History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 67,600 +0 0.00% 5,205
2025-10-13 2025-10-09 0.077 67,600 +0 0.00% 5,205
2025-10-10 2025-10-08 0.064 67,600 +0 0.00% 4,326
2025-10-09 2025-10-06 0.068 67,600 +0 0.00% 4,597
2025-10-08 2025-10-03 0.072 67,600 +0 0.00% 4,867
2025-10-06 2025-10-02 0.067 67,600 +0 0.00% 4,529
2025-10-03 2025-09-30 0.074 67,600 +0 0.00% 5,002
2025-10-02 2025-09-29 0.071 67,600 +0 0.00% 4,800
2025-09-30 2025-09-26 0.068 67,600 +0 0.00% 4,597
2025-09-29 2025-09-25 0.066 67,600 +0 0.00% 4,462
2025-09-26 2025-09-24 0.068 67,600 +0 0.00% 4,597
2025-09-25 2025-09-23 0.075 67,600 +0 0.00% 5,070
2025-09-24 2025-09-22 0.069 67,600 +0 0.00% 4,664
2025-09-23 2025-09-19 0.069 67,600 +0 0.00% 4,664
2025-09-22 2025-09-18 0.069 67,600 +0 0.00% 4,664
2025-09-19 2025-09-17 0.069 67,600 +0 0.00% 4,664
2025-09-18 2025-09-16 0.070 67,600 +0 0.00% 4,732
2025-09-17 2025-09-15 0.070 67,600 +0 0.00% 4,732
2025-09-16 2025-09-12 0.069 67,600 +0 0.00% 4,664
2025-09-15 2025-09-11 0.069 67,600 +0 0.00% 4,664
2025-09-12 2025-09-10 0.069 67,600 +0 0.00% 4,664
2025-09-11 2025-09-09 0.069 67,600 +0 0.00% 4,664
2025-09-10 2025-09-08 0.072 67,600 +0 0.00% 4,867
2025-09-09 2025-09-05 0.072 67,600 +0 0.00% 4,867
2025-09-08 2025-09-04 0.070 67,600 +0 0.00% 4,732
2025-09-05 2025-09-03 0.071 67,600 +0 0.00% 4,800
2025-09-04 2025-09-02 0.069 67,600 +0 0.00% 4,664
2025-09-03 2025-09-01 0.067 67,600 +0 0.00% 4,529
2025-09-02 2025-08-29 0.069 67,600 +0 0.00% 4,664
2025-09-01 2025-08-28 0.064 67,600 +0 0.00% 4,326
2025-08-29 2025-08-27 0.066 67,600 +0 0.00% 4,462
2025-08-28 2025-08-26 0.070 67,600 +0 0.00% 4,732
2025-08-27 2025-08-25 0.070 67,600 +0 0.00% 4,732
2025-08-26 2025-08-22 0.070 67,600 +0 0.00% 4,732
2025-08-25 2025-08-21 0.068 67,600 +0 0.00% 4,597
2025-08-22 2025-08-20 0.066 67,600 +0 0.00% 4,462
2025-08-21 2025-08-19 0.071 67,600 +0 0.00% 4,800
2025-08-20 2025-08-18 0.063 67,600 +0 0.00% 4,259
2025-08-19 2025-08-15 0.063 67,600 +0 0.00% 4,259
2025-08-18 2025-08-14 0.063 67,600 +0 0.00% 4,259
2025-08-15 2025-08-13 0.068 67,600 +0 0.00% 4,597
2025-08-14 2025-08-12 0.066 67,600 +0 0.00% 4,462
2025-08-13 2025-08-11 0.066 67,600 +0 0.00% 4,462
2025-08-12 2025-08-08 0.066 67,600 +0 0.00% 4,462
2025-08-11 2025-08-07 0.070 67,600 +0 0.00% 4,732
2025-08-08 2025-08-06 0.057 67,600 +0 0.00% 3,853
2025-08-07 2025-08-05 0.068 67,600 +0 0.00% 4,597
2025-08-06 2025-08-04 0.068 67,600 +0 0.00% 4,597
2025-08-05 2025-08-01 0.068 67,600 +0 0.00% 4,597
2025-08-04 2025-07-31 0.066 67,600 +0 0.00% 4,462
2025-08-01 2025-07-30 0.067 67,600 +0 0.00% 4,529
2025-07-31 2025-07-29 0.070 67,600 +0 0.00% 4,732
2025-07-30 2025-07-28 0.075 67,600 +0 0.00% 5,070
2025-07-29 2025-07-25 0.054 67,600 +0 0.00% 3,650
2025-07-28 2025-07-24 0.050 67,600 +0 0.00% 3,380
2025-07-25 2025-07-23 0.048 67,600 +0 0.00% 3,245
2025-07-24 2025-07-22 0.050 67,600 +0 0.00% 3,380
2025-07-23 2025-07-21 0.050 67,600 +0 0.00% 3,380
2025-07-22 2025-07-18 0.050 67,600 +0 0.00% 3,380
2025-07-21 2025-07-17 0.050 67,600 +0 0.00% 3,380
2025-07-18 2025-07-16 0.051 67,600 +0 0.00% 3,448
2025-07-17 2025-07-15 0.051 67,600 +0 0.00% 3,448
2025-07-16 2025-07-14 0.051 67,600 +0 0.00% 3,448
2025-07-15 2025-07-11 0.049 67,600 +0 0.00% 3,312
2025-07-14 2025-07-10 0.054 67,600 +0 0.00% 3,650
2025-07-11 2025-07-09 0.053 67,600 +0 0.00% 3,583
2025-07-10 2025-07-08 0.047 67,600 +0 0.00% 3,177
2025-07-09 2025-07-07 0.047 67,600 +0 0.00% 3,177
2025-07-08 2025-07-04 0.050 67,600 +0 0.00% 3,380
2025-07-07 2025-07-03 0.053 67,600 +0 0.00% 3,583
2025-07-04 2025-07-02 0.052 67,600 +0 0.00% 3,515
2025-07-03 2025-06-30 0.047 67,600 +0 0.00% 3,177
2025-07-02 2025-06-27 0.047 67,600 +0 0.00% 3,177
2025-06-30 2025-06-26 0.049 67,600 +0 0.00% 3,312
2025-06-27 2025-06-25 0.050 67,600 +0 0.00% 3,380
2025-06-26 2025-06-24 0.046 67,600 +0 0.00% 3,110
2025-06-25 2025-06-23 0.044 67,600 +0 0.00% 2,974
2025-06-24 2025-06-20 0.043 67,600 +0 0.00% 2,907
2025-06-23 2025-06-19 0.042 67,600 +0 0.00% 2,839
2025-06-20 2025-06-18 0.045 67,600 +0 0.00% 3,042
2025-06-19 2025-06-17 0.046 67,600 +0 0.00% 3,110
2025-06-18 2025-06-16 0.046 67,600 +0 0.00% 3,110
2025-06-17 2025-06-13 0.046 67,600 +0 0.00% 3,110
2025-06-16 2025-06-12 0.046 67,600 +0 0.00% 3,110
2025-06-13 2025-06-11 0.046 67,600 +0 0.00% 3,110
2025-06-12 2025-06-10 0.042 67,600 +0 0.00% 2,839
2025-06-11 2025-06-09 0.045 67,600 +0 0.00% 3,042
2025-06-10 2025-06-06 0.045 67,600 +0 0.00% 3,042
2025-06-09 2025-06-05 0.043 67,600 +0 0.00% 2,907
2025-06-06 2025-06-04 0.044 67,600 +0 0.00% 2,974
2025-06-05 2025-06-03 0.044 67,600 +0 0.00% 2,974
2025-06-04 2025-06-02 0.044 67,600 +0 0.00% 2,974
2025-06-03 2025-05-30 0.045 67,600 +0 0.00% 3,042
2025-06-02 2025-05-29 0.045 67,600 +0 0.00% 3,042
2025-05-30 2025-05-28 0.045 67,600 +0 0.00% 3,042
2025-05-29 2025-05-27 0.046 67,600 +0 0.00% 3,110
2025-05-28 2025-05-26 0.046 67,600 +0 0.00% 3,110
2025-05-27 2025-05-23 0.050 67,600 +0 0.00% 3,380
2025-05-26 2025-05-22 0.047 67,600 +0 0.00% 3,177
2025-05-23 2025-05-21 0.047 67,600 +0 0.00% 3,177
2025-05-22 2025-05-20 0.047 67,600 +0 0.00% 3,177
2025-05-21 2025-05-19 0.049 67,600 +0 0.00% 3,312
2025-05-20 2025-05-16 0.049 67,600 +0 0.00% 3,312
2025-05-19 2025-05-15 0.051 67,600 +0 0.00% 3,448
2025-05-16 2025-05-14 0.050 67,600 +0 0.00% 3,380
2025-05-15 2025-05-13 0.043 67,600 +0 0.00% 2,907
2025-05-14 2025-05-12 0.043 67,600 +0 0.00% 2,907
2025-05-13 2025-05-09 0.044 67,600 +0 0.00% 2,974
2025-05-12 2025-05-08 0.044 67,600 +0 0.00% 2,974
2025-05-09 2025-05-07 0.048 67,600 +0 0.00% 3,245
2025-05-08 2025-05-06 0.049 67,600 +0 0.00% 3,312
2025-05-07 2025-05-02 0.048 67,600 +0 0.00% 3,245
2025-05-06 2025-04-30 0.048 67,600 +0 0.00% 3,245
2025-05-02 2025-04-29 0.048 67,600 +0 0.00% 3,245
2025-04-30 2025-04-28 0.048 67,600 +0 0.00% 3,245
2025-04-29 2025-04-25 0.045 67,600 +0 0.00% 3,042
2025-04-28 2025-04-24 0.045 67,600 +0 0.00% 3,042
2025-04-25 2025-04-23 0.045 67,600 +0 0.00% 3,042
2025-04-24 2025-04-22 0.043 67,600 +0 0.00% 2,907
2025-04-23 2025-04-17 0.042 67,600 +0 0.00% 2,839
2025-04-22 2025-04-16 0.044 67,600 +0 0.00% 2,974
2025-04-17 2025-04-15 0.044 67,600 +0 0.00% 2,974
2025-04-16 2025-04-14 0.046 67,600 +0 0.00% 3,110
2025-04-15 2025-04-11 0.047 67,600 +0 0.00% 3,177
2025-04-14 2025-04-10 0.047 67,600 +0 0.00% 3,177
2025-04-11 2025-04-09 0.047 67,600 +0 0.00% 3,177
2025-04-10 2025-04-08 0.047 67,600 +0 0.00% 3,177
2025-04-09 2025-04-07 0.050 67,600 +0 0.00% 3,380
2025-04-08 2025-04-03 0.050 67,600 +0 0.00% 3,380
2025-04-07 2025-04-02 0.049 67,600 +0 0.00% 3,312
2025-04-03 2025-04-01 0.056 67,600 +0 0.00% 3,786
2025-04-02 2025-03-31 0.051 67,600 +0 0.00% 3,448
2025-04-01 2025-03-28 0.051 67,600 +0 0.00% 3,448
2025-03-31 2025-03-27 0.051 67,600 +0 0.00% 3,448
2025-03-28 2025-03-26 0.051 67,600 +0 0.00% 3,448
2025-03-27 2025-03-25 0.051 67,600 +0 0.00% 3,448
2025-03-26 2025-03-24 0.051 67,600 +0 0.00% 3,448
2025-03-25 2025-03-21 0.051 67,600 +0 0.00% 3,448
2025-03-24 2025-03-20 0.051 67,600 +0 0.00% 3,448
2025-03-21 2025-03-19 0.051 67,600 +0 0.00% 3,448
2025-03-20 2025-03-18 0.053 67,600 +0 0.00% 3,583
2025-03-19 2025-03-17 0.051 67,600 +0 0.00% 3,448
2025-03-18 2025-03-14 0.051 67,600 +0 0.00% 3,448
2025-03-17 2025-03-13 0.050 67,600 +0 0.00% 3,380
2025-03-14 2025-03-12 0.050 67,600 +0 0.00% 3,380
2025-03-13 2025-03-11 0.054 67,600 +0 0.00% 3,650
2025-03-12 2025-03-10 0.048 67,600 +0 0.00% 3,245
2025-03-11 2025-03-07 0.049 67,600 +0 0.00% 3,312
2025-03-10 2025-03-06 0.049 67,600 +0 0.00% 3,312
2025-03-07 2025-03-05 0.052 67,600 +0 0.00% 3,515
2025-03-06 2025-03-04 0.052 67,600 +0 0.00% 3,515
2025-03-05 2025-03-03 0.052 67,600 +0 0.00% 3,515
2025-03-04 2025-02-28 0.050 67,600 +0 0.00% 3,380
2025-03-03 2025-02-27 0.049 67,600 +0 0.00% 3,312
2025-02-28 2025-02-26 0.057 67,600 +0 0.00% 3,853
2025-02-27 2025-02-25 0.050 67,600 +0 0.00% 3,380
2025-02-26 2025-02-24 0.051 67,600 +0 0.00% 3,448
2025-02-25 2025-02-21 0.051 67,600 +0 0.00% 3,448
2025-02-24 2025-02-20 0.053 67,600 +0 0.00% 3,583
2025-02-21 2025-02-19 0.057 67,600 +0 0.00% 3,853
2025-02-20 2025-02-18 0.057 67,600 +0 0.00% 3,853
2025-02-19 2025-02-17 0.058 67,600 +0 0.00% 3,921
2025-02-18 2025-02-14 0.056 67,600 +0 0.00% 3,786
2025-02-17 2025-02-13 0.055 67,600 +0 0.00% 3,718
2025-02-14 2025-02-12 0.059 67,600 +0 0.00% 3,988
2025-02-13 2025-02-11 0.058 67,600 +0 0.00% 3,921
2025-02-12 2025-02-10 0.058 67,600 +0 0.00% 3,921
2025-02-11 2025-02-07 0.056 67,600 +0 0.00% 3,786
2025-02-10 2025-02-06 0.056 67,600 +0 0.00% 3,786
2025-02-07 2025-02-05 0.056 67,600 +0 0.00% 3,786
2025-02-06 2025-02-04 0.056 67,600 +0 0.00% 3,786
2025-02-05 2025-02-03 0.055 67,600 +0 0.00% 3,718
2025-02-04 2025-01-28 0.055 67,600 +0 0.00% 3,718
2025-02-03 2025-01-24 0.054 67,600 +0 0.00% 3,650
2025-01-27 2025-01-23 0.053 67,600 +0 0.00% 3,583
2025-01-24 2025-01-22 0.053 67,600 +0 0.00% 3,583
2025-01-23 2025-01-21 0.053 67,600 +0 0.00% 3,583
2025-01-22 2025-01-20 0.052 67,600 +0 0.00% 3,515
2025-01-21 2025-01-17 0.050 67,600 +0 0.00% 3,380
2025-01-20 2025-01-16 0.050 67,600 +0 0.00% 3,380
2025-01-17 2025-01-15 0.049 67,600 +0 0.00% 3,312
2025-01-16 2025-01-14 0.048 67,600 +0 0.00% 3,245
2025-01-15 2025-01-13 0.046 67,600 +0 0.00% 3,110
2025-01-14 2025-01-10 0.046 67,600 +0 0.00% 3,110
2025-01-13 2025-01-09 0.046 67,600 +0 0.00% 3,110
2025-01-10 2025-01-08 0.046 67,600 +0 0.00% 3,110
2025-01-09 2025-01-07 0.046 67,600 +0 0.00% 3,110
2025-01-08 2025-01-06 0.046 67,600 +0 0.00% 3,110
2025-01-07 2025-01-03 0.046 67,600 +0 0.00% 3,110
2025-01-06 2025-01-02 0.046 67,600 +0 0.00% 3,110
2025-01-03 2024-12-31 0.048 67,600 +0 0.00% 3,245
2025-01-02 2024-12-27 0.048 67,600 +0 0.00% 3,245
2024-12-30 2024-12-24 0.049 67,600 +0 0.00% 3,312
2024-12-27 2024-12-20 0.049 67,600 +0 0.00% 3,312
2024-12-23 2024-12-19 0.050 67,600 +0 0.00% 3,380
2024-12-20 2024-12-18 0.051 67,600 +0 0.00% 3,448
2024-12-19 2024-12-17 0.051 67,600 +0 0.00% 3,448
2024-12-18 2024-12-16 0.054 67,600 +0 0.00% 3,650
2024-12-17 2024-12-13 0.049 67,600 +0 0.00% 3,312
2024-12-16 2024-12-12 0.049 67,600 +0 0.00% 3,312
2024-12-13 2024-12-11 0.049 67,600 +0 0.00% 3,312
2024-12-12 2024-12-10 0.050 67,600 +0 0.00% 3,380
2024-12-11 2024-12-09 0.053 67,600 +0 0.00% 3,583
2024-12-10 2024-12-06 0.047 67,600 +0 0.00% 3,177
2024-12-09 2024-12-05 0.047 67,600 +0 0.00% 3,177
2024-12-06 2024-12-04 0.047 67,600 +0 0.00% 3,177
2024-12-05 2024-12-03 0.047 67,600 +0 0.00% 3,177
2024-12-04 2024-12-02 0.046 67,600 +0 0.00% 3,110
2024-12-03 2024-11-29 0.050 67,600 +0 0.00% 3,380
2024-12-02 2024-11-28 0.050 67,600 +0 0.00% 3,380
2024-11-29 2024-11-27 0.049 67,600 +0 0.00% 3,312
2024-11-28 2024-11-26 0.047 67,600 +0 0.00% 3,177
2024-11-27 2024-11-25 0.047 67,600 +0 0.00% 3,177
2024-11-26 2024-11-22 0.047 67,600 +0 0.00% 3,177
2024-11-25 2024-11-21 0.053 67,600 +0 0.00% 3,583
2024-11-22 2024-11-20 0.053 67,600 +0 0.00% 3,583
2024-11-21 2024-11-19 0.053 67,600 +0 0.00% 3,583
2024-11-20 2024-11-18 0.056 67,600 +0 0.00% 3,786
2024-11-19 2024-11-15 0.056 67,600 +0 0.00% 3,786
2024-11-18 2024-11-14 0.056 67,600 +0 0.00% 3,786
2024-11-15 2024-11-13 0.056 67,600 +0 0.00% 3,786
2024-11-14 2024-11-12 0.056 67,600 +0 0.00% 3,786
2024-11-13 2024-11-11 0.056 67,600 +0 0.00% 3,786
2024-11-12 2024-11-08 0.060 67,600 +0 0.00% 4,056
2024-11-11 2024-11-07 0.062 67,600 +0 0.00% 4,191
2024-11-08 2024-11-06 0.056 67,600 +0 0.00% 3,786
2024-11-07 2024-11-05 0.062 67,600 +0 0.00% 4,191
2024-11-06 2024-11-04 0.060 67,600 +0 0.00% 4,056
2024-11-05 2024-11-01 0.057 67,600 +0 0.00% 3,853
2024-11-04 2024-10-31 0.059 67,600 +0 0.00% 3,988
2024-11-01 2024-10-30 0.061 67,600 +0 0.00% 4,124
2024-10-31 2024-10-29 0.070 67,600 +0 0.00% 4,732
2024-10-30 2024-10-28 0.072 67,600 +0 0.00% 4,867
2024-10-29 2024-10-25 0.066 67,600 +0 0.00% 4,462
2024-10-28 2024-10-24 0.066 67,600 +0 0.00% 4,462
2024-10-25 2024-10-23 0.067 67,600 +0 0.00% 4,529
2024-10-24 2024-10-22 0.059 67,600 +0 0.00% 3,988
2024-10-23 2024-10-21 0.056 67,600 +0 0.00% 3,786
2024-10-22 2024-10-18 0.056 67,600 +0 0.00% 3,786
2024-10-21 2024-10-17 0.056 67,600 +0 0.00% 3,786
2024-10-18 2024-10-16 0.054 67,600 +0 0.00% 3,650
2024-10-17 2024-10-15 0.058 67,600 +0 0.00% 3,921
2024-10-16 2024-10-14 0.056 67,600 +0 0.00% 3,786
2024-10-15 2024-10-10 0.057 67,600 +0 0.00% 3,853
2024-10-14 2024-10-09 0.057 67,600 +0 0.00% 3,853
2024-10-10 2024-10-08 0.062 67,600 +0 0.00% 4,191
2024-10-09 2024-10-07 0.064 67,600 +0 0.00% 4,326
2024-10-08 2024-10-04 0.059 67,600 +0 0.00% 3,988
2024-10-07 2024-10-03 0.055 67,600 +0 0.00% 3,718
2024-10-04 2024-10-02 0.060 67,600 +0 0.00% 4,056
2024-10-03 2024-09-30 0.049 67,600 +0 0.00% 3,312
2024-10-02 2024-09-27 0.052 67,600 +0 0.00% 3,515
2024-09-30 2024-09-26 0.047 67,600 +0 0.00% 3,177
2024-09-27 2024-09-25 0.039 67,600 +0 0.00% 2,636
2024-09-26 2024-09-24 0.040 67,600 +0 0.00% 2,704
2024-09-25 2024-09-23 0.038 67,600 +0 0.00% 2,569
2024-09-24 2024-09-20 0.038 67,600 +0 0.00% 2,569
2024-09-23 2024-09-19 0.038 67,600 +0 0.00% 2,569
2024-09-20 2024-09-17 0.035 67,600 +0 0.00% 2,366
2024-09-19 2024-09-16 0.037 67,600 +0 0.00% 2,501
2024-09-17 2024-09-13 0.038 67,600 +0 0.00% 2,569
2024-09-16 2024-09-12 0.039 67,600 +0 0.00% 2,636
2024-09-13 2024-09-11 0.039 67,600 +0 0.00% 2,636
2024-09-12 2024-09-10 0.040 67,600 +0 0.00% 2,704
2024-09-11 2024-09-09 0.040 67,600 +0 0.00% 2,704
2024-09-10 2024-09-05 0.040 67,600 +0 0.00% 2,704
2024-09-09 2024-09-04 0.042 67,600 +0 0.00% 2,839
2024-09-05 2024-09-03 0.042 67,600 +0 0.00% 2,839
2024-09-04 2024-09-02 0.042 67,600 +0 0.00% 2,839
2024-09-03 2024-08-30 0.042 67,600 +0 0.00% 2,839
2024-09-02 2024-08-29 0.040 67,600 +0 0.00% 2,704
2024-08-30 2024-08-28 0.040 67,600 +0 0.00% 2,704
2024-08-29 2024-08-27 0.040 67,600 +0 0.00% 2,704
2024-08-28 2024-08-26 0.040 67,600 +0 0.00% 2,704
2024-08-27 2024-08-23 0.040 67,600 +0 0.00% 2,704
2024-08-26 2024-08-22 0.040 67,600 +0 0.00% 2,704
2024-08-23 2024-08-21 0.040 67,600 +0 0.00% 2,704
2024-08-22 2024-08-20 0.040 67,600 +0 0.00% 2,704
2024-08-21 2024-08-19 0.044 67,600 +0 0.00% 2,974
2024-08-20 2024-08-16 0.044 67,600 +0 0.00% 2,974
2024-08-19 2024-08-15 0.044 67,600 +0 0.00% 2,974
2024-08-16 2024-08-14 0.041 67,600 +0 0.00% 2,772
2024-08-15 2024-08-13 0.041 67,600 +0 0.00% 2,772
2024-08-14 2024-08-12 0.041 67,600 +0 0.00% 2,772
2024-08-13 2024-08-09 0.042 67,600 +0 0.00% 2,839
2024-08-12 2024-08-08 0.042 67,600 +0 0.00% 2,839
2024-08-09 2024-08-07 0.042 67,600 +0 0.00% 2,839
2024-08-08 2024-08-06 0.043 67,600 +0 0.00% 2,907
2024-08-07 2024-08-05 0.043 67,600 +0 0.00% 2,907
2024-08-06 2024-08-02 0.043 67,600 +0 0.00% 2,907
2024-08-05 2024-08-01 0.046 67,600 +0 0.00% 3,110
2024-08-02 2024-07-31 0.046 67,600 +0 0.00% 3,110
2024-08-01 2024-07-30 0.043 67,600 +0 0.00% 2,907
2024-07-31 2024-07-29 0.043 67,600 +0 0.00% 2,907
2024-07-30 2024-07-26 0.042 67,600 +0 0.00% 2,839
2024-07-29 2024-07-25 0.045 67,600 +0 0.00% 3,042
2024-07-26 2024-07-24 0.045 67,600 +0 0.00% 3,042
2024-07-25 2024-07-23 0.045 67,600 +0 0.00% 3,042
2024-07-24 2024-07-22 0.046 67,600 +0 0.00% 3,110
2024-07-23 2024-07-19 0.046 67,600 +0 0.00% 3,110
2024-07-22 2024-07-18 0.046 67,600 +0 0.00% 3,110
2024-07-19 2024-07-17 0.046 67,600 +0 0.00% 3,110
2024-07-18 2024-07-16 0.046 67,600 +0 0.00% 3,110
2024-07-17 2024-07-15 0.046 67,600 +0 0.00% 3,110
2024-07-16 2024-07-12 0.046 67,600 +0 0.00% 3,110
2024-07-15 2024-07-11 0.049 67,600 +0 0.00% 3,312
2024-07-12 2024-07-10 0.049 67,600 +0 0.00% 3,312
2024-07-11 2024-07-09 0.049 67,600 +0 0.00% 3,312
2024-07-10 2024-07-08 0.049 67,600 +0 0.00% 3,312
2024-07-09 2024-07-05 0.052 67,600 +0 0.00% 3,515
2024-07-08 2024-07-04 0.048 67,600 +0 0.00% 3,245
2024-07-05 2024-07-03 0.045 67,600 +0 0.00% 3,042
2024-07-04 2024-07-02 0.045 67,600 +0 0.00% 3,042
2024-07-03 2024-06-28 0.045 67,600 +0 0.00% 3,042
2024-07-02 2024-06-27 0.045 67,600 +0 0.00% 3,042
2024-06-28 2024-06-26 0.047 67,600 +0 0.00% 3,177
2024-06-27 2024-06-25 0.047 67,600 +0 0.00% 3,177
2024-06-26 2024-06-24 0.049 67,600 +0 0.00% 3,312
2024-06-25 2024-06-21 0.049 67,600 +0 0.00% 3,312
2024-06-24 2024-06-20 0.049 67,600 +0 0.00% 3,312
2024-06-21 2024-06-19 0.050 67,600 +0 0.00% 3,380
2024-06-20 2024-06-18 0.049 67,600 +0 0.00% 3,312
2024-06-19 2024-06-17 0.048 67,600 +0 0.00% 3,245
2024-06-18 2024-06-14 0.050 67,600 +0 0.00% 3,380
2024-06-17 2024-06-13 0.050 67,600 +0 0.00% 3,380
2024-06-14 2024-06-12 0.050 67,600 +0 0.00% 3,380
2024-06-13 2024-06-11 0.050 67,600 +0 0.00% 3,380
2024-06-12 2024-06-07 0.052 67,600 +0 0.00% 3,515
2024-06-11 2024-06-06 0.052 67,600 +0 0.00% 3,515
2024-06-07 2024-06-05 0.048 67,600 +0 0.00% 3,245
2024-06-06 2024-06-04 0.052 67,600 +0 0.00% 3,515
2024-06-05 2024-06-03 0.052 67,600 +0 0.00% 3,515
2024-06-04 2024-05-31 0.053 67,600 +0 0.00% 3,583
2024-06-03 2024-05-30 0.051 67,600 +0 0.00% 3,448
2024-05-31 2024-05-29 0.051 67,600 +0 0.00% 3,448
2024-05-30 2024-05-28 0.056 67,600 +0 0.00% 3,786
2024-05-29 2024-05-27 0.060 67,600 +0 0.00% 4,056
2024-05-28 2024-05-24 0.060 67,600 +0 0.00% 4,056
2024-05-27 2024-05-23 0.057 67,600 +0 0.00% 3,853
2024-05-24 2024-05-22 0.057 67,600 +0 0.00% 3,853
2024-05-23 2024-05-21 0.055 67,600 +0 0.00% 3,718
2024-05-22 2024-05-20 0.053 67,600 +0 0.00% 3,583
2024-05-21 2024-05-17 0.054 67,600 +0 0.00% 3,650
2024-05-20 2024-05-16 0.056 67,600 +0 0.00% 3,786
2024-05-17 2024-05-14 0.045 67,600 +0 0.00% 3,042
2024-05-16 2024-05-13 0.047 67,600 +0 0.00% 3,177
2024-05-14 2024-05-10 0.047 67,600 +0 0.00% 3,177
2024-05-13 2024-05-09 0.045 67,600 +0 0.00% 3,042
2024-05-10 2024-05-08 0.045 67,600 +0 0.00% 3,042
2024-05-09 2024-05-07 0.044 67,600 +0 0.00% 2,974
2024-05-08 2024-05-06 0.044 67,600 +0 0.00% 2,974
2024-05-07 2024-05-03 0.047 67,600 +0 0.00% 3,177
2024-05-06 2024-05-02 0.045 67,600 +0 0.00% 3,042
2024-05-03 2024-04-30 0.049 67,600 +0 0.00% 3,312
2024-05-02 2024-04-29 0.049 67,600 +0 0.00% 3,312
2024-04-30 2024-04-26 0.049 67,600 +0 0.00% 3,312
2024-04-29 2024-04-25 0.042 67,600 +0 0.00% 2,839
2024-04-26 2024-04-24 0.042 67,600 +0 0.00% 2,839
2024-04-25 2024-04-23 0.042 67,600 +0 0.00% 2,839
2024-04-24 2024-04-22 0.042 67,600 +0 0.00% 2,839
2024-04-23 2024-04-19 0.042 67,600 +0 0.00% 2,839
2024-04-22 2024-04-18 0.039 67,600 +0 0.00% 2,636
2024-04-19 2024-04-17 0.039 67,600 +0 0.00% 2,636
2024-04-18 2024-04-16 0.039 67,600 +0 0.00% 2,636
2024-04-17 2024-04-15 0.039 67,600 +0 0.00% 2,636
2024-04-16 2024-04-12 0.039 67,600 +0 0.00% 2,636
2024-04-15 2024-04-11 0.039 67,600 +0 0.00% 2,636
2024-04-12 2024-04-10 0.038 67,600 +0 0.00% 2,569
2024-04-11 2024-04-09 0.038 67,600 +0 0.00% 2,569
2024-04-10 2024-04-08 0.038 67,600 +0 0.00% 2,569
2024-04-09 2024-04-05 0.040 67,600 +0 0.00% 2,704
2024-04-08 2024-04-03 0.040 67,600 +0 0.00% 2,704
2024-04-05 2024-04-02 0.040 67,600 +0 0.00% 2,704
2024-04-03 2024-03-28 0.040 67,600 +0 0.00% 2,704
2024-04-02 2024-03-27 0.040 67,600 +0 0.00% 2,704
2024-03-28 2024-03-26 0.040 67,600 +0 0.00% 2,704
2024-03-27 2024-03-25 0.040 67,600 +0 0.00% 2,704
2024-03-26 2024-03-22 0.040 67,600 +0 0.00% 2,704
2024-03-25 2024-03-21 0.040 67,600 +0 0.00% 2,704
2024-03-22 2024-03-20 0.040 67,600 +0 0.00% 2,704
2024-03-21 2024-03-19 0.040 67,600 +0 0.00% 2,704
2024-03-20 2024-03-18 0.039 67,600 +0 0.00% 2,636
2024-03-19 2024-03-15 0.042 67,600 +0 0.00% 2,839
2024-03-18 2024-03-14 0.042 67,600 +0 0.00% 2,839
2024-03-15 2024-03-13 0.038 67,600 +0 0.00% 2,569
2024-03-14 2024-03-12 0.039 67,600 +0 0.00% 2,636
2024-03-13 2024-03-11 0.040 67,600 +0 0.00% 2,704
2024-03-12 2024-03-08 0.042 67,600 +0 0.00% 2,839
2024-03-11 2024-03-07 0.038 67,600 +0 0.00% 2,569
2024-03-08 2024-03-06 0.040 67,600 +0 0.00% 2,704
2024-03-07 2024-03-05 0.043 67,600 +0 0.00% 2,907
2024-03-06 2024-03-04 0.045 67,600 +0 0.00% 3,042
2024-03-05 2024-03-01 0.045 67,600 +0 0.00% 3,042
2024-03-04 2024-02-29 0.045 67,600 +0 0.00% 3,042
2024-03-01 2024-02-28 0.045 67,600 +0 0.00% 3,042
2024-02-29 2024-02-27 0.045 67,600 +0 0.00% 3,042
2024-02-28 2024-02-26 0.042 67,600 +0 0.00% 2,839
2024-02-27 2024-02-23 0.040 67,600 +0 0.00% 2,704
2024-02-26 2024-02-22 0.042 67,600 +0 0.00% 2,839
2024-02-23 2024-02-21 0.042 67,600 +0 0.00% 2,839
2024-02-22 2024-02-20 0.042 67,600 +0 0.00% 2,839
2024-02-21 2024-02-19 0.040 67,600 +0 0.00% 2,704
2024-02-20 2024-02-16 0.038 67,600 +0 0.00% 2,569
2024-02-19 2024-02-15 0.039 67,600 +0 0.00% 2,636
2024-02-16 2024-02-14 0.039 67,600 +0 0.00% 2,636
2024-02-15 2024-02-09 0.039 67,600 +0 0.00% 2,636
2024-02-14 2024-02-07 0.039 67,600 +0 0.00% 2,636
2024-02-08 2024-02-06 0.039 67,600 +0 0.00% 2,636
2024-02-07 2024-02-05 0.037 67,600 +0 0.00% 2,501
2024-02-06 2024-02-02 0.045 67,600 +0 0.00% 3,042
2024-02-05 2024-02-01 0.047 67,600 +0 0.00% 3,177
2024-02-02 2024-01-31 0.049 67,600 +0 0.00% 3,312
2024-02-01 2024-01-30 0.052 67,600 +0 0.00% 3,515
2024-01-31 2024-01-29 0.052 67,600 +0 0.00% 3,515
2024-01-30 2024-01-26 0.057 67,600 +0 0.00% 3,853
2024-01-29 2024-01-25 0.057 67,600 +0 0.00% 3,853
2024-01-26 2024-01-24 0.057 67,600 +0 0.00% 3,853
2024-01-25 2024-01-23 0.057 67,600 +0 0.00% 3,853
2024-01-24 2024-01-22 0.052 67,600 +0 0.00% 3,515
2024-01-23 2024-01-19 0.050 67,600 +0 0.00% 3,380
2024-01-22 2024-01-18 0.050 67,600 +0 0.00% 3,380
2024-01-19 2024-01-17 0.052 67,600 +0 0.00% 3,515
2024-01-18 2024-01-16 0.052 67,600 +0 0.00% 3,515
2024-01-17 2024-01-15 0.052 67,600 +0 0.00% 3,515
2024-01-16 2024-01-12 0.052 67,600 +0 0.00% 3,515
2024-01-15 2024-01-11 0.050 67,600 +0 0.00% 3,380
2024-01-12 2024-01-10 0.049 67,600 +0 0.00% 3,312
2024-01-11 2024-01-09 0.049 67,600 +0 0.00% 3,312
2024-01-10 2024-01-08 0.050 67,600 +0 0.00% 3,380
2024-01-09 2024-01-05 0.050 67,600 +0 0.00% 3,380
2024-01-08 2024-01-04 0.051 67,600 +0 0.00% 3,448
2024-01-05 2024-01-03 0.051 67,600 +0 0.00% 3,448
2024-01-04 2024-01-02 0.050 67,600 +0 0.00% 3,380
2024-01-03 2023-12-29 0.050 67,600 +0 0.00% 3,380
2024-01-02 2023-12-28 0.053 67,600 +0 0.00% 3,583
2023-12-29 2023-12-27 0.049 67,600 +0 0.00% 3,312
2023-12-28 2023-12-22 0.049 67,600 +0 0.00% 3,312
2023-12-27 2023-12-21 0.049 67,600 +0 0.00% 3,312
2023-12-22 2023-12-20 0.050 67,600 +0 0.00% 3,380
2023-12-21 2023-12-19 0.050 67,600 +0 0.00% 3,380
2023-12-20 2023-12-18 0.052 67,600 +0 0.00% 3,515
2023-12-19 2023-12-15 0.050 67,600 +0 0.00% 3,380
2023-12-18 2023-12-14 0.053 67,600 +0 0.00% 3,583
2023-12-15 2023-12-13 0.050 67,600 +0 0.00% 3,380
2023-12-14 2023-12-12 0.050 67,600 +0 0.00% 3,380
2023-12-13 2023-12-11 0.051 67,600 +0 0.00% 3,448
2023-12-12 2023-12-08 0.051 67,600 +0 0.00% 3,448
2023-12-11 2023-12-07 0.051 67,600 +0 0.00% 3,448
2023-12-08 2023-12-06 0.052 67,600 +0 0.00% 3,515
2023-12-07 2023-12-05 0.052 67,600 +0 0.00% 3,515
2023-12-06 2023-12-04 0.049 67,600 +0 0.00% 3,312
2023-12-05 2023-12-01 0.063 67,600 +0 0.00% 4,259
2023-12-04 2023-11-30 0.063 67,600 +0 0.00% 4,259
2023-12-01 2023-11-29 0.063 67,600 +0 0.00% 4,259
2023-11-30 2023-11-28 0.063 67,600 +0 0.00% 4,259
2023-11-29 2023-11-27 0.063 67,600 +0 0.00% 4,259
2023-11-28 2023-11-24 0.068 67,600 +0 0.00% 4,597
2023-11-27 2023-11-23 0.068 67,600 +0 0.00% 4,597
2023-11-24 2023-11-22 0.068 67,600 +0 0.00% 4,597
2023-11-23 2023-11-21 0.068 67,600 +0 0.00% 4,597
2023-11-22 2023-11-20 0.068 67,600 +0 0.00% 4,597
2023-11-21 2023-11-17 0.067 67,600 +0 0.00% 4,529
2023-11-20 2023-11-16 0.073 67,600 +0 0.00% 4,935
2023-11-17 2023-11-15 0.073 67,600 +0 0.00% 4,935
2023-11-16 2023-11-14 0.062 67,600 +0 0.00% 4,191
2023-11-15 2023-11-13 0.062 67,600 +0 0.00% 4,191
2023-11-14 2023-11-10 0.061 67,600 +0 0.00% 4,124
2023-11-13 2023-11-09 0.063 67,600 +0 0.00% 4,259
2023-11-10 2023-11-08 0.065 67,600 +0 0.00% 4,394
2023-11-09 2023-11-07 0.065 67,600 +0 0.00% 4,394
2023-11-08 2023-11-06 0.073 67,600 +0 0.00% 4,935
2023-11-07 2023-11-03 0.066 67,600 +0 0.00% 4,462
2023-11-06 2023-11-02 0.066 67,600 +0 0.00% 4,462
2023-11-03 2023-11-01 0.066 67,600 +0 0.00% 4,462
2023-11-02 2023-10-31 0.059 67,600 +0 0.00% 3,988
2023-11-01 2023-10-30 0.061 67,600 +0 0.00% 4,124
2023-10-31 2023-10-27 0.059 67,600 +0 0.00% 3,988
2023-10-30 2023-10-26 0.055 67,600 +0 0.00% 3,718
2023-10-27 2023-10-25 0.058 67,600 +0 0.00% 3,921
2023-10-26 2023-10-24 0.057 67,600 +0 0.00% 3,853
2023-10-25 2023-10-20 0.057 67,600 +0 0.00% 3,853
2023-10-24 2023-10-19 0.058 67,600 +0 0.00% 3,921
2023-10-20 2023-10-18 0.058 67,600 +0 0.00% 3,921
2023-10-19 2023-10-17 0.058 67,600 +0 0.00% 3,921
2023-10-18 2023-10-16 0.058 67,600 +0 0.00% 3,921
2023-10-17 2023-10-13 0.058 67,600 +0 0.00% 3,921
2023-10-16 2023-10-12 0.058 67,600 +0 0.00% 3,921
2023-10-13 2023-10-11 0.058 67,600 +0 0.00% 3,921
2023-10-12 2023-10-10 0.062 67,600 +0 0.00% 4,191
2023-10-11 2023-10-09 0.057 67,600 +0 0.00% 3,853
2023-10-10 2023-10-06 0.061 67,600 +0 0.00% 4,124
2023-10-09 2023-10-05 0.062 67,600 +0 0.00% 4,191
2023-10-06 2023-10-04 0.062 67,600 +0 0.00% 4,191
2023-10-05 2023-10-03 0.062 67,600 +0 0.00% 4,191
2023-10-04 2023-09-29 0.063 67,600 +0 0.00% 4,259
2023-10-03 2023-09-28 0.063 67,600 +0 0.00% 4,259
2023-09-29 2023-09-27 0.067 67,600 +0 0.00% 4,529
2023-09-28 2023-09-26 0.067 67,600 +0 0.00% 4,529
2023-09-27 2023-09-25 0.063 67,600 +0 0.00% 4,259
2023-09-26 2023-09-22 0.062 67,600 +0 0.00% 4,191
2023-09-25 2023-09-21 0.062 67,600 +0 0.00% 4,191
2023-09-22 2023-09-20 0.061 67,600 +0 0.00% 4,124
2023-09-21 2023-09-19 0.061 67,600 +0 0.00% 4,124
2023-09-20 2023-09-18 0.061 67,600 +0 0.00% 4,124
2023-09-19 2023-09-15 0.061 67,600 +0 0.00% 4,124
2023-09-18 2023-09-14 0.060 67,600 +0 0.00% 4,056
2023-09-15 2023-09-13 0.060 67,600 +0 0.00% 4,056
2023-09-14 2023-09-12 0.060 67,600 +0 0.00% 4,056
2023-09-13 2023-09-11 0.060 67,600 +0 0.00% 4,056
2023-09-12 2023-09-07 0.060 67,600 +0 0.00% 4,056
2023-09-11 2023-09-06 0.060 67,600 +0 0.00% 4,056
2023-09-07 2023-09-05 0.060 67,600 +0 0.00% 4,056
2023-09-06 2023-09-04 0.051 67,600 +0 0.00% 3,448
2023-09-05 2023-08-31 0.055 67,600 +0 0.00% 3,718
2023-09-04 2023-08-30 0.055 67,600 +0 0.00% 3,718
2023-08-31 2023-08-29 0.050 67,600 +0 0.00% 3,380
2023-08-30 2023-08-28 0.053 67,600 +0 0.00% 3,583
2023-08-29 2023-08-25 0.052 67,600 +0 0.00% 3,515
2023-08-28 2023-08-24 0.056 67,600 +0 0.00% 3,786
2023-08-25 2023-08-23 0.056 67,600 +0 0.00% 3,786
2023-08-24 2023-08-22 0.056 67,600 +0 0.00% 3,786
2023-08-23 2023-08-21 0.056 67,600 +0 0.00% 3,786
2023-08-22 2023-08-18 0.056 67,600 +0 0.00% 3,786
2023-08-21 2023-08-17 0.051 67,600 +0 0.00% 3,448
2023-08-18 2023-08-16 0.048 67,600 +0 0.00% 3,245
2023-08-17 2023-08-15 0.048 67,600 +0 0.00% 3,245
2023-08-16 2023-08-14 0.048 67,600 +0 0.00% 3,245
2023-08-15 2023-08-11 0.051 67,600 +0 0.00% 3,448
2023-08-14 2023-08-10 0.053 67,600 +0 0.00% 3,583
2023-08-11 2023-08-09 0.050 67,600 +0 0.00% 3,380
2023-08-10 2023-08-08 0.054 67,600 +0 0.00% 3,650
2023-08-09 2023-08-07 0.049 67,600 +0 0.00% 3,312
2023-08-08 2023-08-04 0.049 67,600 +0 0.00% 3,312
2023-08-07 2023-08-03 0.049 67,600 +0 0.00% 3,312
2023-08-04 2023-08-02 0.050 67,600 +0 0.00% 3,380
2023-08-03 2023-08-01 0.050 67,600 +0 0.00% 3,380
2023-08-02 2023-07-31 0.053 67,600 +0 0.00% 3,583
2023-08-01 2023-07-28 0.052 67,600 +0 0.00% 3,515
2023-07-31 2023-07-27 0.051 67,600 +0 0.00% 3,448
2023-07-28 2023-07-26 0.051 67,600 +0 0.00% 3,448
2023-07-27 2023-07-25 0.053 67,600 +0 0.00% 3,583
2023-07-26 2023-07-24 0.055 67,600 +0 0.00% 3,718
2023-07-25 2023-07-21 0.055 67,600 +0 0.00% 3,718
2023-07-24 2023-07-20 0.047 67,600 +0 0.00% 3,177
2023-07-21 2023-07-19 0.047 67,600 +0 0.00% 3,177
2023-07-20 2023-07-18 0.046 67,600 +0 0.00% 3,110
2023-07-19 2023-07-14 0.046 67,600 +0 0.00% 3,110
2023-07-18 2023-07-13 0.046 67,600 +0 0.00% 3,110
2023-07-14 2023-07-12 0.046 67,600 +0 0.00% 3,110
2023-07-13 2023-07-11 0.046 67,600 +0 0.00% 3,110
2023-07-12 2023-07-10 0.046 67,600 +0 0.00% 3,110
2023-07-11 2023-07-07 0.051 67,600 +0 0.00% 3,448
2023-07-10 2023-07-06 0.046 67,600 +0 0.00% 3,110
2023-07-07 2023-07-05 0.046 67,600 +0 0.00% 3,110
2023-07-06 2023-07-04 0.046 67,600 +0 0.00% 3,110
2023-07-05 2023-07-03 0.043 67,600 +0 0.00% 2,907
2023-07-04 2023-06-30 0.045 67,600 +0 0.00% 3,042
2023-07-03 2023-06-29 0.045 67,600 +0 0.00% 3,042
2023-06-30 2023-06-28 0.051 67,600 +0 0.00% 3,448
2023-06-29 2023-06-27 0.051 67,600 +0 0.00% 3,448
2023-06-28 2023-06-26 0.051 67,600 +0 0.00% 3,448
2023-06-27 2023-06-23 0.051 67,600 +0 0.00% 3,448
2023-06-26 2023-06-21 0.051 67,600 +0 0.00% 3,448
2023-06-23 2023-06-20 0.051 67,600 +0 0.00% 3,448
2023-06-21 2023-06-19 0.051 67,600 +0 0.00% 3,448
2023-06-20 2023-06-16 0.051 67,600 +0 0.00% 3,448
2023-06-19 2023-06-15 0.051 67,600 +0 0.00% 3,448
2023-06-16 2023-06-14 0.051 67,600 +0 0.00% 3,448
2023-06-15 2023-06-13 0.051 67,600 +0 0.00% 3,448
2023-06-14 2023-06-12 0.050 67,600 +0 0.00% 3,380
2023-06-13 2023-06-09 0.051 67,600 +0 0.00% 3,448
2023-06-12 2023-06-08 0.051 67,600 +0 0.00% 3,448
2023-06-09 2023-06-07 0.049 67,600 +0 0.00% 3,312
2023-06-08 2023-06-06 0.049 67,600 +0 0.00% 3,312
2023-06-07 2023-06-05 0.049 67,600 +0 0.00% 3,312
2023-06-06 2023-06-02 0.050 67,600 +0 0.00% 3,380
2023-06-05 2023-06-01 0.050 67,600 +0 0.00% 3,380
2023-06-02 2023-05-31 0.048 67,600 +0 0.00% 3,245
2023-06-01 2023-05-30 0.048 67,600 +0 0.00% 3,245
2023-05-31 2023-05-29 0.048 67,600 +0 0.00% 3,245
2023-05-30 2023-05-25 0.050 67,600 +0 0.00% 3,380
2023-05-29 2023-05-24 0.055 67,600 +0 0.00% 3,718
2023-05-25 2023-05-23 0.055 67,600 +0 0.00% 3,718
2023-05-24 2023-05-22 0.055 67,600 +0 0.00% 3,718
2023-05-23 2023-05-19 0.055 67,600 +0 0.00% 3,718
2023-05-22 2023-05-18 0.053 67,600 +0 0.00% 3,583
2023-05-19 2023-05-17 0.053 67,600 +0 0.00% 3,583
2023-05-18 2023-05-16 0.051 67,600 +0 0.00% 3,448
2023-05-17 2023-05-15 0.051 67,600 +0 0.00% 3,448
2023-05-16 2023-05-12 0.051 67,600 +0 0.00% 3,448
2023-05-15 2023-05-11 0.051 67,600 +0 0.00% 3,448
2023-05-12 2023-05-10 0.051 67,600 +0 0.00% 3,448
2023-05-11 2023-05-09 0.053 67,600 +0 0.00% 3,583
2023-05-10 2023-05-08 0.053 67,600 +0 0.00% 3,583
2023-05-09 2023-05-05 0.053 67,600 +0 0.00% 3,583
2023-05-08 2023-05-04 0.053 67,600 +0 0.00% 3,583
2023-05-05 2023-05-03 0.058 67,600 +0 0.00% 3,921
2023-05-04 2023-05-02 0.058 67,600 +0 0.00% 3,921
2023-05-03 2023-04-28 0.056 67,600 +0 0.00% 3,786
2023-05-02 2023-04-27 0.056 67,600 +0 0.00% 3,786
2023-04-28 2023-04-26 0.056 67,600 +0 0.00% 3,786
2023-04-27 2023-04-25 0.056 67,600 +0 0.00% 3,786
2023-04-26 2023-04-24 0.056 67,600 +0 0.00% 3,786
2023-04-25 2023-04-21 0.059 67,600 +0 0.00% 3,988
2023-04-24 2023-04-20 0.061 67,600 +0 0.00% 4,124
2023-04-21 2023-04-19 0.064 67,600 +0 0.00% 4,326
2023-04-20 2023-04-18 0.060 67,600 +0 0.00% 4,056
2023-04-19 2023-04-17 0.062 67,600 +0 0.00% 4,191
2023-04-18 2023-04-14 0.062 67,600 +0 0.00% 4,191
2023-04-17 2023-04-13 0.062 67,600 +0 0.00% 4,191
2023-04-14 2023-04-12 0.062 67,600 +0 0.00% 4,191
2023-04-13 2023-04-11 0.062 67,600 +0 0.00% 4,191
2023-04-12 2023-04-06 0.062 67,600 +0 0.00% 4,191
2023-04-11 2023-04-04 0.062 67,600 +0 0.00% 4,191
2023-04-06 2023-04-03 0.062 67,600 +0 0.00% 4,191
2023-04-04 2023-03-31 0.062 67,600 +0 0.00% 4,191
2023-04-03 2023-03-30 0.062 67,600 +0 0.00% 4,191
2023-03-31 2023-03-29 0.062 67,600 +0 0.00% 4,191
2023-03-30 2023-03-28 0.059 67,600 +0 0.00% 3,988
2023-03-29 2023-03-27 0.059 67,600 +0 0.00% 3,988
2023-03-28 2023-03-24 0.064 67,600 +0 0.00% 4,326
2023-03-27 2023-03-23 0.063 67,600 +0 0.00% 4,259
2023-03-24 2023-03-22 0.063 67,600 +0 0.00% 4,259
2023-03-23 2023-03-21 0.063 67,600 +0 0.00% 4,259
2023-03-22 2023-03-20 0.063 67,600 +0 0.00% 4,259
2023-03-21 2023-03-17 0.063 67,600 +0 0.00% 4,259
2023-03-20 2023-03-16 0.063 67,600 +0 0.00% 4,259
2023-03-17 2023-03-15 0.063 67,600 +0 0.00% 4,259
2023-03-16 2023-03-14 0.062 67,600 +0 0.00% 4,191
2023-03-15 2023-03-13 0.070 67,600 +0 0.00% 4,732
2023-03-14 2023-03-10 0.070 67,600 +0 0.00% 4,732
2023-03-13 2023-03-09 0.068 67,600 +0 0.00% 4,597
2023-03-10 2023-03-08 0.068 67,600 +0 0.00% 4,597
2023-03-09 2023-03-07 0.068 67,600 +0 0.00% 4,597
2023-03-08 2023-03-06 0.068 67,600 +0 0.00% 4,597
2023-03-07 2023-03-03 0.069 67,600 +0 0.00% 4,664
2023-03-06 2023-03-02 0.070 67,600 +0 0.00% 4,732
2023-03-03 2023-03-01 0.070 67,600 +0 0.00% 4,732
2023-03-02 2023-02-28 0.078 67,600 +0 0.00% 5,273
2023-03-01 2023-02-27 0.068 67,600 +0 0.00% 4,597
2023-02-28 2023-02-24 0.068 67,600 +0 0.00% 4,597
2023-02-27 2023-02-23 0.072 67,600 +0 0.00% 4,867
2023-02-24 2023-02-22 0.070 67,600 +0 0.00% 4,732
2023-02-23 2023-02-21 0.070 67,600 +0 0.00% 4,732
2023-02-22 2023-02-20 0.066 67,600 +0 0.00% 4,462
2023-02-21 2023-02-17 0.072 67,600 +0 0.00% 4,867
2023-02-20 2023-02-16 0.072 67,600 +0 0.00% 4,867
2023-02-17 2023-02-15 0.072 67,600 +0 0.00% 4,867
2023-02-16 2023-02-14 0.068 67,600 +0 0.00% 4,597
2023-02-15 2023-02-13 0.073 67,600 +0 0.00% 4,935
2023-02-14 2023-02-10 0.073 67,600 +0 0.00% 4,935
2023-02-13 2023-02-09 0.073 67,600 +0 0.00% 4,935
2023-02-10 2023-02-08 0.075 67,600 +0 0.00% 5,070
2023-02-09 2023-02-07 0.075 67,600 +0 0.00% 5,070
2023-02-08 2023-02-06 0.077 67,600 +0 0.00% 5,205
2023-02-07 2023-02-03 0.069 67,600 +0 0.00% 4,664
2023-02-06 2023-02-02 0.072 67,600 +0 0.00% 4,867
2023-02-03 2023-02-01 0.072 67,600 +0 0.00% 4,867
2023-02-02 2023-01-31 0.078 67,600 +0 0.00% 5,273
2023-02-01 2023-01-30 0.080 67,600 +0 0.00% 5,408
2023-01-31 2023-01-27 0.077 67,600 +0 0.00% 5,205
2023-01-30 2023-01-26 0.078 67,600 +0 0.00% 5,273
2023-01-27 2023-01-20 0.080 67,600 +0 0.00% 5,408
2023-01-26 2023-01-19 0.085 67,600 +0 0.00% 5,746
2023-01-20 2023-01-18 0.085 67,600 +0 0.00% 5,746
2023-01-19 2023-01-17 0.085 67,600 +0 0.00% 5,746
2023-01-18 2023-01-16 0.082 67,600 +0 0.00% 5,543
2023-01-17 2023-01-13 0.076 67,600 +0 0.00% 5,138
2023-01-16 2023-01-12 0.073 67,600 +0 0.00% 4,935
2023-01-13 2023-01-11 0.079 67,600 +0 0.00% 5,340
2023-01-12 2023-01-10 0.098 67,600 +0 0.00% 6,625
2023-01-11 2023-01-09 0.065 67,600 +0 0.00% 4,394
2023-01-10 2023-01-06 0.070 67,600 +0 0.00% 4,732
2023-01-09 2023-01-05 0.062 67,600 +0 0.00% 4,191
2023-01-06 2023-01-04 0.062 67,600 +0 0.00% 4,191
2023-01-05 2023-01-03 0.062 67,600 +0 0.00% 4,191
2023-01-04 2022-12-30 0.063 67,600 +0 0.00% 4,259
2023-01-03 2022-12-29 0.063 67,600 +0 0.00% 4,259
2022-12-30 2022-12-28 0.063 67,600 +0 0.00% 4,259
2022-12-29 2022-12-23 0.064 67,600 +0 0.00% 4,326
2022-12-28 2022-12-22 0.055 67,600 +0 0.00% 3,718
2022-12-23 2022-12-21 0.056 67,600 +0 0.00% 3,786
2022-12-22 2022-12-20 0.057 67,600 +0 0.00% 3,853
2022-12-21 2022-12-19 0.060 67,600 +0 0.00% 4,056
2022-12-20 2022-12-16 0.062 67,600 +0 0.00% 4,191
2022-12-19 2022-12-15 0.065 67,600 +0 0.00% 4,394
2022-12-16 2022-12-14 0.067 67,600 +0 0.00% 4,529
2022-12-15 2022-12-13 0.081 67,600 +0 0.00% 5,476
2022-12-14 2022-12-12 0.053 67,600 +0 0.00% 3,583
2022-12-13 2022-12-09 0.057 67,600 +0 0.00% 3,853
2022-12-12 2022-12-08 0.057 67,600 +0 0.00% 3,853
2022-12-09 2022-12-07 0.057 67,600 +0 0.00% 3,853
2022-12-08 2022-12-06 0.057 67,600 +0 0.00% 3,853
2022-12-07 2022-12-05 0.057 67,600 +0 0.00% 3,853
2022-12-06 2022-12-02 0.048 67,600 +0 0.00% 3,245
2022-12-05 2022-12-01 0.050 67,600 +0 0.00% 3,380
2022-12-02 2022-11-30 0.048 67,600 +0 0.00% 3,245
2022-12-01 2022-11-29 0.047 67,600 +0 0.00% 3,177
2022-11-30 2022-11-28 0.045 67,600 +0 0.00% 3,042
2022-11-29 2022-11-25 0.045 67,600 +0 0.00% 3,042
2022-11-28 2022-11-24 0.055 67,600 +0 0.00% 3,718
2022-11-25 2022-11-23 0.055 67,600 +0 0.00% 3,718
2022-11-24 2022-11-22 0.047 67,600 +0 0.00% 3,177
2022-11-23 2022-11-21 0.047 67,600 +0 0.00% 3,177
2022-11-22 2022-11-18 0.045 67,600 +0 0.00% 3,042
2022-11-21 2022-11-17 0.045 67,600 +0 0.00% 3,042
2022-11-18 2022-11-16 0.044 67,600 +0 0.00% 2,974
2022-11-17 2022-11-15 0.046 67,600 +0 0.00% 3,110
2022-11-16 2022-11-14 0.047 67,600 +0 0.00% 3,177
2022-11-15 2022-11-11 0.045 67,600 +0 0.00% 3,042
2022-11-14 2022-11-10 0.045 67,600 +0 0.00% 3,042
2022-11-11 2022-11-09 0.045 67,600 +0 0.00% 3,042
2022-11-10 2022-11-08 0.045 67,600 +0 0.00% 3,042
2022-11-09 2022-11-07 0.045 67,600 +0 0.00% 3,042
2022-11-08 2022-11-04 0.045 67,600 +0 0.00% 3,042
2022-11-07 2022-11-03 0.047 67,600 +0 0.00% 3,177
2022-11-04 2022-11-02 0.049 67,600 +0 0.00% 3,312
2022-11-03 2022-11-01 0.049 67,600 +0 0.00% 3,312
2022-11-02 2022-10-31 0.049 67,600 +0 0.00% 3,312
2022-11-01 2022-10-28 0.046 67,600 +0 0.00% 3,110
2022-10-31 2022-10-27 0.046 67,600 +0 0.00% 3,110
2022-10-28 2022-10-26 0.045 67,600 +0 0.00% 3,042
2022-10-27 2022-10-25 0.050 67,600 +0 0.00% 3,380
2022-10-26 2022-10-24 0.040 67,600 +0 0.00% 2,704
2022-10-25 2022-10-21 0.046 67,600 +0 0.00% 3,110
2022-10-24 2022-10-20 0.046 67,600 +0 0.00% 3,110
2022-10-21 2022-10-19 0.046 67,600 +0 0.00% 3,110
2022-10-20 2022-10-18 0.046 67,600 +0 0.00% 3,110
2022-10-19 2022-10-17 0.048 67,600 +0 0.00% 3,245
2022-10-18 2022-10-14 0.046 67,600 +0 0.00% 3,110
2022-10-17 2022-10-13 0.046 67,600 +0 0.00% 3,110
2022-10-14 2022-10-12 0.046 67,600 +0 0.00% 3,110
2022-10-13 2022-10-11 0.049 67,600 +0 0.00% 3,312
2022-10-12 2022-10-10 0.053 67,600 +0 0.00% 3,583
2022-10-11 2022-10-07 0.053 67,600 +0 0.00% 3,583
2022-10-10 2022-10-06 0.053 67,600 +0 0.00% 3,583
2022-10-07 2022-10-05 0.056 67,600 +0 0.00% 3,786
2022-10-06 2022-10-03 0.054 67,600 +0 0.00% 3,650
2022-10-05 2022-09-30 0.054 67,600 +0 0.00% 3,650
2022-10-03 2022-09-29 0.054 67,600 +0 0.00% 3,650
2022-09-30 2022-09-28 0.054 67,600 +0 0.00% 3,650
2022-09-29 2022-09-27 0.056 67,600 +0 0.00% 3,786
2022-09-28 2022-09-26 0.056 67,600 +0 0.00% 3,786
2022-09-27 2022-09-23 0.056 67,600 +0 0.00% 3,786
2022-09-26 2022-09-22 0.056 67,600 +0 0.00% 3,786
2022-09-23 2022-09-21 0.060 67,600 +0 0.00% 4,056
2022-09-22 2022-09-20 0.060 67,600 +0 0.00% 4,056
2022-09-21 2022-09-19 0.060 67,600 +0 0.00% 4,056
2022-09-20 2022-09-16 0.060 67,600 +0 0.00% 4,056
2022-09-19 2022-09-15 0.060 67,600 +0 0.00% 4,056
2022-09-16 2022-09-14 0.060 67,600 +0 0.00% 4,056
2022-09-15 2022-09-13 0.060 67,600 +0 0.00% 4,056
2022-09-14 2022-09-09 0.060 67,600 +0 0.00% 4,056
2022-09-13 2022-09-08 0.060 67,600 +0 0.00% 4,056
2022-09-09 2022-09-07 0.060 67,600 +0 0.00% 4,056
2022-09-08 2022-09-06 0.060 67,600 +0 0.00% 4,056
2022-09-07 2022-09-05 0.060 67,600 +0 0.00% 4,056
2022-09-06 2022-09-02 0.062 67,600 +0 0.00% 4,191
2022-09-05 2022-09-01 0.065 67,600 +0 0.00% 4,394
2022-09-02 2022-08-31 0.067 67,600 +0 0.00% 4,529
2022-09-01 2022-08-30 0.069 67,600 +0 0.00% 4,664
2022-08-31 2022-08-29 0.063 67,600 +0 0.00% 4,259
2022-08-30 2022-08-26 0.063 67,600 +0 0.00% 4,259
2022-08-29 2022-08-25 0.061 67,600 +0 0.00% 4,124
2022-08-26 2022-08-24 0.060 67,600 +0 0.00% 4,056
2022-08-25 2022-08-23 0.060 67,600 +0 0.00% 4,056
2022-08-24 2022-08-22 0.060 67,600 +0 0.00% 4,056
2022-08-23 2022-08-19 0.060 67,600 +0 0.00% 4,056
2022-08-22 2022-08-18 0.068 67,600 +0 0.00% 4,597
2022-08-19 2022-08-17 0.068 67,600 +0 0.00% 4,597
2022-08-18 2022-08-16 0.068 67,600 +0 0.00% 4,597
2022-08-17 2022-08-15 0.059 67,600 +0 0.00% 3,988
2022-08-16 2022-08-12 0.065 67,600 +0 0.00% 4,394
2022-08-15 2022-08-11 0.065 67,600 +0 0.00% 4,394
2022-08-12 2022-08-10 0.060 67,600 +0 0.00% 4,056
2022-08-11 2022-08-09 0.060 67,600 +0 0.00% 4,056
2022-08-10 2022-08-08 0.060 67,600 +0 0.00% 4,056
2022-08-09 2022-08-05 0.063 67,600 +0 0.00% 4,259
2022-08-08 2022-08-04 0.064 67,600 +0 0.00% 4,326
2022-08-05 2022-08-03 0.060 67,600 +0 0.00% 4,056
2022-08-04 2022-08-02 0.060 67,600 +0 0.00% 4,056
2022-08-03 2022-08-01 0.057 67,600 +0 0.00% 3,853
2022-08-02 2022-07-29 0.059 67,600 +0 0.00% 3,988
2022-08-01 2022-07-28 0.056 67,600 +0 0.00% 3,786
2022-07-29 2022-07-27 0.057 67,600 +0 0.00% 3,853
2022-07-28 2022-07-26 0.057 67,600 +0 0.00% 3,853
2022-07-27 2022-07-25 0.056 67,600 +0 0.00% 3,786
2022-07-26 2022-07-22 0.056 67,600 +0 0.00% 3,786
2022-07-25 2022-07-21 0.056 67,600 +0 0.00% 3,786
2022-07-22 2022-07-20 0.060 67,600 +0 0.00% 4,056
2022-07-21 2022-07-19 0.060 67,600 +0 0.00% 4,056
2022-07-20 2022-07-18 0.060 67,600 +0 0.00% 4,056
2022-07-19 2022-07-15 0.060 67,600 +0 0.00% 4,056
2022-07-18 2022-07-14 0.060 67,600 +0 0.00% 4,056
2022-07-15 2022-07-13 0.060 67,600 +0 0.00% 4,056
2022-07-14 2022-07-12 0.054 67,600 +0 0.00% 3,650
2022-07-13 2022-07-11 0.054 67,600 +0 0.00% 3,650
2022-07-12 2022-07-08 0.054 67,600 +0 0.00% 3,650
2022-07-11 2022-07-07 0.054 67,600 +0 0.00% 3,650
2022-07-08 2022-07-06 0.054 67,600 +0 0.00% 3,650
2022-07-07 2022-07-05 0.058 67,600 +0 0.00% 3,921
2022-07-06 2022-07-04 0.058 67,600 +0 0.00% 3,921
2022-07-05 2022-06-30 0.060 67,600 +0 0.00% 4,056
2022-07-04 2022-06-29 0.060 67,600 +0 0.00% 4,056
2022-06-30 2022-06-28 0.060 67,600 +0 0.00% 4,056
2022-06-29 2022-06-27 0.060 67,600 +0 0.00% 4,056
2022-06-28 2022-06-24 0.060 67,600 +0 0.00% 4,056
2022-06-27 2022-06-23 0.060 67,600 +0 0.00% 4,056
2022-06-24 2022-06-22 0.058 67,600 +0 0.00% 3,921
2022-06-23 2022-06-21 0.059 67,600 +0 0.00% 3,988
2022-06-22 2022-06-20 0.055 67,600 +0 0.00% 3,718
2022-06-21 2022-06-17 0.055 67,600 +0 0.00% 3,718
2022-06-20 2022-06-16 0.055 67,600 +0 0.00% 3,718
2022-06-17 2022-06-15 0.055 67,600 +0 0.00% 3,718
2022-06-16 2022-06-14 0.056 67,600 +0 0.00% 3,786
2022-06-15 2022-06-13 0.056 67,600 +0 0.00% 3,786
2022-06-14 2022-06-10 0.056 67,600 +0 0.00% 3,786
2022-06-13 2022-06-09 0.056 67,600 +0 0.00% 3,786
2022-06-10 2022-06-08 0.056 67,600 +0 0.00% 3,786
2022-06-09 2022-06-07 0.052 67,600 +0 0.00% 3,515
2022-06-08 2022-06-06 0.052 67,600 +0 0.00% 3,515
2022-06-07 2022-06-02 0.056 67,600 +0 0.00% 3,786
2022-06-06 2022-06-01 0.056 67,600 +0 0.00% 3,786
2022-06-02 2022-05-31 0.056 67,600 +0 0.00% 3,786
2022-06-01 2022-05-30 0.054 67,600 +0 0.00% 3,650
2022-05-31 2022-05-27 0.051 67,600 +0 0.00% 3,448
2022-05-30 2022-05-26 0.054 67,600 +0 0.00% 3,650
2022-05-27 2022-05-25 0.054 67,600 +0 0.00% 3,650
2022-05-26 2022-05-24 0.054 67,600 +0 0.00% 3,650
2022-05-25 2022-05-23 0.057 67,600 +0 0.00% 3,853
2022-05-24 2022-05-20 0.057 67,600 +0 0.00% 3,853
2022-05-23 2022-05-19 0.057 67,600 +0 0.00% 3,853
2022-05-20 2022-05-18 0.057 67,600 +0 0.00% 3,853
2022-05-19 2022-05-17 0.057 67,600 +0 0.00% 3,853
2022-05-18 2022-05-16 0.060 67,600 +0 0.00% 4,056
2022-05-17 2022-05-13 0.059 67,600 +0 0.00% 3,988
2022-05-16 2022-05-12 0.061 67,600 +0 0.00% 4,124
2022-05-13 2022-05-11 0.061 67,600 +0 0.00% 4,124
2022-05-12 2022-05-10 0.061 67,600 +0 0.00% 4,124
2022-05-11 2022-05-06 0.066 67,600 +0 0.00% 4,462
2022-05-10 2022-05-05 0.068 67,600 +0 0.00% 4,597
2022-05-06 2022-05-04 0.068 67,600 +0 0.00% 4,597
2022-05-05 2022-05-03 0.065 67,600 +0 0.00% 4,394
2022-05-04 2022-04-29 0.062 67,600 +0 0.00% 4,191
2022-05-03 2022-04-28 0.062 67,600 +0 0.00% 4,191
2022-04-29 2022-04-27 0.063 67,600 +0 0.00% 4,259
2022-04-28 2022-04-26 0.065 67,600 +0 0.00% 4,394
2022-04-27 2022-04-25 0.068 67,600 +0 0.00% 4,597
2022-04-26 2022-04-22 0.063 67,600 +0 0.00% 4,259
2022-04-25 2022-04-21 0.066 67,600 +0 0.00% 4,462
2022-04-22 2022-04-20 0.066 67,600 +0 0.00% 4,462
2022-04-21 2022-04-19 0.070 67,600 +0 0.00% 4,732
2022-04-20 2022-04-14 0.070 67,600 +0 0.00% 4,732
2022-04-19 2022-04-13 0.070 67,600 +0 0.00% 4,732
2022-04-14 2022-04-12 0.070 67,600 +0 0.00% 4,732
2022-04-13 2022-04-11 0.064 67,600 +0 0.00% 4,326
2022-04-12 2022-04-08 0.064 67,600 +0 0.00% 4,326
2022-04-11 2022-04-07 0.063 67,600 +0 0.00% 4,259
2022-04-08 2022-04-06 0.066 67,600 +0 0.00% 4,462
2022-04-07 2022-04-04 0.066 67,600 +0 0.00% 4,462
2022-04-06 2022-04-01 0.066 67,600 +0 0.00% 4,462
2022-04-04 2022-03-31 0.066 67,600 +0 0.00% 4,462
2022-04-01 2022-03-30 0.070 67,600 +0 0.00% 4,732
2022-03-31 2022-03-29 0.070 67,600 +0 0.00% 4,732
2022-03-30 2022-03-28 0.070 67,600 +0 0.00% 4,732
2022-03-29 2022-03-25 0.070 67,600 +0 0.00% 4,732
2022-03-28 2022-03-24 0.070 67,600 +0 0.00% 4,732
2022-03-25 2022-03-23 0.067 67,600 +0 0.00% 4,529
2022-03-24 2022-03-22 0.067 67,600 +0 0.00% 4,529
2022-03-23 2022-03-21 0.066 67,600 +0 0.00% 4,462
2022-03-22 2022-03-18 0.062 67,600 +0 0.00% 4,191
2022-03-21 2022-03-17 0.062 67,600 +0 0.00% 4,191
2022-03-18 2022-03-16 0.060 67,600 +0 0.00% 4,056
2022-03-17 2022-03-15 0.058 67,600 +0 0.00% 3,921
2022-03-16 2022-03-14 0.068 67,600 +0 0.00% 4,597
2022-03-15 2022-03-11 0.068 67,600 +0 0.00% 4,597
2022-03-14 2022-03-10 0.068 67,600 +0 0.00% 4,597
2022-03-11 2022-03-09 0.065 67,600 +0 0.00% 4,394
2022-03-10 2022-03-08 0.069 67,600 +0 0.00% 4,664
2022-03-09 2022-03-07 0.069 67,600 +0 0.00% 4,664
2022-03-08 2022-03-04 0.069 67,600 +0 0.00% 4,664
2022-03-07 2022-03-03 0.072 67,600 +0 0.00% 4,867
2022-03-04 2022-03-02 0.073 67,600 +0 0.00% 4,935
2022-03-03 2022-03-01 0.074 67,600 +0 0.00% 5,002
2022-03-02 2022-02-28 0.077 67,600 +0 0.00% 5,205
2022-03-01 2022-02-25 0.077 67,600 +0 0.00% 5,205
2022-02-28 2022-02-24 0.071 67,600 +0 0.00% 4,800
2022-02-25 2022-02-23 0.073 67,600 +0 0.00% 4,935
2022-02-24 2022-02-22 0.073 67,600 +0 0.00% 4,935
2022-02-23 2022-02-21 0.073 67,600 +0 0.00% 4,935
2022-02-22 2022-02-18 0.078 67,600 +0 0.00% 5,273
2022-02-21 2022-02-17 0.078 67,600 +0 0.00% 5,273
2022-02-18 2022-02-16 0.078 67,600 +0 0.00% 5,273
2022-02-17 2022-02-15 0.074 67,600 +0 0.00% 5,002
2022-02-16 2022-02-14 0.078 67,600 +0 0.00% 5,273
2022-02-15 2022-02-11 0.078 67,600 +0 0.00% 5,273
2022-02-14 2022-02-10 0.073 67,600 +0 0.00% 4,935
2022-02-11 2022-02-09 0.073 67,600 +0 0.00% 4,935
2022-02-10 2022-02-08 0.075 67,600 +0 0.00% 5,070
2022-02-09 2022-02-07 0.075 67,600 +0 0.00% 5,070
2022-02-08 2022-02-04 0.080 67,600 +0 0.00% 5,408
2022-02-07 2022-01-31 0.075 67,600 +0 0.00% 5,070
2022-02-04 2022-01-27 0.079 67,600 +0 0.00% 5,340
2022-01-28 2022-01-26 0.079 67,600 +0 0.00% 5,340
2022-01-27 2022-01-25 0.079 67,600 +0 0.00% 5,340
2022-01-26 2022-01-24 0.079 67,600 +0 0.00% 5,340
2022-01-25 2022-01-21 0.079 67,600 +0 0.00% 5,340
2022-01-24 2022-01-20 0.084 67,600 +0 0.00% 5,678
2022-01-21 2022-01-19 0.083 67,600 +0 0.00% 5,611
2022-01-20 2022-01-18 0.085 67,600 +0 0.00% 5,746
2022-01-19 2022-01-17 0.077 67,600 +0 0.00% 5,205
2022-01-18 2022-01-14 0.083 67,600 +0 0.00% 5,611
2022-01-17 2022-01-13 0.072 67,600 +0 0.00% 4,867
2022-01-14 2022-01-12 0.075 67,600 +0 0.00% 5,070
2022-01-13 2022-01-11 0.075 67,600 +0 0.00% 5,070
2022-01-12 2022-01-10 0.075 67,600 +0 0.00% 5,070
2022-01-11 2022-01-07 0.073 67,600 +0 0.00% 4,935
2022-01-10 2022-01-06 0.072 67,600 +0 0.00% 4,867
2022-01-07 2022-01-05 0.071 67,600 +0 0.00% 4,800
2022-01-06 2022-01-04 0.077 67,600 +0 0.00% 5,205
2022-01-05 2022-01-03 0.088 67,600 +0 0.00% 5,949
2022-01-04 2021-12-31 0.088 67,600 +0 0.00% 5,949
2022-01-03 2021-12-29 0.088 67,600 +0 0.00% 5,949
2021-12-30 2021-12-28 0.071 67,600 +0 0.00% 4,800
2021-12-29 2021-12-24 0.071 67,600 +0 0.00% 4,800
2021-12-28 2021-12-22 0.070 67,600 +0 0.00% 4,732
2021-12-23 2021-12-21 0.072 67,600 +0 0.00% 4,867
2021-12-22 2021-12-20 0.070 67,600 +0 0.00% 4,732
2021-12-21 2021-12-17 0.074 67,600 +0 0.00% 5,002
2021-12-20 2021-12-16 0.077 67,600 +0 0.00% 5,205
2021-12-17 2021-12-15 0.077 67,600 +0 0.00% 5,205
2021-12-16 2021-12-14 0.077 67,600 +0 0.00% 5,205
2021-12-15 2021-12-13 0.077 67,600 +0 0.00% 5,205
2021-12-14 2021-12-10 0.077 67,600 +0 0.00% 5,205
2021-12-13 2021-12-09 0.077 67,600 +0 0.00% 5,205
2021-12-10 2021-12-08 0.077 67,600 +0 0.00% 5,205
2021-12-09 2021-12-07 0.077 67,600 +0 0.00% 5,205
2021-12-08 2021-12-06 0.089 67,600 +0 0.00% 6,016
2021-12-07 2021-12-03 0.089 67,600 +0 0.00% 6,016
2021-12-06 2021-12-02 0.089 67,600 +0 0.00% 6,016
2021-12-03 2021-12-01 0.089 67,600 +0 0.00% 6,016
2021-12-02 2021-11-30 0.089 67,600 +0 0.00% 6,016
2021-12-01 2021-11-29 0.089 67,600 +0 0.00% 6,016
2021-11-30 2021-11-26 0.088 67,600 +0 0.00% 5,949
2021-11-29 2021-11-25 0.090 67,600 +0 0.00% 6,084
2021-11-26 2021-11-24 0.089 67,600 +0 0.00% 6,016
2021-11-25 2021-11-23 0.090 67,600 +0 0.00% 6,084
2021-11-24 2021-11-22 0.090 67,600 +0 0.00% 6,084
2021-11-23 2021-11-19 0.090 67,600 +0 0.00% 6,084
2021-11-22 2021-11-18 0.090 67,600 +0 0.00% 6,084
2021-11-19 2021-11-17 0.087 67,600 +0 0.00% 5,881
2021-11-18 2021-11-16 0.095 67,600 +0 0.00% 6,422
2021-11-17 2021-11-15 0.082 67,600 +0 0.00% 5,543
2021-11-16 2021-11-12 0.082 67,600 +0 0.00% 5,543
2021-11-15 2021-11-11 0.082 67,600 +0 0.00% 5,543
2021-11-12 2021-11-10 0.082 67,600 +0 0.00% 5,543
2021-11-11 2021-11-09 0.082 67,600 +0 0.00% 5,543
2021-11-10 2021-11-08 0.082 67,600 +0 0.00% 5,543
2021-11-09 2021-11-05 0.082 67,600 +0 0.00% 5,543
2021-11-08 2021-11-04 0.082 67,600 +0 0.00% 5,543
2021-11-05 2021-11-03 0.080 67,600 +0 0.00% 5,408
2021-11-04 2021-11-02 0.080 67,600 +0 0.00% 5,408
2021-11-03 2021-11-01 0.080 67,600 +0 0.00% 5,408
2021-11-02 2021-10-29 0.080 67,600 +0 0.00% 5,408
2021-11-01 2021-10-28 0.080 67,600 +0 0.00% 5,408
2021-10-29 2021-10-27 0.080 67,600 +0 0.00% 5,408
2021-10-28 2021-10-26 0.080 67,600 +0 0.00% 5,408
2021-10-27 2021-10-25 0.080 67,600 +0 0.00% 5,408
2021-10-26 2021-10-22 0.080 67,600 +0 0.00% 5,408
2021-10-25 2021-10-21 0.080 67,600 +0 0.00% 5,408
2021-10-22 2021-10-20 0.080 67,600 +0 0.00% 5,408
2021-10-21 2021-10-19 0.076 67,600 +0 0.00% 5,138
2021-10-20 2021-10-18 0.079 67,600 +0 0.00% 5,340
2021-10-19 2021-10-15 0.077 67,600 +0 0.00% 5,205
2021-10-18 2021-10-12 0.075 67,600 +0 0.00% 5,070
2021-10-15 2021-10-11 0.076 67,600 +0 0.00% 5,138
2021-10-12 2021-10-08 0.076 67,600 +0 0.00% 5,138
2021-10-11 2021-10-07 0.076 67,600 +0 0.00% 5,138
2021-10-08 2021-10-06 0.076 67,600 +0 0.00% 5,138
2021-10-07 2021-10-05 0.076 67,600 +0 0.00% 5,138
2021-10-06 2021-10-04 0.076 67,600 +0 0.00% 5,138
2021-10-05 2021-09-30 0.079 67,600 +0 0.00% 5,340
2021-10-04 2021-09-29 0.084 67,600 +0 0.00% 5,678
2021-09-30 2021-09-28 0.084 67,600 +0 0.00% 5,678
2021-09-29 2021-09-27 0.084 67,600 +0 0.00% 5,678
2021-09-28 2021-09-24 0.084 67,600 +0 0.00% 5,678
2021-09-27 2021-09-23 0.084 67,600 +0 0.00% 5,678
2021-09-24 2021-09-21 0.084 67,600 +0 0.00% 5,678
2021-09-23 2021-09-20 0.084 67,600 +0 0.00% 5,678
2021-09-21 2021-09-17 0.084 67,600 +0 0.00% 5,678
2021-09-20 2021-09-16 0.084 67,600 +0 0.00% 5,678
2021-09-17 2021-09-15 0.090 67,600 +0 0.00% 6,084
2021-09-16 2021-09-14 0.090 67,600 +0 0.00% 6,084
2021-09-15 2021-09-13 0.095 67,600 +0 0.00% 6,422
2021-09-14 2021-09-10 0.094 67,600 +0 0.00% 6,354
2021-09-13 2021-09-09 0.094 67,600 +0 0.00% 6,354
2021-09-10 2021-09-08 0.092 67,600 +0 0.00% 6,219
2021-09-09 2021-09-07 0.093 67,600 +0 0.00% 6,287
2021-09-08 2021-09-06 0.093 67,600 +0 0.00% 6,287
2021-09-07 2021-09-03 0.093 67,600 +0 0.00% 6,287
2021-09-06 2021-09-02 0.094 67,600 +0 0.00% 6,354
2021-09-03 2021-09-01 0.095 67,600 +0 0.00% 6,422
2021-09-02 2021-08-31 0.096 67,600 +0 0.00% 6,490
2021-09-01 2021-08-30 0.096 67,600 +0 0.00% 6,490
2021-08-31 2021-08-27 0.098 67,600 +0 0.00% 6,625
2021-08-30 2021-08-26 0.099 67,600 +0 0.00% 6,692
2021-08-27 2021-08-25 0.098 67,600 +0 0.00% 6,625
2021-08-26 2021-08-24 0.099 67,600 +0 0.00% 6,692
2021-08-25 2021-08-23 0.099 67,600 +0 0.00% 6,692
2021-08-24 2021-08-20 0.094 67,600 +0 0.00% 6,354
2021-08-23 2021-08-19 0.095 67,600 +0 0.00% 6,422
2021-08-20 2021-08-18 0.095 67,600 +0 0.00% 6,422
2021-08-19 2021-08-17 0.095 67,600 +0 0.00% 6,422
2021-08-18 2021-08-16 0.097 67,600 +0 0.00% 6,557
2021-08-17 2021-08-13 0.100 67,600 +0 0.00% 6,760
2021-08-16 2021-08-12 0.103 67,600 +0 0.00% 6,963
2021-08-13 2021-08-11 0.099 67,600 +0 0.00% 6,692
2021-08-12 2021-08-10 0.098 67,600 +0 0.00% 6,625
2021-08-11 2021-08-09 0.099 67,600 +0 0.00% 6,692
2021-08-10 2021-08-06 0.099 67,600 +0 0.00% 6,692
2021-08-09 2021-08-05 0.106 67,600 +0 0.00% 7,166
2021-08-06 2021-08-04 0.107 67,600 +0 0.00% 7,233
2021-08-05 2021-08-03 0.102 67,600 +0 0.00% 6,895
2021-08-04 2021-08-02 0.105 67,600 +0 0.00% 7,098
2021-08-03 2021-07-30 0.105 67,600 +0 0.00% 7,098
2021-08-02 2021-07-29 0.108 67,600 +0 0.00% 7,301
2021-07-30 2021-07-28 0.111 67,600 +0 0.00% 7,504
2021-07-29 2021-07-27 0.108 67,600 +0 0.00% 7,301
2021-07-28 2021-07-26 0.114 67,600 +0 0.00% 7,706
2021-07-27 2021-07-23 0.116 67,600 +0 0.00% 7,842
2021-07-26 2021-07-22 0.116 67,600 +0 0.00% 7,842
2021-07-23 2021-07-21 0.111 67,600 +0 0.00% 7,504
2021-07-22 2021-07-20 0.114 67,600 +0 0.00% 7,706
2021-07-21 2021-07-19 0.119 67,600 +0 0.00% 8,044
2021-07-20 2021-07-16 0.115 67,600 +0 0.00% 7,774
2021-07-19 2021-07-15 0.116 67,600 +0 0.00% 7,842
2021-07-16 2021-07-14 0.115 67,600 +0 0.00% 7,774
2021-07-15 2021-07-13 0.116 67,600 +0 0.00% 7,842
2021-07-14 2021-07-12 0.117 67,600 +0 0.00% 7,909
2021-07-13 2021-07-09 0.118 67,600 +0 0.00% 7,977
2021-07-12 2021-07-08 0.118 67,600 +0 0.00% 7,977
2021-07-09 2021-07-07 0.123 67,600 +0 0.00% 8,315
2021-07-08 2021-07-06 0.124 67,600 +0 0.00% 8,382
2021-07-07 2021-07-05 0.126 67,600 +0 0.00% 8,518
2021-07-06 2021-07-02 0.130 67,600 +0 0.00% 8,788
2021-07-05 2021-06-30 0.128 67,600 +0 0.00% 8,653
2021-07-02 2021-06-29 0.126 67,600 +0 0.00% 8,518
2021-06-30 2021-06-28 0.131 67,600 +0 0.00% 8,856
2021-06-29 2021-06-25 0.131 67,600 +0 0.00% 8,856
2021-06-28 2021-06-24 0.119 67,600 +0 0.00% 8,044
2021-06-25 2021-06-23 0.112 67,600 +0 0.00% 7,571
2021-06-24 2021-06-22 0.123 67,600 +0 0.00% 8,315
2021-06-23 2021-06-21 0.123 67,600 +0 0.00% 8,315
2021-06-22 2021-06-18 0.122 67,600 +0 0.00% 8,247
2021-06-21 2021-06-17 0.123 67,600 +0 0.00% 8,315
2021-06-18 2021-06-16 0.122 67,600 +0 0.00% 8,247
2021-06-17 2021-06-15 0.114 67,600 +0 0.00% 7,706
2021-06-16 2021-06-11 0.117 67,600 +0 0.00% 7,909
2021-06-15 2021-06-10 0.117 67,600 +0 0.00% 7,909
2021-06-11 2021-06-09 0.118 67,600 +0 0.00% 7,977
2021-06-10 2021-06-08 0.118 67,600 +0 0.00% 7,977
2021-06-09 2021-06-07 0.123 67,600 +0 0.00% 8,315
2021-06-08 2021-06-04 0.128 67,600 +0 0.00% 8,653
2021-06-07 2021-06-03 0.127 67,600 +0 0.00% 8,585
2021-06-04 2021-06-02 0.126 67,600 +0 0.00% 8,518
2021-06-03 2021-06-01 0.126 67,600 +0 0.00% 8,518
2021-06-02 2021-05-31 0.124 67,600 +0 0.00% 8,382
2021-06-01 2021-05-28 0.124 67,600 +0 0.00% 8,382
2021-05-31 2021-05-27 0.130 67,600 +0 0.00% 8,788
2021-05-28 2021-05-26 0.130 67,600 +0 0.00% 8,788
2021-05-27 2021-05-25 0.123 67,600 +0 0.00% 8,315
2021-05-26 2021-05-24 0.120 67,600 +0 0.00% 8,112
2021-05-25 2021-05-21 0.125 67,600 +0 0.00% 8,450
2021-05-24 2021-05-20 0.118 67,600 +0 0.00% 7,977
2021-05-21 2021-05-18 0.124 67,600 +0 0.00% 8,382
2021-05-20 2021-05-17 0.126 67,600 +0 0.00% 8,518
2021-05-18 2021-05-14 0.134 67,600 +0 0.00% 9,058
2021-05-17 2021-05-13 0.144 67,600 +0 0.00% 9,734
2021-05-14 2021-05-12 0.143 67,600 +0 0.00% 9,667
2021-05-13 2021-05-11 0.133 67,600 +0 0.00% 8,991
2021-05-12 2021-05-10 0.144 67,600 +0 0.00% 9,734
2021-05-11 2021-05-07 0.163 67,600 +0 0.00% 11,019
2021-05-10 2021-05-06 0.172 67,600 +0 0.00% 11,627
2021-05-07 2021-05-05 0.180 67,600 +0 0.00% 12,168
2021-05-06 2021-05-04 0.206 67,600 +0 0.00% 13,926
2021-05-05 2021-05-03 0.211 67,600 +0 0.00% 14,264
2021-05-04 2021-04-30 0.223 67,600 +0 0.00% 15,075
2021-05-03 2021-04-29 0.205 67,600 +0 0.00% 13,858
2021-04-30 2021-04-28 0.161 67,600 +0 0.00% 10,884
2021-04-29 2021-04-27 0.162 67,600 +0 0.00% 10,951
2021-04-28 2021-04-26 0.161 67,600 +0 0.00% 10,884
2021-04-27 2021-04-23 0.155 67,600 +0 0.00% 10,478
2021-04-26 2021-04-22 0.152 67,600 +0 0.00% 10,275
2021-04-23 2021-04-21 0.122 67,600 +0 0.00% 8,247
2021-04-22 2021-04-20 0.146 67,600 +0 0.00% 9,870
2021-04-21 2021-04-19 0.120 67,600 +0 0.00% 8,112
2021-04-20 2021-04-16 0.111 67,600 +0 0.00% 7,504
2021-04-19 2021-04-15 0.089 67,600 +0 0.00% 6,016
2021-04-16 2021-04-14 0.078 67,600 +0 0.00% 5,273
2021-04-15 2021-04-13 0.081 67,600 +0 0.00% 5,476
2021-04-14 2021-04-12 0.075 67,600 +0 0.00% 5,070
2021-04-13 2021-04-09 0.073 67,600 +0 0.00% 4,935
2021-04-12 2021-04-08 0.070 67,600 +0 0.00% 4,732
2021-04-09 2021-04-07 0.068 67,600 +0 0.00% 4,597
2021-04-08 2021-04-01 0.070 67,600 +0 0.00% 4,732
2021-04-07 2021-03-31 0.070 67,600 +0 0.00% 4,732
2021-04-01 2021-03-30 0.072 67,600 +0 0.00% 4,867
2021-03-31 2021-03-29 0.072 67,600 +0 0.00% 4,867
2021-03-30 2021-03-26 0.077 67,600 +0 0.00% 5,205
2021-03-29 2021-03-25 0.077 67,600 +0 0.00% 5,205
2021-03-26 2021-03-24 0.076 67,600 +0 0.00% 5,138
2021-03-25 2021-03-23 0.076 67,600 +0 0.00% 5,138
2021-03-24 2021-03-22 0.078 67,600 +0 0.00% 5,273
2021-03-23 2021-03-19 0.079 67,600 +0 0.00% 5,340
2021-03-22 2021-03-18 0.077 67,600 +0 0.00% 5,205
2021-03-19 2021-03-17 0.077 67,600 +0 0.00% 5,205
2021-03-18 2021-03-16 0.076 67,600 +0 0.00% 5,138
2021-03-17 2021-03-15 0.073 67,600 +0 0.00% 4,935
2021-03-16 2021-03-12 0.078 67,600 +0 0.00% 5,273
2021-03-15 2021-03-11 0.080 67,600 +0 0.00% 5,408
2021-03-12 2021-03-10 0.077 67,600 +0 0.00% 5,205
2021-03-11 2021-03-09 0.080 67,600 +0 0.00% 5,408
2021-03-10 2021-03-08 0.080 67,600 +0 0.00% 5,408
2021-03-09 2021-03-05 0.077 67,600 +0 0.00% 5,205
2021-03-08 2021-03-04 0.076 67,600 +0 0.00% 5,138
2021-03-05 2021-03-03 0.082 67,600 +0 0.00% 5,543
2021-03-04 2021-03-02 0.073 67,600 +0 0.00% 4,935
2021-03-03 2021-03-01 0.081 67,600 +0 0.00% 5,476
2021-03-02 2021-02-26 0.087 67,600 +0 0.00% 5,881
2021-03-01 2021-02-25 0.095 67,600 +0 0.00% 6,422
2021-02-26 2021-02-24 0.115 67,600 +0 0.00% 7,774
2021-02-25 2021-02-23 0.110 67,600 +0 0.00% 7,436
2021-02-24 2021-02-22 0.077 67,600 +0 0.00% 5,205
2021-02-23 2021-02-19 0.071 67,600 +0 0.00% 4,800
2021-02-22 2021-02-18 0.067 67,600 +0 0.00% 4,529
2021-02-19 2021-02-17 0.065 67,600 +0 0.00% 4,394
2021-02-18 2021-02-16 0.058 67,600 +0 0.00% 3,921
2021-02-17 2021-02-11 0.063 67,600 +0 0.00% 4,259
2021-02-16 2021-02-09 0.045 67,600 +0 0.00% 3,042
2021-02-10 2021-02-08 0.048 67,600 +0 0.00% 3,245
2021-02-09 2021-02-05 0.048 67,600 +0 0.00% 3,245
2021-02-08 2021-02-04 0.048 67,600 +0 0.00% 3,245
2021-02-05 2021-02-03 0.049 67,600 +0 0.00% 3,312
2021-02-04 2021-02-02 0.049 67,600 +0 0.00% 3,312
2021-02-03 2021-02-01 0.049 67,600 +0 0.00% 3,312
2021-02-02 2021-01-29 0.051 67,600 +0 0.00% 3,448
2021-02-01 2021-01-28 0.052 67,600 +0 0.00% 3,515
2021-01-29 2021-01-27 0.052 67,600 +0 0.00% 3,515
2021-01-28 2021-01-26 0.054 67,600 +0 0.00% 3,650
2021-01-27 2021-01-25 0.058 67,600 +0 0.00% 3,921
2021-01-26 2021-01-22 0.054 67,600 +0 0.00% 3,650
2021-01-25 2021-01-21 0.055 67,600 +0 0.00% 3,718
2021-01-22 2021-01-20 0.055 67,600 +0 0.00% 3,718
2021-01-21 2021-01-19 0.055 67,600 +0 0.00% 3,718
2021-01-20 2021-01-18 0.057 67,600 +0 0.00% 3,853
2021-01-19 2021-01-15 0.056 67,600 +0 0.00% 3,786
2021-01-18 2021-01-14 0.056 67,600 +0 0.00% 3,786
2021-01-15 2021-01-13 0.055 67,600 +0 0.00% 3,718
2021-01-14 2021-01-12 0.055 67,600 +0 0.00% 3,718
2021-01-13 2021-01-11 0.055 67,600 +0 0.00% 3,718
2021-01-12 2021-01-08 0.056 67,600 +0 0.00% 3,786
2021-01-11 2021-01-07 0.056 67,600 +0 0.00% 3,786
2021-01-08 2021-01-06 0.054 67,600 +0 0.00% 3,650
2021-01-07 2021-01-05 0.054 67,600 +0 0.00% 3,650
2021-01-06 2021-01-04 0.054 67,600 +0 0.00% 3,650
2021-01-05 2020-12-31 0.054 67,600 +0 0.00% 3,650
2021-01-04 2020-12-29 0.056 67,600 +0 0.00% 3,786
2020-12-30 2020-12-28 0.057 67,600 +0 0.00% 3,853
2020-12-29 2020-12-24 0.052 67,600 +0 0.00% 3,515
2020-12-28 2020-12-22 0.055 67,600 +0 0.00% 3,718
2020-12-23 2020-12-21 0.055 67,600 +0 0.00% 3,718
2020-12-22 2020-12-18 0.052 67,600 +0 0.00% 3,515
2020-12-21 2020-12-17 0.057 67,600 +0 0.00% 3,853
2020-12-18 2020-12-16 0.052 67,600 +0 0.00% 3,515
2020-12-17 2020-12-15 0.053 67,600 +0 0.00% 3,583
2020-12-16 2020-12-14 0.053 67,600 +0 0.00% 3,583
2020-12-15 2020-12-11 0.053 67,600 +0 0.00% 3,583
2020-12-14 2020-12-10 0.055 67,600 +0 0.00% 3,718
2020-12-11 2020-12-09 0.059 67,600 +0 0.00% 3,988
2020-12-10 2020-12-08 0.063 67,600 +0 0.00% 4,259
2020-12-09 2020-12-07 0.065 67,600 +0 0.00% 4,394
2020-12-08 2020-12-04 0.063 67,600 +0 0.00% 4,259
2020-12-07 2020-12-03 0.060 67,600 +0 0.00% 4,056
2020-12-04 2020-12-02 0.060 67,600 +0 0.00% 4,056
2020-12-03 2020-12-01 0.059 67,600 +0 0.00% 3,988
2020-12-02 2020-11-30 0.056 67,600 +0 0.00% 3,786
2020-12-01 2020-11-27 0.060 67,600 +0 0.00% 4,056
2020-11-30 2020-11-26 0.063 67,600 +0 0.00% 4,259
2020-11-27 2020-11-25 0.063 67,600 +0 0.00% 4,259
2020-11-26 2020-11-24 0.066 67,600 +0 0.00% 4,462
2020-11-25 2020-11-23 0.069 67,600 +0 0.00% 4,664
2020-11-24 2020-11-20 0.070 67,600 +0 0.00% 4,732
2020-11-23 2020-11-19 0.069 67,600 +0 0.00% 4,664
2020-11-20 2020-11-18 0.069 67,600 +0 0.00% 4,664
2020-11-19 2020-11-17 0.069 67,600 +0 0.00% 4,664
2020-11-18 2020-11-16 0.073 67,600 +0 0.00% 4,935
2020-11-17 2020-11-13 0.067 67,600 +0 0.00% 4,529
2020-11-16 2020-11-12 0.067 67,600 +0 0.00% 4,529
2020-11-13 2020-11-11 0.067 67,600 +0 0.00% 4,529
2020-11-12 2020-11-10 0.070 67,600 +0 0.00% 4,732
2020-11-11 2020-11-09 0.070 67,600 +0 0.00% 4,732
2020-11-10 2020-11-06 0.065 67,600 +0 0.00% 4,394
2020-11-09 2020-11-05 0.070 67,600 +0 0.00% 4,732
2020-11-06 2020-11-04 0.068 67,600 +0 0.00% 4,597
2020-11-05 2020-11-03 0.065 67,600 +0 0.00% 4,394
2020-11-04 2020-11-02 0.065 67,600 +0 0.00% 4,394
2020-11-03 2020-10-30 0.065 67,600 +0 0.00% 4,394
2020-11-02 2020-10-29 0.065 67,600 +0 0.00% 4,394
2020-10-30 2020-10-28 0.066 67,600 +0 0.00% 4,462
2020-10-29 2020-10-27 0.065 67,600 +0 0.00% 4,394
2020-10-28 2020-10-23 0.071 67,600 +0 0.00% 4,800
2020-10-27 2020-10-22 0.071 67,600 +0 0.00% 4,800
2020-10-23 2020-10-21 0.071 67,600 +0 0.00% 4,800
2020-10-22 2020-10-20 0.072 67,600 +0 0.00% 4,867
2020-10-21 2020-10-19 0.071 67,600 +0 0.00% 4,800
2020-10-20 2020-10-16 0.071 67,600 +0 0.00% 4,800
2020-10-19 2020-10-15 0.071 67,600 +0 0.00% 4,800
2020-10-16 2020-10-14 0.067 67,600 +0 0.00% 4,529
2020-10-15 2020-10-12 0.066 67,600 +0 0.00% 4,462
2020-10-14 2020-10-09 0.069 67,600 +0 0.00% 4,664
2020-10-12 2020-10-08 0.069 67,600 +0 0.00% 4,664
2020-10-09 2020-10-07 0.066 67,600 +0 0.00% 4,462
2020-10-08 2020-10-06 0.069 67,600 +0 0.00% 4,664
2020-10-07 2020-10-05 0.069 67,600 +0 0.00% 4,664
2020-10-06 2020-09-30 0.075 67,600 +0 0.00% 5,070
2020-10-05 2020-09-29 0.071 67,600 +0 0.00% 4,800
2020-09-30 2020-09-28 0.072 67,600 +0 0.00% 4,867
2020-09-29 2020-09-25 0.076 67,600 +0 0.00% 5,138
2020-09-28 2020-09-24 0.074 67,600 +0 0.00% 5,002
2020-09-25 2020-09-23 0.080 67,600 +0 0.00% 5,408
2020-09-24 2020-09-22 0.072 67,600 +0 0.00% 4,867
2020-09-23 2020-09-21 0.077 67,600 +0 0.00% 5,205
2020-09-22 2020-09-18 0.077 67,600 +0 0.00% 5,205
2020-09-21 2020-09-17 0.079 67,600 +0 0.00% 5,340
2020-09-18 2020-09-16 0.079 67,600 +0 0.00% 5,340
2020-09-17 2020-09-15 0.080 67,600 +0 0.00% 5,408
2020-09-16 2020-09-14 0.080 67,600 +0 0.00% 5,408
2020-09-15 2020-09-11 0.077 67,600 +0 0.00% 5,205
2020-09-14 2020-09-10 0.080 67,600 +0 0.00% 5,408
2020-09-11 2020-09-09 0.080 67,600 +0 0.00% 5,408
2020-09-10 2020-09-08 0.081 67,600 +0 0.00% 5,476
2020-09-09 2020-09-07 0.081 67,600 +0 0.00% 5,476
2020-09-08 2020-09-04 0.082 67,600 +0 0.00% 5,543
2020-09-07 2020-09-03 0.088 67,600 +0 0.00% 5,949
2020-09-04 2020-09-02 0.088 67,600 +0 0.00% 5,949
2020-09-03 2020-09-01 0.087 67,600 +0 0.00% 5,881
2020-09-02 2020-08-31 0.083 67,600 +0 0.00% 5,611
2020-09-01 2020-08-28 0.088 67,600 +0 0.00% 5,949
2020-08-31 2020-08-27 0.082 67,600 +0 0.00% 5,543
2020-08-28 2020-08-26 0.084 67,600 +0 0.00% 5,678
2020-08-27 2020-08-25 0.085 67,600 +0 0.00% 5,746
2020-08-26 2020-08-24 0.088 67,600 +0 0.00% 5,949
2020-08-25 2020-08-21 0.082 67,600 +0 0.00% 5,543
2020-08-24 2020-08-20 0.081 67,600 +0 0.00% 5,476
2020-08-21 2020-08-19 0.082 67,600 +0 0.00% 5,543
2020-08-20 2020-08-18 0.082 67,600 +0 0.00% 5,543
2020-08-19 2020-08-17 0.084 67,600 +0 0.00% 5,678
2020-08-18 2020-08-14 0.087 67,600 +0 0.00% 5,881
2020-08-17 2020-08-13 0.087 67,600 +0 0.00% 5,881
2020-08-14 2020-08-12 0.080 67,600 +0 0.00% 5,408
2020-08-13 2020-08-11 0.091 67,600 +0 0.00% 6,152
2020-08-12 2020-08-10 0.072 67,600 +0 0.00% 4,867
2020-08-11 2020-08-07 0.073 67,600 +0 0.00% 4,935
2020-08-10 2020-08-06 0.074 67,600 +0 0.00% 5,002
2020-08-07 2020-08-05 0.075 67,600 +0 0.00% 5,070
2020-08-06 2020-08-04 0.075 67,600 +0 0.00% 5,070
2020-08-05 2020-08-03 0.075 67,600 +0 0.00% 5,070
2020-08-04 2020-07-31 0.074 67,600 +0 0.00% 5,002
2020-08-03 2020-07-30 0.075 67,600 +0 0.00% 5,070
2020-07-31 2020-07-29 0.079 67,600 +0 0.00% 5,340
2020-07-30 2020-07-28 0.071 67,600 +0 0.00% 4,800
2020-07-29 2020-07-27 0.082 67,600 +0 0.00% 5,543
2020-07-28 2020-07-24 0.086 67,600 +0 0.00% 5,814
2020-07-27 2020-07-23 0.086 67,600 +0 0.00% 5,814
2020-07-24 2020-07-22 0.085 67,600 +0 0.00% 5,746
2020-07-23 2020-07-21 0.085 67,600 +0 0.00% 5,746
2020-07-22 2020-07-20 0.084 67,600 +0 0.00% 5,678
2020-07-21 2020-07-17 0.089 67,600 +0 0.00% 6,016
2020-07-20 2020-07-16 0.084 67,600 +0 0.00% 5,678
2020-07-17 2020-07-15 0.088 67,600 +0 0.00% 5,949
2020-07-16 2020-07-14 0.095 67,600 +0 0.00% 6,422
2020-07-15 2020-07-13 0.085 67,600 +0 0.00% 5,746
2020-07-14 2020-07-10 0.078 67,600 +0 0.00% 5,273
2020-07-13 2020-07-09 0.089 67,600 +0 0.00% 6,016
2020-07-10 2020-07-08 0.090 67,600 +0 0.00% 6,084
2020-07-09 2020-07-07 0.094 67,600 +0 0.00% 6,354
2020-07-08 2020-07-06 0.095 67,600 +0 0.00% 6,422
2020-07-07 2020-07-03 0.095 67,600 +0 0.00% 6,422
2020-07-06 2020-07-02 0.092 67,600 +0 0.00% 6,219
2020-07-03 2020-06-30 0.092 67,600 +0 0.00% 6,219
2020-07-02 2020-06-29 0.096 67,600 +0 0.00% 6,490
2020-06-30 2020-06-26 0.097 67,600 +0 0.00% 6,557
2020-06-29 2020-06-24 0.097 67,600 +0 0.00% 6,557
2020-06-26 2020-06-23 0.102 67,600 +0 0.00% 6,895
2020-06-24 2020-06-22 0.097 67,600 +0 0.00% 6,557
2020-06-23 2020-06-19 0.097 67,600 +0 0.00% 6,557
2020-06-22 2020-06-18 0.091 67,600 +0 0.00% 6,152
2020-06-19 2020-06-17 0.091 67,600 +0 0.00% 6,152
2020-06-18 2020-06-16 0.092 67,600 +0 0.00% 6,219
2020-06-17 2020-06-15 0.097 67,600 +0 0.00% 6,557
2020-06-16 2020-06-12 0.098 67,600 +0 0.00% 6,625
2020-06-15 2020-06-11 0.096 67,600 +0 0.00% 6,490
2020-06-12 2020-06-10 0.095 67,600 +0 0.00% 6,422
2020-06-11 2020-06-09 0.095 67,600 +0 0.00% 6,422
2020-06-10 2020-06-08 0.099 67,600 +0 0.00% 6,692
2020-06-09 2020-06-05 0.096 67,600 +0 0.00% 6,490
2020-06-08 2020-06-04 0.095 67,600 +0 0.00% 6,422
2020-06-05 2020-06-03 0.097 67,600 +0 0.00% 6,557
2020-06-04 2020-06-02 0.095 67,600 +0 0.00% 6,422
2020-06-03 2020-06-01 0.096 67,600 +0 0.00% 6,490
2020-06-02 2020-05-29 0.097 67,600 +0 0.00% 6,557
2020-06-01 2020-05-28 0.097 67,600 +0 0.00% 6,557
2020-05-29 2020-05-27 0.093 67,600 +0 0.00% 6,287
2020-05-28 2020-05-26 0.093 67,600 +0 0.00% 6,287
2020-05-27 2020-05-25 0.093 67,600 +0 0.00% 6,287
2020-05-26 2020-05-22 0.099 67,600 +0 0.00% 6,692
2020-05-25 2020-05-21 0.096 67,600 +0 0.00% 6,490
2020-05-22 2020-05-20 0.095 67,600 +0 0.00% 6,422
2020-05-21 2020-05-19 0.095 67,600 +0 0.00% 6,422
2020-05-20 2020-05-18 0.097 67,600 +0 0.00% 6,557
2020-05-19 2020-05-15 0.097 67,600 +0 0.00% 6,557
2020-05-18 2020-05-14 0.099 67,600 +0 0.00% 6,692
2020-05-15 2020-05-13 0.099 67,600 +0 0.00% 6,692
2020-05-14 2020-05-12 0.101 67,600 +0 0.00% 6,828
2020-05-13 2020-05-11 0.103 67,600 +0 0.00% 6,963
2020-05-12 2020-05-08 0.096 67,600 +0 0.00% 6,490
2020-05-11 2020-05-07 0.093 67,600 +0 0.00% 6,287
2020-05-08 2020-05-06 0.098 67,600 +0 0.00% 6,625
2020-05-07 2020-05-05 0.099 67,600 +0 0.00% 6,692
2020-05-06 2020-05-04 0.098 67,600 +0 0.00% 6,625
2020-05-05 2020-04-29 0.090 67,600 +0 0.00% 6,084
2020-05-04 2020-04-28 0.095 67,600 +0 0.00% 6,422
2020-04-29 2020-04-27 0.096 67,600 +0 0.00% 6,490
2020-04-28 2020-04-24 0.099 67,600 +0 0.00% 6,692
2020-04-27 2020-04-23 0.099 67,600 +0 0.00% 6,692
2020-04-24 2020-04-22 0.102 67,600 +0 0.00% 6,895
2020-04-23 2020-04-21 0.102 67,600 +0 0.00% 6,895
2020-04-22 2020-04-20 0.104 67,600 +0 0.00% 7,030
2020-04-21 2020-04-17 0.100 67,600 +0 0.00% 6,760
2020-04-20 2020-04-16 0.099 67,600 +0 0.00% 6,692
2020-04-17 2020-04-15 0.100 67,600 +0 0.00% 6,760
2020-04-16 2020-04-14 0.101 67,600 +0 0.00% 6,828
2020-04-15 2020-04-09 0.100 67,600 +0 0.00% 6,760
2020-04-14 2020-04-08 0.100 67,600 +0 0.00% 6,760
2020-04-09 2020-04-07 0.098 67,600 +0 0.00% 6,625
2020-04-08 2020-04-06 0.101 67,600 +0 0.00% 6,828
2020-04-07 2020-04-03 0.105 67,600 +0 0.00% 7,098
2020-04-06 2020-04-02 0.105 67,600 +0 0.00% 7,098
2020-04-03 2020-04-01 0.110 67,600 +0 0.00% 7,436
2020-04-02 2020-03-31 0.112 67,600 +0 0.00% 7,571
2020-04-01 2020-03-30 0.112 67,600 +0 0.00% 7,571
2020-03-31 2020-03-27 0.110 67,600 +0 0.00% 7,436
2020-03-30 2020-03-26 0.105 67,600 +0 0.00% 7,098
2020-03-27 2020-03-25 0.105 67,600 +0 0.00% 7,098
2020-03-26 2020-03-24 0.103 67,600 +0 0.00% 6,963
2020-03-25 2020-03-23 0.109 67,600 +0 0.00% 7,368
2020-03-24 2020-03-20 0.110 67,600 +0 0.00% 7,436
2020-03-23 2020-03-19 0.111 67,600 +0 0.00% 7,504
2020-03-20 2020-03-18 0.120 67,600 +0 0.00% 8,112
2020-03-19 2020-03-17 0.124 67,600 +0 0.00% 8,382
2020-03-18 2020-03-16 0.125 67,600 +0 0.00% 8,450
2020-03-17 2020-03-13 0.128 67,600 +0 0.00% 8,653
2020-03-16 2020-03-12 0.135 67,600 +0 0.00% 9,126
2020-03-13 2020-03-11 0.139 67,600 +0 0.00% 9,396
2020-03-12 2020-03-10 0.139 67,600 +0 0.00% 9,396
2020-03-11 2020-03-09 0.132 67,600 +0 0.00% 8,923
2020-03-10 2020-03-06 0.140 67,600 +0 0.00% 9,464
2020-03-09 2020-03-05 0.137 67,600 +0 0.00% 9,261
2020-03-06 2020-03-04 0.140 67,600 +0 0.00% 9,464
2020-03-05 2020-03-03 0.146 67,600 +0 0.00% 9,870
2020-03-04 2020-03-02 0.146 67,600 +0 0.00% 9,870
2020-03-03 2020-02-28 0.144 67,600 +0 0.00% 9,734
2020-03-02 2020-02-27 0.162 67,600 +0 0.00% 10,951
2020-02-28 2020-02-26 0.173 67,600 +0 0.00% 11,695
2020-02-27 2020-02-25 0.172 67,600 +0 0.00% 11,627
2020-02-26 2020-02-24 0.168 67,600 +0 0.00% 11,357
2020-02-25 2020-02-21 0.161 67,600 +0 0.00% 10,884
2020-02-24 2020-02-20 0.158 67,600 +0 0.00% 10,681
2020-02-21 2020-02-19 0.153 67,600 +0 0.00% 10,343
2020-02-20 2020-02-18 0.150 67,600 +0 0.00% 10,140
2020-02-19 2020-02-17 0.145 67,600 +0 0.00% 9,802
2020-02-18 2020-02-14 0.138 67,600 +0 0.00% 9,329
2020-02-17 2020-02-13 0.145 67,600 +0 0.00% 9,802
2020-02-14 2020-02-12 0.141 67,600 +0 0.00% 9,532
2020-02-13 2020-02-11 0.140 67,600 +0 0.00% 9,464
2020-02-12 2020-02-10 0.135 67,600 +0 0.00% 9,126
2020-02-11 2020-02-07 0.135 67,600 +0 0.00% 9,126
2020-02-10 2020-02-06 0.135 67,600 +0 0.00% 9,126
2020-02-07 2020-02-05 0.133 67,600 +0 0.00% 8,991
2020-02-06 2020-02-04 0.142 67,600 +0 0.00% 9,599
2020-02-05 2020-02-03 0.154 67,600 +0 0.00% 10,410
2020-02-04 2020-01-31 0.157 67,600 +0 0.00% 10,613
2020-02-03 2020-01-30 0.163 67,600 +0 0.00% 11,019
2020-01-31 2020-01-29 0.155 67,600 +0 0.00% 10,478
2020-01-30 2020-01-24 0.168 67,600 +0 0.00% 11,357
2020-01-29 2020-01-22 0.143 67,600 +0 0.00% 9,667
2020-01-23 2020-01-21 0.130 67,600 +0 0.01% 8,788
2020-01-22 2020-01-20 0.128 67,600 +0 0.01% 8,653
2020-01-21 2020-01-17 0.128 67,600 +0 0.01% 8,653
2020-01-20 2020-01-16 0.130 67,600 +0 0.01% 8,788
2020-01-17 2020-01-15 0.133 67,600 +0 0.01% 8,991
2020-01-16 2020-01-14 0.129 67,600 +0 0.01% 8,720
2020-01-15 2020-01-13 0.127 67,600 +0 0.01% 8,585
2020-01-14 2020-01-10 0.126 67,600 +0 0.01% 8,518
2020-01-13 2020-01-09 0.129 67,600 +0 0.01% 8,720
2020-01-10 2020-01-08 0.125 67,600 +0 0.01% 8,450
2020-01-09 2020-01-07 0.123 67,600 +0 0.01% 8,315
2020-01-08 2020-01-06 0.125 67,600 +0 0.01% 8,450
2020-01-07 2020-01-03 0.127 67,600 +0 0.01% 8,585
2020-01-06 2020-01-02 0.132 67,600 +0 0.01% 8,923
2020-01-03 2019-12-31 0.131 67,600 +0 0.01% 8,856
2020-01-02 2019-12-27 0.134 67,600 +0 0.01% 9,058
2019-12-30 2019-12-24 0.133 67,600 +0 0.01% 8,991
2019-12-27 2019-12-20 0.172 67,600 +0 0.01% 11,636
2019-12-23 2019-12-19 0.161 67,600 +8,691 0.01% 10,860
2019-12-20 2019-12-18 0.162 58,909 +0 0.01% 9,532
2019-12-19 2019-12-17 0.162 58,909 +0 0.01% 9,532
2019-12-18 2019-12-16 0.161 58,909 +0 0.01% 9,464
2019-12-17 2019-12-13 0.160 58,909 +0 0.01% 9,396
2019-12-16 2019-12-12 0.156 58,909 +0 0.01% 9,194
2019-12-13 2019-12-11 0.162 58,909 +0 0.01% 9,532
2019-12-12 2019-12-10 0.162 58,909 +0 0.01% 9,532
2019-12-11 2019-12-09 0.163 58,909 +0 0.01% 9,599
2019-12-10 2019-12-06 0.189 58,909 +0 0.01% 11,154
2019-12-09 2019-12-05 0.177 58,909 +0 0.01% 10,410
2019-12-06 2019-12-04 0.180 58,909 +0 0.01% 10,613
2019-12-05 2019-12-03 0.178 58,909 +0 0.01% 10,478
2019-12-04 2019-12-02 0.168 58,909 +0 0.01% 9,870
2019-12-03 2019-11-29 0.160 58,909 +0 0.01% 9,396
2019-12-02 2019-11-28 0.166 58,909 +0 0.01% 9,802
2019-11-29 2019-11-27 0.166 58,909 +0 0.01% 9,802
2019-11-28 2019-11-26 0.166 58,909 +0 0.01% 9,802
2019-11-27 2019-11-25 0.166 58,909 +0 0.01% 9,802
2019-11-26 2019-11-22 0.165 58,909 +0 0.01% 9,734
2019-11-25 2019-11-21 0.160 58,909 +0 0.01% 9,396
2019-11-22 2019-11-20 0.162 58,909 +0 0.01% 9,532
2019-11-21 2019-11-19 0.161 58,909 +0 0.01% 9,464
2019-11-20 2019-11-18 0.161 58,909 +0 0.01% 9,464
2019-11-19 2019-11-15 0.162 58,909 +0 0.01% 9,532
2019-11-18 2019-11-14 0.163 58,909 +0 0.01% 9,599
2019-11-15 2019-11-13 0.158 58,909 +0 0.01% 9,329
2019-11-14 2019-11-12 0.161 58,909 +0 0.01% 9,464
2019-11-13 2019-11-11 0.166 58,909 +0 0.01% 9,802
2019-11-12 2019-11-08 0.164 58,909 +0 0.01% 9,667
2019-11-11 2019-11-07 0.146 58,909 +0 0.01% 8,585
2019-11-08 2019-11-06 0.151 58,909 +0 0.01% 8,923
2019-11-07 2019-11-05 0.149 58,909 +0 0.01% 8,788
2019-11-06 2019-11-04 0.156 58,909 +0 0.01% 9,194
2019-11-05 2019-11-01 0.161 58,909 +0 0.01% 9,464
2019-11-04 2019-10-31 0.158 58,909 +0 0.01% 9,329
2019-11-01 2019-10-30 0.158 58,909 +0 0.01% 9,329
2019-10-31 2019-10-29 0.158 58,909 +0 0.01% 9,329
2019-10-30 2019-10-28 0.160 58,909 +0 0.01% 9,396
2019-10-29 2019-10-25 0.165 58,909 +0 0.01% 9,734
2019-10-28 2019-10-24 0.169 58,909 +0 0.01% 9,937
2019-10-25 2019-10-23 0.179 58,909 +0 0.01% 10,546
2019-10-24 2019-10-22 0.163 58,909 +0 0.01% 9,599
2019-10-23 2019-10-21 0.154 58,909 +0 0.01% 9,058
2019-10-22 2019-10-18 0.193 58,909 +0 0.01% 11,357
2019-10-21 2019-10-17 0.193 58,909 +0 0.01% 11,357
2019-10-18 2019-10-16 0.193 58,909 +0 0.01% 11,357
2019-10-17 2019-10-15 0.193 58,909 +0 0.01% 11,357
2019-10-16 2019-10-14 0.193 58,909 +0 0.01% 11,357
2019-10-15 2019-10-11 0.203 58,909 +0 0.01% 11,965
2019-10-14 2019-10-10 0.203 58,909 +0 0.01% 11,965
2019-10-11 2019-10-09 0.196 58,909 +0 0.01% 11,560
2019-10-10 2019-10-08 0.196 58,909 +0 0.01% 11,560
2019-10-09 2019-10-04 0.190 58,909 +0 0.01% 11,222
2019-10-08 2019-10-03 0.190 58,909 +0 0.01% 11,222
2019-10-04 2019-10-02 0.190 58,909 +0 0.01% 11,222
2019-10-03 2019-09-30 0.195 58,909 +0 0.01% 11,492
2019-10-02 2019-09-27 0.195 58,909 +0 0.01% 11,492
2019-09-30 2019-09-26 0.200 58,909 +0 0.01% 11,762
2019-09-27 2019-09-25 0.195 58,909 +0 0.01% 11,492
2019-09-26 2019-09-24 0.207 58,909 +0 0.01% 12,168
2019-09-25 2019-09-23 0.199 58,909 +0 0.01% 11,695
2019-09-24 2019-09-20 0.209 58,909 +0 0.01% 12,303
2019-09-23 2019-09-19 0.209 58,909 +0 0.01% 12,303
2019-09-20 2019-09-18 0.204 58,909 +0 0.01% 12,033
2019-09-19 2019-09-17 0.207 58,909 +0 0.01% 12,168
2019-09-18 2019-09-16 0.213 58,909 +0 0.01% 12,574
2019-09-17 2019-09-13 0.213 58,909 +0 0.01% 12,574
2019-09-16 2019-09-12 0.199 58,909 +0 0.01% 11,695
2019-09-13 2019-09-11 0.173 58,909 +0 0.01% 10,208
2019-09-12 2019-09-10 0.210 58,909 +0 0.01% 12,371
2019-09-11 2019-09-09 0.210 58,909 +0 0.01% 12,371
2019-09-10 2019-09-06 0.221 58,909 +0 0.01% 13,047
2019-09-09 2019-09-05 0.204 58,909 +0 0.01% 12,033
2019-09-06 2019-09-04 0.212 58,909 +0 0.01% 12,506
2019-09-05 2019-09-03 0.213 58,909 +0 0.01% 12,574
2019-09-04 2019-09-02 0.213 58,909 +0 0.01% 12,574
2019-09-03 2019-08-30 0.207 58,909 +0 0.01% 12,168
2019-09-02 2019-08-29 0.212 58,909 +0 0.01% 12,506
2019-08-30 2019-08-28 0.218 58,909 +0 0.01% 12,844
2019-08-29 2019-08-27 0.218 58,909 +0 0.01% 12,844
2019-08-28 2019-08-26 0.202 58,909 +0 0.01% 11,898
2019-08-27 2019-08-23 0.247 58,909 +0 0.01% 14,534
2019-08-26 2019-08-22 0.204 58,909 +0 0.01% 12,033
2019-08-23 2019-08-21 0.184 58,909 +0 0.01% 10,816
2019-08-22 2019-08-20 0.181 58,909 +0 0.01% 10,681
2019-08-21 2019-08-19 0.184 58,909 +0 0.01% 10,816
2019-08-20 2019-08-16 0.184 58,909 +0 0.01% 10,816
2019-08-19 2019-08-15 0.184 58,909 +0 0.01% 10,816
2019-08-16 2019-08-14 0.192 58,909 +0 0.01% 11,289
2019-08-15 2019-08-13 0.192 58,909 +0 0.01% 11,289
2019-08-14 2019-08-12 0.197 58,909 +0 0.01% 11,627
2019-08-13 2019-08-09 0.200 58,909 +0 0.01% 11,762
2019-08-12 2019-08-08 0.200 58,909 +0 0.01% 11,762
2019-08-09 2019-08-07 0.204 58,909 +0 0.01% 12,033
2019-08-08 2019-08-06 0.200 58,909 +0 0.01% 11,762
2019-08-07 2019-08-05 0.200 58,909 +0 0.01% 11,762
2019-08-06 2019-08-02 0.200 58,909 +0 0.01% 11,762
2019-08-05 2019-08-01 0.202 58,909 +0 0.01% 11,898
2019-08-02 2019-07-31 0.202 58,909 +0 0.01% 11,898
2019-08-01 2019-07-30 0.209 58,909 +0 0.01% 12,303
2019-07-31 2019-07-29 0.202 58,909 +0 0.01% 11,898
2019-07-30 2019-07-26 0.209 58,909 +0 0.01% 12,303
2019-07-29 2019-07-25 0.208 58,909 +0 0.01% 12,236
2019-07-26 2019-07-24 0.208 58,909 +0 0.01% 12,236
2019-07-25 2019-07-23 0.218 58,909 +0 0.01% 12,844
2019-07-24 2019-07-22 0.215 58,909 +0 0.01% 12,641
2019-07-23 2019-07-19 0.243 58,909 +0 0.01% 14,331
2019-07-22 2019-07-18 0.243 58,909 +0 0.01% 14,331
2019-07-19 2019-07-17 0.240 58,909 +0 0.01% 14,129
2019-07-18 2019-07-16 0.240 58,909 +0 0.01% 14,129
2019-07-17 2019-07-15 0.240 58,909 +0 0.01% 14,129
2019-07-16 2019-07-12 0.247 58,909 +0 0.01% 14,534
2019-07-15 2019-07-11 0.247 58,909 +0 0.01% 14,534
2019-07-12 2019-07-10 0.247 58,909 +0 0.01% 14,534
2019-07-11 2019-07-09 0.247 58,909 +0 0.01% 14,534
2019-07-10 2019-07-08 0.244 58,909 +0 0.01% 14,399
2019-07-09 2019-07-05 0.244 58,909 +0 0.01% 14,399
2019-07-08 2019-07-04 0.246 58,909 +0 0.01% 14,467
2019-07-05 2019-07-03 0.256 58,909 +0 0.01% 15,075
2019-07-04 2019-07-02 0.256 58,909 +0 0.01% 15,075
2019-07-03 2019-06-28 0.256 58,909 +0 0.01% 15,075
2019-07-02 2019-06-27 0.256 58,909 +0 0.01% 15,075
2019-06-28 2019-06-26 0.256 58,909 +0 0.01% 15,075
2019-06-27 2019-06-25 0.264 58,909 +0 0.01% 15,548
2019-06-26 2019-06-24 0.263 58,909 +0 0.01% 15,481
2019-06-25 2019-06-21 0.263 58,909 +0 0.01% 15,481
2019-06-24 2019-06-20 0.263 58,909 +0 0.01% 15,481
2019-06-21 2019-06-19 0.269 58,909 +0 0.01% 15,819
2019-06-20 2019-06-18 0.269 58,909 +0 0.01% 15,819
2019-06-19 2019-06-17 0.270 58,909 +0 0.01% 15,886
2019-06-18 2019-06-14 0.269 58,909 +0 0.01% 15,819
2019-06-17 2019-06-13 0.269 58,909 +0 0.01% 15,819
2019-06-14 2019-06-12 0.269 58,909 +0 0.01% 15,819
2019-06-13 2019-06-11 0.269 58,909 +0 0.01% 15,819
2019-06-12 2019-06-10 0.269 58,909 +0 0.01% 15,819
2019-06-11 2019-06-06 0.270 58,909 +0 0.01% 15,886
2019-06-10 2019-06-05 0.270 58,909 +0 0.01% 15,886
2019-06-06 2019-06-04 0.280 58,909 +0 0.01% 16,495
2019-06-05 2019-06-03 0.266 58,909 +0 0.01% 15,683
2019-06-04 2019-05-31 0.266 58,909 +0 0.01% 15,683
2019-06-03 2019-05-30 0.266 58,909 +0 0.01% 15,683
2019-05-31 2019-05-29 0.264 58,909 +0 0.01% 15,548
2019-05-30 2019-05-28 0.270 58,909 +0 0.01% 15,886
2019-05-29 2019-05-27 0.259 58,909 +0 0.01% 15,278
2019-05-28 2019-05-24 0.259 58,909 +0 0.01% 15,278
2019-05-27 2019-05-23 0.258 58,909 +0 0.01% 15,210
2019-05-24 2019-05-22 0.259 58,909 +0 0.01% 15,278
2019-05-23 2019-05-21 0.267 58,909 +0 0.01% 15,751
2019-05-22 2019-05-20 0.267 58,909 +0 0.01% 15,751
2019-05-21 2019-05-17 0.267 58,909 +0 0.01% 15,751
2019-05-20 2019-05-16 0.272 58,909 +0 0.01% 16,021
2019-05-17 2019-05-15 0.272 58,909 +0 0.01% 16,021
2019-05-16 2019-05-14 0.272 58,909 +0 0.01% 16,021
2019-05-15 2019-05-10 0.272 58,909 +0 0.01% 16,021
2019-05-14 2019-05-09 0.263 58,909 +0 0.01% 15,481
2019-05-10 2019-05-08 0.287 58,909 +0 0.01% 16,900
2019-05-09 2019-05-07 0.287 58,909 +0 0.01% 16,900
2019-05-08 2019-05-06 0.287 58,909 +0 0.01% 16,900
2019-05-07 2019-05-03 0.293 58,909 +0 0.01% 17,238
2019-05-06 2019-05-02 0.287 58,909 +0 0.01% 16,900
2019-05-03 2019-04-30 0.298 58,909 +0 0.01% 17,576
2019-05-02 2019-04-29 0.293 58,909 +0 0.01% 17,238
2019-04-30 2019-04-26 0.293 58,909 +0 0.01% 17,238
2019-04-29 2019-04-25 0.293 58,909 +0 0.01% 17,238
2019-04-26 2019-04-24 0.293 58,909 +0 0.01% 17,238
2019-04-25 2019-04-23 0.293 58,909 +0 0.01% 17,238
2019-04-24 2019-04-18 0.293 58,909 +0 0.01% 17,238
2019-04-23 2019-04-17 0.293 58,909 +0 0.01% 17,238
2019-04-18 2019-04-16 0.304 58,909 +0 0.01% 17,914
2019-04-17 2019-04-15 0.293 58,909 +0 0.01% 17,238
2019-04-16 2019-04-12 0.287 58,909 +0 0.01% 16,900
2019-04-15 2019-04-11 0.287 58,909 +0 0.01% 16,900
2019-04-12 2019-04-10 0.287 58,909 +0 0.01% 16,900
2019-04-11 2019-04-09 0.293 58,909 +0 0.01% 17,238
2019-04-10 2019-04-08 0.293 58,909 +0 0.01% 17,238
2019-04-09 2019-04-04 0.298 58,909 +0 0.01% 17,576
2019-04-08 2019-04-03 0.298 58,909 +0 0.01% 17,576
2019-04-04 2019-04-02 0.298 58,909 +0 0.01% 17,576
2019-04-03 2019-04-01 0.298 58,909 +0 0.01% 17,576
2019-04-02 2019-03-29 0.298 58,909 +0 0.01% 17,576
2019-04-01 2019-03-28 0.298 58,909 +0 0.01% 17,576
2019-03-29 2019-03-27 0.298 58,909 +0 0.01% 17,576
2019-03-28 2019-03-26 0.298 58,909 +0 0.01% 17,576
2019-03-27 2019-03-25 0.298 58,909 +0 0.01% 17,576
2019-03-26 2019-03-22 0.298 58,909 +0 0.01% 17,576
2019-03-25 2019-03-21 0.298 58,909 +0 0.01% 17,576
2019-03-22 2019-03-20 0.298 58,909 +0 0.01% 17,576
2019-03-21 2019-03-19 0.298 58,909 +0 0.01% 17,576
2019-03-20 2019-03-18 0.298 58,909 +0 0.01% 17,576
2019-03-19 2019-03-15 0.298 58,909 +0 0.01% 17,576
2019-03-18 2019-03-14 0.293 58,909 +0 0.01% 17,238
2019-03-15 2019-03-13 0.298 58,909 +0 0.01% 17,576
2019-03-14 2019-03-12 0.298 58,909 +0 0.01% 17,576
2019-03-13 2019-03-11 0.298 58,909 +0 0.01% 17,576
2019-03-12 2019-03-08 0.310 58,909 +0 0.01% 18,252
2019-03-11 2019-03-07 0.310 58,909 +0 0.01% 18,252
2019-03-08 2019-03-06 0.310 58,909 +0 0.01% 18,252
2019-03-07 2019-03-05 0.310 58,909 +0 0.01% 18,252
2019-03-06 2019-03-04 0.310 58,909 +0 0.01% 18,252
2019-03-05 2019-03-01 0.304 58,909 +0 0.01% 17,914
2019-03-04 2019-02-28 0.316 58,909 +0 0.01% 18,590
2019-03-01 2019-02-27 0.321 58,909 +0 0.01% 18,928
2019-02-28 2019-02-26 0.310 58,909 +0 0.01% 18,252
2019-02-27 2019-02-25 0.310 58,909 +0 0.01% 18,252
2019-02-26 2019-02-22 0.293 58,909 +0 0.01% 17,238
2019-02-25 2019-02-21 0.293 58,909 +0 0.01% 17,238
2019-02-22 2019-02-20 0.293 58,909 +0 0.01% 17,238
2019-02-21 2019-02-19 0.298 58,909 +0 0.01% 17,576
2019-02-20 2019-02-18 0.287 58,909 +0 0.01% 16,900
2019-02-19 2019-02-15 0.287 58,909 +0 0.01% 16,900
2019-02-18 2019-02-14 0.298 58,909 +0 0.01% 17,576
2019-02-15 2019-02-13 0.298 58,909 +0 0.01% 17,576
2019-02-14 2019-02-12 0.304 58,909 +0 0.01% 17,914
2019-02-13 2019-02-11 0.304 58,909 +0 0.01% 17,914
2019-02-12 2019-02-08 0.293 58,909 +0 0.01% 17,238
2019-02-11 2019-02-04 0.293 58,909 +0 0.01% 17,238
2019-02-08 2019-01-31 0.293 58,909 +0 0.01% 17,238
2019-02-01 2019-01-30 0.293 58,909 +0 0.01% 17,238
2019-01-31 2019-01-29 0.293 58,909 +0 0.01% 17,238
2019-01-30 2019-01-28 0.287 58,909 +0 0.01% 16,900
2019-01-29 2019-01-25 0.293 58,909 +0 0.01% 17,238
2019-01-28 2019-01-24 0.293 58,909 +0 0.01% 17,238
2019-01-25 2019-01-23 0.287 58,909 +0 0.01% 16,900
2019-01-24 2019-01-22 0.293 58,909 +0 0.01% 17,238
2019-01-23 2019-01-21 0.298 58,909 +0 0.01% 17,576
2019-01-22 2019-01-18 0.304 58,909 +0 0.01% 17,914
2019-01-21 2019-01-17 0.310 58,909 +0 0.01% 18,252
2019-01-18 2019-01-16 0.310 58,909 +0 0.01% 18,252
2019-01-17 2019-01-15 0.310 58,909 +0 0.01% 18,252
2019-01-16 2019-01-14 0.310 58,909 +0 0.01% 18,252
2019-01-15 2019-01-11 0.304 58,909 +0 0.01% 17,914
2019-01-14 2019-01-10 0.310 58,909 +0 0.01% 18,252
2019-01-11 2019-01-09 0.310 58,909 +0 0.01% 18,252
2019-01-10 2019-01-08 0.298 58,909 +0 0.01% 17,576
2019-01-09 2019-01-07 0.298 58,909 +0 0.01% 17,576
2019-01-08 2019-01-04 0.293 58,909 +0 0.01% 17,238
2019-01-07 2019-01-03 0.293 58,909 +0 0.01% 17,238
2019-01-04 2019-01-02 0.310 58,909 +0 0.01% 18,252
2019-01-03 2018-12-31 0.310 58,909 +0 0.01% 18,252
2019-01-02 2018-12-27 0.304 58,909 +0 0.01% 17,914
2018-12-28 2018-12-24 0.304 58,909 +0 0.01% 17,914
2018-12-27 2018-12-20 0.298 58,909 +0 0.01% 17,576
2018-12-21 2018-12-19 0.316 58,909 +0 0.01% 18,590
2018-12-20 2018-12-18 0.344 58,909 +0 0.01% 20,280
2018-12-19 2018-12-17 0.344 58,909 +0 0.01% 20,280
2018-12-18 2018-12-14 0.367 58,909 +0 0.01% 21,632
2018-12-17 2018-12-13 0.356 58,909 +0 0.01% 20,956
2018-12-14 2018-12-12 0.344 58,909 +0 0.01% 20,280
2018-12-13 2018-12-11 0.344 58,909 +0 0.01% 20,280
2018-12-12 2018-12-10 0.333 58,909 +0 0.01% 19,604
2018-12-11 2018-12-07 0.350 58,909 +0 0.01% 20,618
2018-12-10 2018-12-06 0.356 58,909 +0 0.01% 20,956
2018-12-07 2018-12-05 0.344 58,909 +0 0.01% 20,280
2018-12-06 2018-12-04 0.333 58,909 +0 0.01% 19,604
2018-12-05 2018-12-03 0.356 58,909 +0 0.01% 20,956
2018-12-04 2018-11-30 0.333 58,909 +0 0.01% 19,604
2018-12-03 2018-11-29 0.304 58,909 +0 0.01% 17,914
2018-11-30 2018-11-28 0.293 58,909 +0 0.01% 17,238
2018-11-29 2018-11-27 0.293 58,909 +0 0.01% 17,238
2018-11-28 2018-11-26 0.264 58,909 +0 0.01% 15,548
2018-11-27 2018-11-23 0.258 58,909 +0 0.01% 15,210
2018-11-26 2018-11-22 0.258 58,909 +0 0.01% 15,210
2018-11-23 2018-11-21 0.279 58,909 +0 0.01% 16,427
2018-11-22 2018-11-20 0.298 58,909 +0 0.01% 17,576
2018-11-21 2018-11-19 0.298 58,909 +0 0.01% 17,576
2018-11-20 2018-11-16 0.293 58,909 -17,428 0.01% 17,238
2016-05-24 2016-05-20 0.385 76,337 +1,429 0.02% 29,374
2016-05-23 2016-05-19 0.368 74,908 -27,535 0.02% 27,543
2015-04-16 2015-04-14 1.214 102,443 -19,880 0.02% 124,392
2015-04-15 2015-04-13 1.291 122,323 +19,880 0.02% 157,945
2014-11-28 2014-11-26 1.539 102,443 +23,389 0.02% 157,680
2014-08-28 2014-08-26 1.804 79,054 -2,339 0.01% 142,636
2014-08-26 2014-08-22 1.821 81,393 -7,017 0.02% 148,248
2014-03-11 2014-03-07 2.523 88,410 -116,944 0.02% 223,021
2014-03-10 2014-03-06 2.394 205,354 -64,319 0.04% 491,681
2014-02-26 2014-02-24 2.394 269,673 -29,236 0.05% 645,680
2014-02-24 2014-02-20 2.437 298,909 -35,083 0.06% 728,460
2014-02-13 2014-02-11 2.651 333,992 +245,582 0.06% 885,359
2014-02-05 2014-01-30 2.608 88,410 +3,509 0.02% 230,581
2014-01-06 2014-01-02 2.865 84,901 +4,677 0.02% 243,209
2014-01-03 2013-12-31 2.907 80,224 +4,678 0.01% 233,241
2013-12-23 2013-12-19 2.523 75,546 -56,133 0.01% 190,570
2013-12-16 2013-12-12 2.822 131,679 +3,508 0.02% 371,580
2013-11-29 2013-11-27 2.565 128,171 +3,509 0.02% 328,801
2013-10-25 2013-10-23 3.121 124,662 +2,339 0.02% 389,089
2013-10-24 2013-10-22 2.651 122,323 -35,084 0.02% 324,259
2013-10-23 2013-10-21 2.779 157,407 +3,509 0.03% 437,451
2013-10-17 2013-10-15 1.779 153,898 -5,848 0.03% 273,727
2013-01-17 2013-01-15 1.625 159,746 -11,694 0.04% 259,541
2013-01-16 2013-01-14 1.556 171,440 +11,694 0.04% 266,812
2011-04-08 2011-04-06 1.317 159,746 +5,848 0.04% 210,365
2011-02-23 2011-02-21 1.505 153,898 -11,695 0.03% 231,615
2011-02-15 2011-02-11 1.411 165,593 +5,847 0.04% 233,640
2011-02-14 2011-02-10 1.411 159,746 -17,541 0.04% 225,391
2011-01-26 2011-01-24 1.325 177,287 -8,186 0.04% 234,980
2011-01-14 2011-01-12 1.300 185,473 +11,694 0.04% 241,072
2010-12-20 2010-12-16 1.351 173,779 +9,356 0.04% 234,788
2010-12-17 2010-12-15 1.308 164,423 +10,525 0.04% 215,118
2010-12-16 2010-12-14 1.368 153,898 +23,388 0.03% 210,559
2010-05-31 2010-05-27 1.026 130,510 -58,472 0.03% 133,920
2010-05-19 2010-05-17 1.231 188,982 +58,472 0.04% 232,704
2010-05-18 2010-05-14 1.283 130,510 -58,472 0.03% 167,401
2010-05-12 2010-05-10 1.283 188,982 -11,694 0.04% 242,401
2010-05-11 2010-05-07 1.266 200,676 +70,166 0.04% 253,968
2010-04-30 2010-04-28 1.325 130,510 -86,538 0.03% 172,981
2010-04-29 2010-04-27 1.257 217,048 -31,575 0.05% 272,832
2010-04-28 2010-04-26 1.351 248,623 -92,386 0.06% 335,908
2010-04-27 2010-04-23 1.274 341,009 +175,416 0.08% 434,484
2010-04-26 2010-04-22 1.325 165,593 +35,083 0.04% 219,480
2009-09-09 2009-09-07 1.069 130,510 -175,416 0.03% 139,500
2009-08-17 2009-08-13 1.231 305,926 -17,541 0.07% 376,704
2009-08-14 2009-08-12 1.231 323,467 -5,847 0.07% 398,304
2009-08-13 2009-08-11 1.240 329,314 -23,389 0.07% 408,319
2009-08-12 2009-08-10 1.240 352,703 +46,777 0.08% 437,320
2009-08-05 2009-08-03 1.325 305,926 -19,880 0.07% 405,480
2009-08-04 2009-07-31 1.351 325,806 +19,880 0.07% 440,188
2009-07-15 2009-07-13 1.325 305,926 -26,897 0.07% 405,480
2009-07-13 2009-07-09 1.368 332,823 -11,694 0.07% 455,360
2009-07-06 2009-07-02 1.402 344,517 -8,186 0.08% 483,144
2009-07-03 2009-06-30 1.419 352,703 +46,777 0.08% 500,656
2009-06-12 2009-06-10 1.556 305,926 -11,694 0.07% 476,113
2009-06-11 2009-06-09 1.591 317,620 -11,694 0.07% 505,176
2009-06-10 2009-06-08 1.582 329,314 +35,083 0.07% 520,959
2009-06-09 2009-06-05 1.642 294,231 +11,694 0.07% 483,072
2009-05-25 2009-05-21 1.454 282,537 +23,389 0.06% 410,720
2009-05-13 2009-05-11 1.197 259,148 +11,694 0.06% 310,240
2009-05-11 2009-05-07 1.351 247,454 -157,874 0.06% 334,328
2009-04-21 2009-04-17 1.360 405,328 +11,694 0.09% 551,094
2009-04-20 2009-04-16 1.625 393,634 +175,416 0.09% 639,540
2009-04-17 2009-04-15 1.753 218,218 +11,695 0.05% 382,531
2007-11-20 2007-11-16 2.950 206,523 -35,083 0.08% 609,269
2007-11-05 2007-11-01 3.078 241,606 +29,236 0.10% 743,759
2007-10-26 2007-10-24 2.822 212,370 +70,166 0.08% 599,279
2007-10-24 2007-10-22 2.865 142,204 +58,472 0.06% 407,360
2007-09-21 2007-09-19 3.164 83,732 -14,033 0.03% 264,920
2007-09-20 2007-09-18 3.036 97,765 +40,930 0.04% 296,779
2007-09-18 2007-09-14 2.865 56,835 +8,186 0.02% 162,811
2007-09-05 2007-09-03 3.378 48,649 -11,694 0.02% 164,321
2007-08-29 2007-08-27 3.934 60,343 +4,678 0.02% 237,359
2007-08-24 2007-08-22 3.420 55,665 +7,016 0.02% 190,399
2007-08-20 2007-08-16 3.207 48,649 -11,694 0.02% 156,001
2007-08-10 2007-08-08 4.062 60,343 -1,754 0.02% 245,099
2007-08-08 2007-08-06 4.532 62,097 -46,778 0.02% 281,429
2007-08-07 2007-08-03 4.703 108,875 +58,472 0.04% 512,050
2007-08-03 2007-08-01 4.618 50,403 -11,694 0.02% 232,741
2007-08-02 2007-07-31 5.045 62,097 -11,695 0.02% 313,289
2007-08-01 2007-07-30 4.874 73,792 -23,389 0.03% 359,671
2007-07-31 2007-07-27 4.703 97,181 -11,694 0.04% 457,052
2007-07-30 2007-07-26 4.874 108,875 +7,017 0.04% 530,670
2007-07-23 2007-07-19 5.216 101,858 -17,542 0.04% 531,309
2007-07-20 2007-07-18 5.216 119,400 +23,389 0.05% 622,811
2007-07-19 2007-07-17 5.900 96,011 +17,542 0.04% 566,490
2007-07-17 2007-07-13 4.618 78,469 +23,388 0.03% 362,338
2007-07-11 2007-07-09 4.874 55,081 +11,695 0.02% 268,472
2007-07-09 2007-07-05 4.361 43,386 +11,109 0.02% 189,209
2007-07-04 2007-06-29 4.361 32,277 +5,848 0.02% 140,762
2007-06-26 2007-06-22 4.874 26,429 0.02% 128,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top