 2,944,827 -15,203 0.65% 7,176,728
2008-05-14 2008-05-09 2.437 2,960,030 +15,203 0.66% 7,213,778
2008-05-13 2008-05-08 2.565 2,944,827 +64,319 0.65% 7,554,450
2008-05-09 2008-05-07 2.394 2,880,508 +17,308 0.64% 6,896,821
2008-05-08 2008-05-06 2.608 2,863,200 -17,308 0.64% 7,467,468
2008-05-07 2008-05-05 2.523 2,880,508 +81,861 0.64% 7,266,293
2008-05-06 2008-05-02 2.309 2,798,647 +10,993 0.62% 6,461,505
2008-05-05 2008-04-30 2.181 2,787,654 -7,017 0.62% 6,078,562
2008-04-28 2008-04-24 1.967 2,794,671 +11,695 0.99% 5,496,426
2008-04-25 2008-04-23 2.069 2,782,976 -21,050 0.99% 5,758,994
2008-04-24 2008-04-22 1.941 2,804,026 +23,389 1.00% 5,442,892
2008-04-23 2008-04-21 1.958 2,780,637 -3,509 0.99% 5,445,047
2008-04-21 2008-04-17 1.967 2,784,146 -351 0.99% 5,475,725
2008-04-15 2008-04-11 2.010 2,784,497 +23,389 0.99% 5,595,468
2008-04-14 2008-04-10 2.010 2,761,108 +23,389 0.98% 5,548,468
2008-04-11 2008-04-09 2.035 2,737,719 +1,111 0.97% 5,571,699
2008-04-09 2008-04-07 2.052 2,736,608 +10,525 0.97% 5,616,240
2008-04-08 2008-04-03 1.984 2,726,083 -5,847 0.97% 5,408,152
2008-04-03 2008-04-01 2.095 2,731,930 -18,711 0.97% 5,723,445
2008-03-31 2008-03-27 2.138 2,750,641 +11,694 0.98% 5,880,249
2008-03-28 2008-03-26 2.223 2,738,947 -61,980 0.97% 6,089,460
2008-03-27 2008-03-25 1.907 2,800,927 -1,637 0.99% 5,341,073
2008-03-25 2008-03-19 1.881 2,802,564 -3,509 1.00% 5,272,299
2008-03-20 2008-03-18 1.881 2,806,073 +52,625 1.00% 5,278,900
2008-03-12 2008-03-10 2.181 2,753,448 -233,888 0.98% 6,003,975
2008-03-10 2008-03-06 2.266 2,987,336 +35,083 1.06% 6,769,425
2008-03-05 2008-03-03 2.394 2,952,253 +11,695 1.05% 7,068,600
2008-02-25 2008-02-21 2.480 2,940,558 -128,639 1.04% 7,292,049
2008-02-15 2008-02-13 2.018 3,069,197 +23,389 1.09% 6,193,820
2008-02-14 2008-02-12 2.052 3,045,808 +35,083 1.08% 6,250,800
2008-02-12 2008-02-06 2.052 3,010,725 -5,847 1.07% 6,178,800
2008-02-04 2008-01-31 1.890 3,016,572 -936 1.07% 5,700,695
2008-01-29 2008-01-25 1.710 3,017,508 +5,848 1.19% 5,160,601
2008-01-24 2008-01-22 1.685 3,011,660 -7,017 1.19% 5,073,340
2008-01-23 2008-01-21 1.864 3,018,677 -8,186 1.20% 5,627,234
2008-01-22 2008-01-18 2.018 3,026,863 -5,847 1.20% 6,108,388
2008-01-21 2008-01-17 2.052 3,032,710 -30,406 1.20% 6,223,919
2008-01-18 2008-01-16 2.052 3,063,116 +4,678 1.21% 6,286,320
2008-01-15 2008-01-11 2.309 3,058,438 -11,694 1.21% 7,061,310
2008-01-14 2008-01-10 2.309 3,070,132 +116,300 1.22% 7,088,309
2008-01-11 2008-01-09 2.266 2,953,832 -3,508 1.17% 6,693,503
2008-01-10 2008-01-08 2.223 2,957,340 -585 1.17% 6,575,010
2008-01-09 2008-01-07 2.266 2,957,925 -4,677 1.17% 6,702,778
2008-01-08 2008-01-04 2.352 2,962,602 +11,694 1.17% 6,966,712
2008-01-07 2008-01-03 2.223 2,950,908 -11,694 1.17% 6,560,710
2008-01-04 2008-01-02 2.266 2,962,602 +5,847 1.17% 6,713,377
2008-01-03 2007-12-31 2.309 2,956,755 +23,389 1.17% 6,826,545
2007-12-21 2007-12-19 2.309 2,933,366 -3,509 1.16% 6,772,544
2007-12-19 2007-12-17 2.352 2,936,875 -9,355 1.16% 6,906,213
2007-12-18 2007-12-14 2.480 2,946,230 +14,033 1.17% 7,306,114
2007-12-17 2007-12-13 2.694 2,932,197 +23,389 1.16% 7,898,153
2007-12-14 2007-12-12 2.694 2,908,808 -2,339 1.15% 7,835,152
2007-12-13 2007-12-11 2.736 2,911,147 -585 1.15% 7,965,920
2007-12-12 2007-12-10 2.694 2,911,732 -2,339 1.15% 7,843,028
2007-12-11 2007-12-07 2.736 2,914,071 -3,508 1.15% 7,973,921
2007-12-05 2007-12-03 2.779 2,917,579 -40,930 1.16% 8,108,263
2007-12-04 2007-11-30 2.950 2,958,509 +23,388 1.17% 8,727,981
2007-11-26 2007-11-22 2.950 2,935,121 +1,755 1.16% 8,658,984
2007-11-20 2007-11-16 2.950 2,933,366 -67,828 1.16% 8,653,806
2007-11-19 2007-11-15 2.865 3,001,194 +7,017 1.19% 8,597,273
2007-11-16 2007-11-14 2.822 2,994,177 -17,542 1.19% 8,449,154
2007-11-15 2007-11-13 2.608 3,011,719 -8,537 1.19% 7,854,818
2007-11-14 2007-11-12 2.736 3,020,256 -7,016 1.20% 8,264,480
2007-11-13 2007-11-09 2.822 3,027,272 +1,169 1.20% 8,542,544
2007-11-12 2007-11-08 2.779 3,026,103 -585 1.20% 8,409,862
2007-11-09 2007-11-07 2.779 3,026,688 +33,914 1.20% 8,411,488
2007-11-08 2007-11-06 2.736 2,992,774 +9,356 1.18% 8,189,280
2007-11-07 2007-11-05 2.779 2,983,418 +8,186 1.18% 8,291,236
2007-11-06 2007-11-02 3.036 2,975,232 +23,388 1.18% 9,031,731
2007-11-05 2007-11-01 3.078 2,951,844 -81,626 1.17% 9,086,941
2007-11-02 2007-10-31 2.822 3,033,470 +3,508 1.20% 8,560,034
2007-11-01 2007-10-30 2.950 3,029,962 -80,692 1.20% 8,938,777
2007-10-31 2007-10-29 2.779 3,110,654 +18,711 1.23% 8,644,839
2007-10-30 2007-10-26 2.822 3,091,943 +36,253 1.22% 8,725,036
2007-10-29 2007-10-25 3.036 3,055,690 -35,083 1.21% 9,275,973
2007-10-26 2007-10-24 2.822 3,090,773 -3,216 1.22% 8,721,735
2007-10-25 2007-10-23 2.865 3,093,989 -77,183 1.23% 8,863,095
2007-10-24 2007-10-22 2.865 3,171,172 +10,525 1.26% 9,084,195
2007-10-23 2007-10-18 2.779 3,160,647 +877 1.25% 8,783,775
2007-10-22 2007-10-17 2.779 3,159,770 -11,402 1.25% 8,781,337
2007-10-18 2007-10-16 2.736 3,171,172 +60,811 1.26% 8,677,440
2007-10-17 2007-10-15 2.694 3,110,361 -463,099 1.23% 8,378,054
2007-10-16 2007-10-12 2.865 3,573,460 -38,591 1.41% 10,236,596
2007-10-15 2007-10-11 2.907 3,612,051 +28,768 1.43% 10,501,579
2007-10-12 2007-10-10 3.078 3,583,283 +492,334 1.42% 11,030,760
2007-10-11 2007-10-09 3.249 3,090,949 +2,339 1.22% 10,043,782
2007-10-10 2007-10-08 3.036 3,088,610 -26,897 1.22% 9,375,906
2007-10-09 2007-10-05 2.950 3,115,507 -21,050 1.23% 9,191,146
2007-10-08 2007-10-04 2.822 3,136,557 -25,727 1.24% 8,850,931
2007-10-05 2007-10-03 2.694 3,162,284 -12,864 1.25% 8,517,914
2007-10-04 2007-10-02 2.907 3,175,148 +7,016 1.26% 9,231,339
2007-10-03 2007-09-28 2.865 3,168,132 +29,236 1.25% 9,075,486
2007-10-02 2007-09-27 2.822 3,138,896 +2,339 1.24% 8,857,531
2007-09-28 2007-09-25 2.822 3,136,557 +8,186 1.24% 8,850,931
2007-09-27 2007-09-24 2.907 3,128,371 -45,608 1.24% 9,095,341
2007-09-24 2007-09-20 3.121 3,173,979 -17,541 1.26% 9,906,466
2007-09-21 2007-09-19 3.164 3,191,520 -11,695 1.26% 10,097,669
2007-09-20 2007-09-18 3.036 3,203,215 +8,186 1.27% 9,723,806
2007-09-19 2007-09-17 2.950 3,195,029 -31,575 1.27% 9,425,746
2007-09-18 2007-09-14 2.865 3,226,604 +45,024 1.28% 9,242,986
2007-09-17 2007-09-13 2.993 3,181,580 +17,541 1.26% 9,522,100
2007-09-13 2007-09-11 3.164 3,164,039 -59,641 1.25% 10,010,721
2007-09-12 2007-09-10 3.164 3,223,680 +58,472 1.28% 10,199,420
2007-09-11 2007-09-07 3.207 3,165,208 -3,508 1.25% 10,149,750
2007-09-10 2007-09-06 3.207 3,168,716 -14,034 1.25% 10,160,999
2007-09-06 2007-09-04 3.249 3,182,750 +9,356 1.26% 10,342,081
2007-09-05 2007-09-03 3.378 3,173,394 +8,186 1.26% 10,718,720
2007-09-04 2007-08-31 3.207 3,165,208 +1,169 1.25% 10,149,750
2007-09-03 2007-08-30 3.292 3,164,039 +52,625 1.25% 10,416,562
2007-08-31 2007-08-29 3.463 3,111,414 -15,202 1.23% 10,775,431
2007-08-30 2007-08-28 3.677 3,126,616 -1,755 1.24% 11,496,478
2007-08-29 2007-08-27 3.934 3,128,371 -21,050 1.24% 12,305,462
2007-08-28 2007-08-24 3.677 3,149,421 -57,302 1.25% 11,580,332
2007-08-27 2007-08-23 3.549 3,206,723 -114,605 1.27% 11,379,715
2007-08-24 2007-08-22 3.420 3,321,328 -17,542 1.32% 11,360,399
2007-08-23 2007-08-21 2.950 3,338,870 +2,339 1.32% 9,850,095
2007-08-22 2007-08-20 2.822 3,336,531 +92,970 1.32% 9,415,230
2007-08-21 2007-08-17 2.694 3,243,561 -3,508 1.28% 8,736,841
2007-08-20 2007-08-16 3.207 3,247,069 +97,064 1.29% 10,412,251
2007-08-17 2007-08-15 3.720 3,150,005 -64,319 1.25% 11,717,159
2007-08-16 2007-08-14 3.805 3,214,324 +99,402 1.27% 12,231,268
2007-08-15 2007-08-13 3.762 3,114,922 +109,927 1.23% 11,719,840
2007-08-14 2007-08-10 3.762 3,004,995 -8,186 1.19% 11,306,241
2007-08-13 2007-08-09 4.105 3,013,181 +54,964 1.19% 12,367,681
2007-08-10 2007-08-08 4.062 2,958,217 +70,166 1.17% 12,015,600
2007-08-09 2007-08-07 4.233 2,888,051 +67,828 1.14% 12,224,522
2007-08-08 2007-08-06 4.532 2,820,223 +22,219 1.12% 12,781,480
2007-08-07 2007-08-03 4.703 2,798,004 -17,541 1.11% 13,159,302
2007-08-06 2007-08-02 4.447 2,815,545 +25,727 1.11% 12,519,519
2007-08-03 2007-08-01 4.618 2,789,818 +122,792 1.10% 12,882,242
2007-08-02 2007-07-31 5.045 2,667,026 -4,970 1.06% 13,455,539
2007-08-01 2007-07-30 4.874 2,671,996 +33,563 1.06% 13,023,643
2007-07-31 2007-07-27 4.703 2,638,433 +164,891 1.04% 12,408,823
2007-07-30 2007-07-26 4.874 2,473,542 +57,887 0.98% 12,056,353
2007-07-25 2007-07-23 5.473 2,415,655 -77,826 0.96% 13,220,160
2007-07-24 2007-07-20 5.302 2,493,481 -22,220 0.99% 13,219,638
2007-07-23 2007-07-19 5.216 2,515,701 +41,691 1.00% 13,122,322
2007-07-20 2007-07-18 5.216 2,474,010 -622,435 0.98% 12,904,854
2007-07-19 2007-07-17 5.900 3,096,445 -242,717 1.23% 18,269,821
2007-07-18 2007-07-16 4.703 3,339,162 +183,076 1.32% 15,704,424
2007-07-17 2007-07-13 4.618 3,156,086 +334,460 1.25% 14,573,518
2007-07-16 2007-07-12 4.532 2,821,626 +304,990 1.12% 12,787,839
2007-07-13 2007-07-11 4.532 2,516,636 -70,284 1.00% 11,405,599
2007-07-12 2007-07-10 4.532 2,586,920 -21,400 1.02% 11,724,132
2007-07-11 2007-07-09 4.874 2,608,320 +132,380 1.03% 12,713,278
2007-07-10 2007-07-06 4.703 2,475,940 +43,270 0.98% 11,644,601
2007-07-09 2007-07-05 4.361 2,432,670 +749,260 0.96% 10,609,018
2007-07-06 2007-07-04 4.233 1,683,410 +2,339 1.00% 7,125,526
2007-07-05 2007-07-03 4.447 1,681,071 -10,525 1.00% 7,475,000
2007-07-04 2007-06-29 4.361 1,691,596 -18,711 1.00% 7,377,151
2007-07-03 2007-06-28 4.618 1,710,307 -11,694 1.02% 7,897,500
2007-06-29 2007-06-27 4.618 1,722,001 -1,170 1.02% 7,951,499
2007-06-28 2007-06-26 4.789 1,723,171 -5,847 1.02% 8,251,601
2007-06-27 2007-06-25 4.703 1,729,018 -32,744 1.03% 8,131,750
2007-06-26 2007-06-22 4.874 1,761,762 1.05% 8,587,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top