History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.061 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.058 0 +0
2023-10-17 2023-10-13 0.058 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.061 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.052 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.048 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.047 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.046 0 +0
2023-07-19 2023-07-14 0.046 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.046 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.061 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.047 0 +0
2022-11-23 2022-11-21 0.047 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.044 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.056 0 +0
2022-09-28 2022-09-26 0.056 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.069 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.063 0 +0
2022-08-29 2022-08-25 0.061 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.054 0 +0
2022-07-12 2022-07-08 0.054 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.054 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.055 0 +0
2022-06-17 2022-06-15 0.055 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.054 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.054 0 +0
2022-05-25 2022-05-23 0.057 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.057 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.057 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.061 0 +0
2022-05-13 2022-05-11 0.061 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.062 0 +0
2022-05-03 2022-04-28 0.062 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.063 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.066 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.066 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.068 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.069 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.073 0 +0
2022-02-10 2022-02-08 0.075 0 +0
2022-02-09 2022-02-07 0.075 0 +0
2022-02-08 2022-02-04 0.080 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.077 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.073 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.088 0 +0
2022-01-04 2021-12-31 0.088 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.071 0 +0
2021-12-29 2021-12-24 0.071 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.074 0 +0
2021-12-20 2021-12-16 0.077 0 +0
2021-12-17 2021-12-15 0.077 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.077 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.077 0 +0
2021-12-09 2021-12-07 0.077 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.087 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.082 0 +0
2021-11-16 2021-11-12 0.082 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.082 0 +0
2021-11-11 2021-11-09 0.082 0 +0
2021-11-10 2021-11-08 0.082 0 +0
2021-11-09 2021-11-05 0.082 0 +0
2021-11-08 2021-11-04 0.082 0 +0
2021-11-05 2021-11-03 0.080 0 +0
2021-11-04 2021-11-02 0.080 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.080 0 +0
2021-10-27 2021-10-25 0.080 0 +0
2021-10-26 2021-10-22 0.080 0 +0
2021-10-25 2021-10-21 0.080 0 +0
2021-10-22 2021-10-20 0.080 0 +0
2021-10-21 2021-10-19 0.076 0 +0
2021-10-20 2021-10-18 0.079 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.076 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.084 0 +0
2021-09-24 2021-09-21 0.084 0 +0
2021-09-23 2021-09-20 0.084 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.084 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.094 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.093 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.093 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.098 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.094 0 +0
2021-08-23 2021-08-19 0.095 0 +0
2021-08-20 2021-08-18 0.095 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.099 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.111 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.115 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.117 0 +0
2021-07-13 2021-07-09 0.118 0 +0
2021-07-12 2021-07-08 0.118 0 +0
2021-07-09 2021-07-07 0.123 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.128 0 +0
2021-07-02 2021-06-29 0.126 0 +0
2021-06-30 2021-06-28 0.131 0 +0
2021-06-29 2021-06-25 0.131 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.112 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.123 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.127 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.126 0 +0
2021-06-02 2021-05-31 0.124 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.130 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.123 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.163 0 +0
2021-05-10 2021-05-06 0.172 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.206 0 +0
2021-05-05 2021-05-03 0.211 0 +0
2021-05-04 2021-04-30 0.223 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.161 0 +0
2021-04-29 2021-04-27 0.162 0 +0
2021-04-28 2021-04-26 0.161 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.152 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.146 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.111 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.075 0 +0
2021-04-13 2021-04-09 0.073 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.072 0 +0
2021-03-31 2021-03-29 0.072 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.077 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.076 0 +0
2021-03-24 2021-03-22 0.078 0 +0
2021-03-23 2021-03-19 0.079 0 +0
2021-03-22 2021-03-18 0.077 0 +0
2021-03-19 2021-03-17 0.077 0 +0
2021-03-18 2021-03-16 0.076 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.078 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.077 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.077 0 +0
2021-03-08 2021-03-04 0.076 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.073 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.110 0 +0
2021-02-24 2021-02-22 0.077 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.048 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.048 0 +0
2021-02-05 2021-02-03 0.049 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.054 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.054 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.057 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.055 0 +0
2021-01-12 2021-01-08 0.056 0 +0
2021-01-11 2021-01-07 0.056 0 +0
2021-01-08 2021-01-06 0.054 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.054 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.056 0 +0
2020-12-30 2020-12-28 0.057 0 +0
2020-12-29 2020-12-24 0.052 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.055 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.053 0 +0
2020-12-16 2020-12-14 0.053 0 +0
2020-12-15 2020-12-11 0.053 0 +0
2020-12-14 2020-12-10 0.055 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.060 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.056 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.066 0 +0
2020-11-25 2020-11-23 0.069 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.069 0 +0
2020-11-20 2020-11-18 0.069 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.073 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.067 0 +0
2020-11-13 2020-11-11 0.067 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.070 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.068 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.065 0 +0
2020-10-30 2020-10-28 0.066 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.067 0 +0
2020-10-15 2020-10-12 0.066 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.066 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.075 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.076 0 +0
2020-09-28 2020-09-24 0.074 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.077 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.077 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.084 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.082 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.084 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.074 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.079 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.084 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.095 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.092 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.097 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.095 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.099 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.095 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.093 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.093 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.096 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.103 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.093 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.095 0 +0
2020-04-29 2020-04-27 0.096 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.102 0 +0
2020-04-22 2020-04-20 0.104 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.099 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.100 0 +0
2020-04-14 2020-04-08 0.100 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.109 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.139 0 +0
2020-03-12 2020-03-10 0.139 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.137 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.146 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.162 0 +0
2020-02-28 2020-02-26 0.173 0 +0
2020-02-27 2020-02-25 0.172 0 +0
2020-02-26 2020-02-24 0.168 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.153 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.145 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.133 0 +0
2020-02-06 2020-02-04 0.142 0 +0
2020-02-05 2020-02-03 0.154 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.143 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.128 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.133 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.127 0 +0
2020-01-14 2020-01-10 0.126 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.125 0 +0
2020-01-09 2020-01-07 0.123 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.127 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.131 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.133 0 +0
2019-12-27 2019-12-20 0.172 0 +0
2019-12-23 2019-12-19 0.161 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.162 0 +0
2019-12-12 2019-12-10 0.162 0 +0
2019-12-11 2019-12-09 0.163 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.178 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.163 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.161 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.146 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.161 0 +0
2019-11-04 2019-10-31 0.158 0 +0
2019-11-01 2019-10-30 0.158 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.165 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.163 0 +0
2019-10-23 2019-10-21 0.154 0 +0
2019-10-22 2019-10-18 0.193 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.193 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.203 0 +0
2019-10-14 2019-10-10 0.203 0 +0
2019-10-11 2019-10-09 0.196 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.195 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.207 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.204 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.213 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.173 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.204 0 +0
2019-09-06 2019-09-04 0.212 0 +0
2019-09-05 2019-09-03 0.213 0 +0
2019-09-04 2019-09-02 0.213 0 +0
2019-09-03 2019-08-30 0.207 0 +0
2019-09-02 2019-08-29 0.212 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.247 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.184 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.184 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.197 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.202 0 +0
2019-08-01 2019-07-30 0.209 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.209 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.208 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.243 0 +0
2019-07-22 2019-07-18 0.243 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.247 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.244 0 +0
2019-07-09 2019-07-05 0.244 0 +0
2019-07-08 2019-07-04 0.246 0 +0
2019-07-05 2019-07-03 0.256 0 +0
2019-07-04 2019-07-02 0.256 0 +0
2019-07-03 2019-06-28 0.256 0 +0
2019-07-02 2019-06-27 0.256 0 +0
2019-06-28 2019-06-26 0.256 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.263 0 +0
2019-06-25 2019-06-21 0.263 0 +0
2019-06-24 2019-06-20 0.263 0 +0
2019-06-21 2019-06-19 0.269 0 +0
2019-06-20 2019-06-18 0.269 0 +0
2019-06-19 2019-06-17 0.270 0 +0
2019-06-18 2019-06-14 0.269 0 +0
2019-06-17 2019-06-13 0.269 0 +0
2019-06-14 2019-06-12 0.269 0 +0
2019-06-13 2019-06-11 0.269 0 +0
2019-06-12 2019-06-10 0.269 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.266 0 +0
2019-06-04 2019-05-31 0.266 0 +0
2019-06-03 2019-05-30 0.266 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.259 0 +0
2019-05-28 2019-05-24 0.259 0 +0
2019-05-27 2019-05-23 0.258 0 +0
2019-05-24 2019-05-22 0.259 0 +0
2019-05-23 2019-05-21 0.267 0 +0
2019-05-22 2019-05-20 0.267 0 +0
2019-05-21 2019-05-17 0.267 0 +0
2019-05-20 2019-05-16 0.272 0 +0
2019-05-17 2019-05-15 0.272 0 +0
2019-05-16 2019-05-14 0.272 0 +0
2019-05-15 2019-05-10 0.272 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.287 0 +0
2019-05-09 2019-05-07 0.287 0 +0
2019-05-08 2019-05-06 0.287 0 +0
2019-05-07 2019-05-03 0.293 0 +0
2019-05-06 2019-05-02 0.287 0 +0
2019-05-03 2019-04-30 0.298 0 +0
2019-05-02 2019-04-29 0.293 0 +0
2019-04-30 2019-04-26 0.293 0 +0
2019-04-29 2019-04-25 0.293 0 +0
2019-04-26 2019-04-24 0.293 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.293 0 +0
2019-04-23 2019-04-17 0.293 0 +0
2019-04-18 2019-04-16 0.304 0 +0
2019-04-17 2019-04-15 0.293 0 +0
2019-04-16 2019-04-12 0.287 0 +0
2019-04-15 2019-04-11 0.287 0 +0
2019-04-12 2019-04-10 0.287 0 +0
2019-04-11 2019-04-09 0.293 0 +0
2019-04-10 2019-04-08 0.293 0 +0
2019-04-09 2019-04-04 0.298 0 +0
2019-04-08 2019-04-03 0.298 0 +0
2019-04-04 2019-04-02 0.298 0 +0
2019-04-03 2019-04-01 0.298 0 +0
2019-04-02 2019-03-29 0.298 0 +0
2019-04-01 2019-03-28 0.298 0 +0
2019-03-29 2019-03-27 0.298 0 +0
2019-03-28 2019-03-26 0.298 0 +0
2019-03-27 2019-03-25 0.298 0 +0
2019-03-26 2019-03-22 0.298 0 +0
2019-03-25 2019-03-21 0.298 0 +0
2019-03-22 2019-03-20 0.298 0 +0
2019-03-21 2019-03-19 0.298 0 +0
2019-03-20 2019-03-18 0.298 0 +0
2019-03-19 2019-03-15 0.298 0 +0
2019-03-18 2019-03-14 0.293 0 +0
2019-03-15 2019-03-13 0.298 0 +0
2019-03-14 2019-03-12 0.298 0 +0
2019-03-13 2019-03-11 0.298 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.310 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.304 0 +0
2019-03-04 2019-02-28 0.316 0 +0
2019-03-01 2019-02-27 0.321 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.293 0 +0
2019-02-25 2019-02-21 0.293 0 +0
2019-02-22 2019-02-20 0.293 0 +0
2019-02-21 2019-02-19 0.298 0 +0
2019-02-20 2019-02-18 0.287 0 +0
2019-02-19 2019-02-15 0.287 0 +0
2019-02-18 2019-02-14 0.298 0 +0
2019-02-15 2019-02-13 0.298 0 +0
2019-02-14 2019-02-12 0.304 0 +0
2019-02-13 2019-02-11 0.304 0 +0
2019-02-12 2019-02-08 0.293 0 +0
2019-02-11 2019-02-04 0.293 0 +0
2019-02-08 2019-01-31 0.293 0 +0
2019-02-01 2019-01-30 0.293 0 +0
2019-01-31 2019-01-29 0.293 0 +0
2019-01-30 2019-01-28 0.287 0 +0
2019-01-29 2019-01-25 0.293 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.287 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.298 0 +0
2019-01-22 2019-01-18 0.304 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.304 0 +0
2019-01-14 2019-01-10 0.310 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.298 0 +0
2019-01-09 2019-01-07 0.298 0 +0
2019-01-08 2019-01-04 0.293 0 +0
2019-01-07 2019-01-03 0.293 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.304 0 +0
2018-12-28 2018-12-24 0.304 0 +0
2018-12-27 2018-12-20 0.298 0 +0
2018-12-21 2018-12-19 0.316 0 +0
2018-12-20 2018-12-18 0.344 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.367 0 +0
2018-12-17 2018-12-13 0.356 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.333 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.333 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.333 0 +0
2018-12-03 2018-11-29 0.304 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.264 0 +0
2018-11-27 2018-11-23 0.258 0 +0
2018-11-26 2018-11-22 0.258 0 +0
2018-11-23 2018-11-21 0.279 0 +0
2018-11-22 2018-11-20 0.298 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.293 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.310 0 +0
2018-11-14 2018-11-12 0.304 0 +0
2018-11-13 2018-11-09 0.304 0 +0
2018-11-12 2018-11-08 0.304 0 +0
2018-11-09 2018-11-07 0.304 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.321 0 +0
2018-11-06 2018-11-02 0.321 0 +0
2018-11-05 2018-11-01 0.304 0 +0
2018-11-02 2018-10-31 0.304 0 +0
2018-11-01 2018-10-30 0.310 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.310 0 +0
2018-10-26 2018-10-24 0.310 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.321 0 +0
2018-10-23 2018-10-19 0.304 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.304 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.316 0 +0
2018-10-15 2018-10-11 0.304 0 +0
2018-10-12 2018-10-10 0.321 0 +0
2018-10-11 2018-10-09 0.321 0 +0
2018-10-10 2018-10-08 0.327 0 +0
2018-10-09 2018-10-05 0.339 0 +0
2018-10-08 2018-10-04 0.339 0 +0
2018-10-05 2018-10-03 0.333 0 +0
2018-10-04 2018-10-02 0.333 0 +0
2018-10-03 2018-09-28 0.339 0 +0
2018-10-02 2018-09-27 0.339 0 +0
2018-09-28 2018-09-26 0.339 0 +0
2018-09-27 2018-09-24 0.327 0 +0
2018-09-26 2018-09-21 0.339 0 +0
2018-09-24 2018-09-20 0.327 0 +0
2018-09-21 2018-09-19 0.321 0 +0
2018-09-20 2018-09-18 0.321 0 +0
2018-09-19 2018-09-17 0.321 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.304 0 +0
2018-09-14 2018-09-12 0.304 0 +0
2018-09-13 2018-09-11 0.293 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.321 0 +0
2018-09-10 2018-09-06 0.344 0 +0
2018-09-07 2018-09-05 0.344 0 +0
2018-09-06 2018-09-04 0.310 0 +0
2018-09-05 2018-09-03 0.298 0 +0
2018-09-04 2018-08-31 0.298 0 +0
2018-09-03 2018-08-30 0.298 0 +0
2018-08-31 2018-08-29 0.298 0 +0
2018-08-30 2018-08-28 0.310 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.316 0 +0
2018-08-27 2018-08-23 0.321 0 +0
2018-08-24 2018-08-22 0.321 0 +0
2018-08-23 2018-08-21 0.321 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.321 0 +0
2018-08-20 2018-08-16 0.339 0 +0
2018-08-17 2018-08-15 0.339 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.344 0 +0
2018-08-14 2018-08-10 0.356 0 +0
2018-08-13 2018-08-09 0.356 0 +0
2018-08-10 2018-08-08 0.356 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.361 0 +0
2018-08-07 2018-08-03 0.367 0 +0
2018-08-06 2018-08-02 0.333 0 +0
2018-08-03 2018-08-01 0.333 0 +0
2018-08-02 2018-07-31 0.333 0 +0
2018-08-01 2018-07-30 0.333 0 +0
2018-07-31 2018-07-27 0.344 0 +0
2018-07-30 2018-07-26 0.344 0 +0
2018-07-27 2018-07-25 0.344 0 +0
2018-07-26 2018-07-24 0.344 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.361 0 +0
2018-07-17 2018-07-13 0.361 0 +0
2018-07-16 2018-07-12 0.367 0 +0
2018-07-13 2018-07-11 0.367 0 +0
2018-07-12 2018-07-10 0.367 0 +0
2018-07-11 2018-07-09 0.356 0 +0
2018-07-10 2018-07-06 0.361 0 +0
2018-07-09 2018-07-05 0.361 0 +0
2018-07-06 2018-07-04 0.379 0 +0
2018-07-05 2018-07-03 0.361 0 +0
2018-07-04 2018-06-29 0.356 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.344 0 +0
2018-06-28 2018-06-26 0.356 0 +0
2018-06-27 2018-06-25 0.361 0 +0
2018-06-26 2018-06-22 0.361 0 +0
2018-06-25 2018-06-21 0.344 0 +0
2018-06-22 2018-06-20 0.356 0 +0
2018-06-21 2018-06-19 0.344 0 +0
2018-06-20 2018-06-15 0.356 0 +0
2018-06-19 2018-06-14 0.361 0 +0
2018-06-15 2018-06-13 0.367 0 +0
2018-06-14 2018-06-12 0.356 0 +0
2018-06-13 2018-06-11 0.367 0 +0
2018-06-12 2018-06-08 0.361 0 +0
2018-06-11 2018-06-07 0.379 0 +0
2018-06-08 2018-06-06 0.367 0 +0
2018-06-07 2018-06-05 0.379 0 +0
2018-06-06 2018-06-04 0.379 0 +0
2018-06-05 2018-06-01 0.379 0 +0
2018-06-04 2018-05-31 0.379 0 +0
2018-06-01 2018-05-30 0.379 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.373 0 +0
2018-05-29 2018-05-25 0.373 0 +0
2018-05-28 2018-05-24 0.373 0 +0
2018-05-25 2018-05-23 0.373 0 +0
2018-05-24 2018-05-21 0.373 0 +0
2018-05-23 2018-05-18 0.356 0 +0
2018-05-21 2018-05-17 0.356 0 +0
2018-05-18 2018-05-16 0.356 0 +0
2018-05-17 2018-05-15 0.356 0 +0
2018-05-16 2018-05-14 0.373 0 +0
2018-05-15 2018-05-11 0.379 0 +0
2018-05-14 2018-05-10 0.390 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.396 0 +0
2018-05-09 2018-05-07 0.396 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.402 0 +0
2018-05-04 2018-05-02 0.361 0 +0
2018-05-03 2018-04-30 0.356 0 +0
2018-05-02 2018-04-27 0.367 0 +0
2018-04-30 2018-04-26 0.361 0 +0
2018-04-27 2018-04-25 0.361 0 +0
2018-04-26 2018-04-24 0.356 0 +0
2018-04-25 2018-04-23 0.373 0 +0
2018-04-24 2018-04-20 0.373 0 +0
2018-04-23 2018-04-19 0.367 0 +0
2018-04-20 2018-04-18 0.361 0 +0
2018-04-19 2018-04-17 0.367 0 +0
2018-04-18 2018-04-16 0.356 0 +0
2018-04-17 2018-04-13 0.356 0 +0
2018-04-16 2018-04-12 0.361 0 +0
2018-04-13 2018-04-11 0.379 0 +0
2018-04-12 2018-04-10 0.367 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.373 0 +0
2018-04-09 2018-04-04 0.373 0 +0
2018-04-06 2018-04-03 0.373 0 +0
2018-04-04 2018-03-29 0.367 0 +0
2018-04-03 2018-03-28 0.373 0 -73,200
2018-03-29 2018-03-27 0.390 73,200 -17,429 0.01% 28,560
2018-03-15 2018-03-13 0.413 90,629 +90,629 0.02% 37,440
2017-12-15 2017-12-13 0.419 0 -1,098,000
2017-11-24 2017-11-22 0.402 1,098,000 -26,143 0.18% 441,000
2017-07-06 2017-07-04 0.390 1,124,143 -156,857 0.19% 438,600
2017-06-26 2017-06-22 0.442 1,281,000 -8,714 0.21% 565,950
2017-05-26 2017-05-24 0.453 1,289,714 -26,143 0.21% 584,600
2017-05-25 2017-05-23 0.453 1,315,857 +52,286 0.22% 596,450
2017-05-16 2017-05-12 0.442 1,263,571 +26,142 0.21% 558,250
2017-05-15 2017-05-11 0.453 1,237,429 +8,715 0.21% 560,900
2017-05-12 2017-05-10 0.459 1,228,714 +8,714 0.20% 564,000
2017-05-09 2017-05-05 0.465 1,220,000 +8,714 0.20% 567,000
2017-05-05 2017-05-02 0.476 1,211,286 +87,143 0.20% 576,850
2017-02-03 2017-02-01 0.384 1,124,143 -69,714 0.19% 432,150
2016-09-23 2016-09-21 0.442 1,193,857 -387,785 0.20% 527,450
2016-09-13 2016-09-09 0.379 1,581,642 -374,714 0.26% 598,950
2016-08-25 2016-08-23 0.379 1,956,356 +69,714 0.32% 740,850
2016-08-03 2016-07-29 0.379 1,886,642 +8,714 0.31% 714,450
2016-07-28 2016-07-26 0.419 1,877,928 +8,715 0.31% 786,575
2016-05-24 2016-05-20 0.385 1,869,213 +35,003 0.46% 719,272
2016-05-23 2016-05-19 0.368 1,834,210 -674,240 0.46% 674,434
2015-11-17 2015-11-13 0.701 2,508,450 +1,372,926 0.46% 1,758,900
2015-11-02 2015-10-29 0.701 1,135,524 +51,453 0.21% 796,218
2015-10-30 2015-10-28 0.701 1,084,071 -63,150 0.20% 760,140
2015-09-17 2015-09-15 0.633 1,147,221 -24,558 0.21% 725,940
2015-09-16 2015-09-14 0.667 1,171,779 -18,711 0.22% 781,560
2015-09-15 2015-09-11 0.667 1,190,490 -1,170 0.22% 794,040
2015-09-14 2015-09-10 0.624 1,191,660 -22,219 0.22% 743,870
2015-09-11 2015-09-09 0.650 1,213,879 -23,389 0.22% 788,880
2015-09-09 2015-09-07 0.599 1,237,268 -5,847 0.23% 740,600
2015-09-08 2015-09-04 0.599 1,243,115 -1,170 0.23% 744,100
2015-08-26 2015-08-24 0.667 1,244,285 +7,017 0.23% 829,920
2015-08-25 2015-08-21 0.761 1,237,268 +30,406 0.23% 941,620
2015-08-20 2015-08-18 0.804 1,206,862 -3,509 0.22% 970,079
2015-08-18 2015-08-14 0.812 1,210,371 +11,695 0.22% 983,250
2015-08-12 2015-08-10 0.847 1,198,676 -3,509 0.22% 1,014,749
2015-08-11 2015-08-07 0.855 1,202,185 -11,694 0.22% 1,028,000
2015-08-10 2015-08-06 0.847 1,213,879 -3,508 0.22% 1,027,620
2015-08-06 2015-08-04 0.847 1,217,387 -4,678 0.23% 1,030,589
2015-08-04 2015-07-31 0.881 1,222,065 +11,694 0.23% 1,076,350
2015-07-30 2015-07-28 0.872 1,210,371 +60,811 0.22% 1,055,700
2015-07-29 2015-07-27 0.881 1,149,560 +2,339 0.21% 1,012,490
2015-07-28 2015-07-24 0.941 1,147,221 -22,219 0.21% 1,079,100
2015-07-27 2015-07-23 0.941 1,169,440 -12,864 0.22% 1,099,999
2015-07-23 2015-07-21 0.932 1,182,304 -44,439 0.22% 1,101,990
2015-07-22 2015-07-20 0.941 1,226,743 -46,778 0.23% 1,153,900
2015-07-20 2015-07-16 0.915 1,273,521 +15,203 0.24% 1,165,230
2015-07-17 2015-07-15 0.924 1,258,318 +28,067 0.23% 1,162,080
2015-07-16 2015-07-14 0.949 1,230,251 -9,356 0.23% 1,167,719
2015-07-15 2015-07-13 0.958 1,239,607 -28,066 0.23% 1,187,200
2015-07-14 2015-07-10 0.924 1,267,673 +9,355 0.23% 1,170,719
2015-07-13 2015-07-09 0.898 1,258,318 +2,339 0.23% 1,129,800
2015-07-10 2015-07-08 0.710 1,255,979 -5,847 0.23% 891,420
2015-07-08 2015-07-06 0.966 1,261,826 +87,708 0.23% 1,219,270
2015-07-07 2015-07-03 1.043 1,174,118 +26,897 0.22% 1,224,880
2015-07-03 2015-06-30 1.043 1,147,221 -28,067 0.21% 1,196,820
2015-07-02 2015-06-29 1.009 1,175,288 -10,525 0.22% 1,185,900
2015-06-30 2015-06-26 1.060 1,185,813 -7,016 0.22% 1,257,360
2015-06-29 2015-06-25 1.086 1,192,829 -21,050 0.22% 1,295,400
2015-06-26 2015-06-24 1.103 1,213,879 -16,372 0.22% 1,339,020
2015-06-25 2015-06-23 1.095 1,230,251 -22,220 0.23% 1,346,559
2015-06-24 2015-06-22 1.060 1,252,471 +29,236 0.23% 1,328,040
2015-06-23 2015-06-19 1.103 1,223,235 +17,542 0.23% 1,349,340
2015-06-22 2015-06-18 1.146 1,205,693 +5,847 0.22% 1,381,540
2015-06-19 2015-06-17 1.146 1,199,846 -2,339 0.22% 1,374,840
2015-06-18 2015-06-16 1.095 1,202,185 -22,219 0.22% 1,315,840
2015-06-17 2015-06-15 1.035 1,224,404 -2,339 0.23% 1,266,870
2015-06-16 2015-06-12 1.112 1,226,743 +29,236 0.23% 1,363,700
2015-06-15 2015-06-11 1.112 1,197,507 -12,864 0.22% 1,331,200
2015-06-12 2015-06-10 1.086 1,210,371 -7,016 0.22% 1,314,450
2015-06-11 2015-06-09 1.257 1,217,387 +49,116 0.23% 1,530,269
2015-06-10 2015-06-08 1.377 1,168,271 -17,542 0.22% 1,608,390
2015-06-09 2015-06-05 1.385 1,185,813 -46,777 0.22% 1,642,680
2015-06-08 2015-06-04 1.377 1,232,590 +22,219 0.23% 1,696,939
2015-06-04 2015-06-02 1.437 1,210,371 +60,811 0.22% 1,738,800
2015-06-03 2015-06-01 1.402 1,149,560 -1,169 0.21% 1,612,120
2015-06-02 2015-05-29 1.377 1,150,729 +3,508 0.21% 1,584,239
2015-05-29 2015-05-27 1.428 1,147,221 -93,555 0.21% 1,638,270
2015-05-28 2015-05-26 1.385 1,240,776 +35,083 0.23% 1,718,819
2015-05-27 2015-05-22 1.300 1,205,693 +19,880 0.22% 1,567,120
2015-05-22 2015-05-20 1.257 1,185,813 -11,694 0.22% 1,490,580
2015-05-21 2015-05-19 1.266 1,197,507 +10,525 0.22% 1,515,520
2015-05-19 2015-05-15 1.283 1,186,982 -28,067 0.22% 1,522,500
2015-05-18 2015-05-14 1.308 1,215,049 -3,508 0.23% 1,589,670
2015-05-12 2015-05-08 1.325 1,218,557 -14,033 0.23% 1,615,100
2015-05-08 2015-05-06 1.385 1,232,590 +24,558 0.23% 1,707,479
2015-05-07 2015-05-05 1.445 1,208,032 -24,558 0.22% 1,745,770
2015-05-06 2015-05-04 1.531 1,232,590 +4,678 0.23% 1,886,659
2015-05-05 2015-04-30 1.377 1,227,912 +4,677 0.23% 1,690,499
2015-05-04 2015-04-29 1.325 1,223,235 +18,711 0.23% 1,621,300
2015-04-30 2015-04-28 1.351 1,204,524 +33,914 0.22% 1,627,400
2015-04-29 2015-04-27 1.300 1,170,610 -63,150 0.22% 1,521,520
2015-04-28 2015-04-24 1.248 1,233,760 +45,102 0.23% 1,540,300
2015-04-27 2015-04-23 1.231 1,188,658 -47,947 0.22% 1,463,663
2015-04-21 2015-04-17 1.172 1,236,605 +40,930 0.23% 1,448,683
2015-04-20 2015-04-16 1.214 1,195,675 +22,220 0.22% 1,451,855
2015-04-17 2015-04-15 1.172 1,173,455 +18,711 0.22% 1,374,703
2015-04-16 2015-04-14 1.214 1,154,744 -30,406 0.21% 1,402,155
2015-04-15 2015-04-13 1.291 1,185,150 +35,084 0.22% 1,530,284
2015-04-14 2015-04-10 1.086 1,150,066 -9,356 0.21% 1,248,959
2015-04-13 2015-04-09 1.018 1,159,422 -53,794 0.21% 1,179,805
2015-04-10 2015-04-08 1.009 1,213,216 +11,694 0.22% 1,224,171
2015-04-09 2015-04-02 0.949 1,201,522 -40,930 0.22% 1,140,451
2015-04-08 2015-04-01 0.915 1,242,452 +2,339 0.23% 1,136,803
2015-03-31 2015-03-27 0.924 1,240,113 +9,355 0.23% 1,145,267
2015-03-27 2015-03-25 0.915 1,230,758 -72,505 0.23% 1,126,103
2015-03-26 2015-03-24 0.915 1,303,263 +116,279 0.24% 1,192,443
2015-03-25 2015-03-23 0.906 1,186,984 -143,841 0.22% 1,075,902
2015-03-24 2015-03-20 0.949 1,330,825 -56,133 0.25% 1,263,181
2015-03-23 2015-03-19 0.949 1,386,958 +53,798 0.26% 1,316,461
2015-03-20 2015-03-18 0.941 1,333,160 +46,776 0.25% 1,253,998
2015-03-19 2015-03-17 0.983 1,286,384 -368,374 0.24% 1,264,999
2015-03-18 2015-03-16 0.958 1,654,758 -63,149 0.31% 1,584,800
2015-03-17 2015-03-13 0.975 1,717,907 -43,270 0.32% 1,674,659
2015-03-16 2015-03-12 0.966 1,761,177 +90,047 0.33% 1,701,779
2015-03-13 2015-03-11 0.983 1,671,130 -112,267 0.31% 1,643,349
2015-03-12 2015-03-10 0.958 1,783,397 -70,167 0.33% 1,708,000
2015-03-11 2015-03-09 0.975 1,853,564 +33,916 0.34% 1,806,901
2015-03-10 2015-03-06 0.975 1,819,648 -57,304 0.34% 1,773,838
2015-03-09 2015-03-05 0.975 1,876,952 -45,608 0.35% 1,829,700
2015-03-05 2015-03-03 1.000 1,922,560 +11,695 0.36% 1,923,480
2015-03-04 2015-03-02 1.009 1,910,865 -2,281,579 0.35% 1,928,119
2015-02-27 2015-02-25 1.000 4,192,444 -8,186 0.78% 4,194,449
2015-02-26 2015-02-24 1.000 4,200,630 +15,203 0.78% 4,202,639
2015-02-24 2015-02-18 1.035 4,185,427 +14,033 0.78% 4,330,589
2015-02-11 2015-02-09 1.018 4,171,394 -11,694 0.77% 4,244,729
2015-02-09 2015-02-05 1.026 4,183,088 -23,389 0.77% 4,292,399
2015-01-30 2015-01-28 1.103 4,206,477 +21,050 0.78% 4,640,129
2015-01-29 2015-01-27 1.248 4,185,427 +63,150 0.78% 5,225,339
2015-01-28 2015-01-26 0.992 4,122,277 -1,169 0.76% 4,088,999
2015-01-27 2015-01-23 0.992 4,123,446 -2,339 0.76% 4,090,158
2015-01-26 2015-01-22 0.983 4,125,785 -1,169 0.76% 4,057,199
2015-01-23 2015-01-21 0.992 4,126,954 +1,976,353 0.76% 4,093,638
2015-01-22 2015-01-20 1.035 2,150,601 +23,389 0.40% 2,225,190
2015-01-19 2015-01-15 1.154 2,127,212 -19,881 0.39% 2,455,649
2015-01-14 2015-01-12 1.120 2,147,093 +4,678 0.40% 2,405,160
2015-01-09 2015-01-07 1.180 2,142,415 -1,170 0.40% 2,528,160
2015-01-08 2015-01-06 1.197 2,143,585 -38,591 0.40% 2,566,200
2015-01-06 2015-01-02 1.172 2,182,176 +1,169 0.40% 2,556,420
2015-01-05 2014-12-31 1.137 2,181,007 -1,169 0.40% 2,480,450
2014-12-22 2014-12-18 1.197 2,182,176 +5,847 0.40% 2,612,400
2014-12-19 2014-12-17 1.189 2,176,329 -59,641 0.40% 2,586,790
2014-12-16 2014-12-12 1.223 2,235,970 +31,574 0.41% 2,734,159
2014-12-15 2014-12-11 1.248 2,204,396 -5,847 0.41% 2,752,101
2014-12-12 2014-12-10 1.266 2,210,243 -9,355 0.41% 2,797,200
2014-12-11 2014-12-09 1.197 2,219,598 -8,186 0.41% 2,657,200
2014-12-10 2014-12-08 1.291 2,227,784 -2,339 0.41% 2,876,550
2014-12-09 2014-12-05 1.394 2,230,123 +2,339 0.41% 3,108,410
2014-12-01 2014-11-27 1.488 2,227,784 -2,339 0.41% 3,314,699
2014-11-28 2014-11-26 1.539 2,230,123 +46,777 0.41% 3,432,600
2014-11-27 2014-11-25 1.565 2,183,346 -16,372 0.40% 3,416,611
2014-11-26 2014-11-24 1.539 2,199,718 -22,060 0.41% 3,385,800
2014-11-18 2014-11-14 1.488 2,221,778 +2,339 0.41% 3,305,763
2014-11-14 2014-11-12 1.479 2,219,439 +5,847 0.41% 3,283,304
2014-11-13 2014-11-11 1.488 2,213,592 +12,864 0.41% 3,293,583
2014-11-12 2014-11-10 1.496 2,200,728 -2,339 0.41% 3,293,262
2014-11-10 2014-11-06 1.471 2,203,067 -12,864 0.41% 3,240,246
2014-11-07 2014-11-05 1.488 2,215,931 +5,848 0.41% 3,297,063
2014-11-05 2014-11-03 1.548 2,210,083 -1,170 0.41% 3,420,653
2014-11-04 2014-10-31 1.505 2,211,253 +9,356 0.41% 3,327,920
2014-10-31 2014-10-29 1.539 2,201,897 -19,881 0.41% 3,389,154
2014-10-27 2014-10-23 1.479 2,221,778 +1,170 0.41% 3,286,765
2014-10-24 2014-10-22 1.488 2,220,608 +17,541 0.41% 3,304,022
2014-10-23 2014-10-21 1.488 2,203,067 -3,508 0.41% 3,277,923
2014-10-22 2014-10-20 1.496 2,206,575 +1,169 0.41% 3,302,011
2014-10-21 2014-10-17 1.505 2,205,406 -7,016 0.41% 3,319,121
2014-10-20 2014-10-16 1.496 2,212,422 +1,169 0.41% 3,310,761
2014-10-17 2014-10-15 1.522 2,211,253 -3,508 0.41% 3,365,738
2014-10-16 2014-10-14 1.531 2,214,761 +19,880 0.41% 3,390,016
2014-10-15 2014-10-13 1.565 2,194,881 -1,169 0.41% 3,434,661
2014-10-14 2014-10-10 1.582 2,196,050 +7,017 0.41% 3,474,048
2014-10-13 2014-10-09 1.633 2,189,033 -3,509 0.41% 3,575,259
2014-10-10 2014-10-08 1.633 2,192,542 +4,678 0.41% 3,580,990
2014-10-09 2014-10-07 1.539 2,187,864 -2,339 0.41% 3,367,555
2014-10-07 2014-10-03 1.505 2,190,203 +1,170 0.41% 3,296,240
2014-10-06 2014-09-30 1.565 2,189,033 +16,372 0.41% 3,425,510
2014-09-30 2014-09-26 1.616 2,172,661 +1,169 0.40% 3,511,362
2014-09-29 2014-09-25 1.565 2,171,492 -21,050 0.40% 3,398,061
2014-09-24 2014-09-22 1.608 2,192,542 -17,541 0.41% 3,524,744
2014-09-23 2014-09-19 1.616 2,210,083 -3,509 0.41% 3,571,842
2014-09-22 2014-09-18 1.591 2,213,592 +9,356 0.41% 3,520,727
2014-09-19 2014-09-17 1.650 2,204,236 +12,864 0.41% 3,637,787
2014-09-17 2014-09-15 1.796 2,191,372 +9,355 0.41% 3,935,113
2014-09-16 2014-09-12 1.787 2,182,017 -12,864 0.40% 3,899,655
2014-09-15 2014-09-11 1.796 2,194,881 -3,508 0.41% 3,941,414
2014-09-08 2014-09-04 1.762 2,198,389 -2,339 0.41% 3,872,519
2014-09-05 2014-09-03 1.787 2,200,728 +12,864 0.41% 3,933,095
2014-09-04 2014-09-02 1.736 2,187,864 +1,169 0.41% 3,797,853
2014-09-03 2014-09-01 1.770 2,186,695 -8,186 0.41% 3,870,619
2014-09-02 2014-08-29 1.753 2,194,881 +23,389 0.41% 3,847,571
2014-09-01 2014-08-28 1.770 2,171,492 -23,389 0.40% 3,843,708
2014-08-29 2014-08-27 1.779 2,194,881 -24,558 0.41% 3,903,877
2014-08-28 2014-08-26 1.804 2,219,439 +29,236 0.41% 4,004,493
2014-08-27 2014-08-25 1.736 2,190,203 -19,880 0.41% 3,801,914
2014-08-26 2014-08-22 1.821 2,210,083 +22,219 0.41% 4,025,409
2014-08-25 2014-08-21 1.514 2,187,864 -7,017 0.41% 3,311,429
2014-08-21 2014-08-19 1.462 2,194,881 +3,509 0.41% 3,209,437
2014-08-19 2014-08-15 1.445 2,191,372 -3,509 0.41% 3,166,829
2014-08-18 2014-08-14 1.462 2,194,881 +7,017 0.41% 3,209,437
2014-08-15 2014-08-13 1.445 2,187,864 -15,203 0.41% 3,161,760
2014-08-13 2014-08-11 1.454 2,203,067 -129,808 0.41% 3,202,569
2014-08-11 2014-08-07 1.462 2,332,875 -1,169 0.43% 3,411,217
2014-08-05 2014-08-01 1.479 2,334,044 -4,678 0.43% 3,452,844
2014-07-31 2014-07-29 1.505 2,338,722 +2,339 0.43% 3,519,760
2014-07-30 2014-07-28 1.522 2,336,383 -1,169 0.43% 3,556,197
2014-07-29 2014-07-25 1.522 2,337,552 +2,338 0.43% 3,557,977
2014-07-28 2014-07-24 1.522 2,335,214 -12,863 0.43% 3,554,418
2014-07-24 2014-07-22 1.488 2,348,077 +1,169 0.43% 3,493,682
2014-07-22 2014-07-18 1.462 2,346,908 -3,508 0.43% 3,431,737
2014-07-18 2014-07-16 1.488 2,350,416 +3,508 0.44% 3,497,162
2014-07-11 2014-07-09 1.488 2,346,908 +2,339 0.43% 3,491,943
2014-07-09 2014-07-07 1.539 2,344,569 +11,694 0.43% 3,608,755
2014-07-08 2014-07-04 1.582 2,332,875 -10,525 0.43% 3,690,498
2014-07-07 2014-07-03 1.582 2,343,400 +3,509 0.43% 3,707,148
2014-07-04 2014-07-02 1.488 2,339,891 -15,203 0.43% 3,481,502
2014-07-03 2014-06-30 1.462 2,355,094 -2,339 0.44% 3,443,707
2014-06-27 2014-06-25 1.437 2,357,433 -4,678 0.44% 3,386,651
2014-06-26 2014-06-24 1.488 2,362,111 +19,881 0.44% 3,514,563
2014-06-18 2014-06-16 1.548 2,342,230 -3,508 0.43% 3,625,183
2014-06-16 2014-06-12 1.591 2,345,738 +10,524 0.43% 3,730,906
2014-06-13 2014-06-11 1.582 2,335,214 -7,016 0.43% 3,694,199
2014-06-12 2014-06-10 1.565 2,342,230 +9,355 0.43% 3,665,240
2014-06-10 2014-06-06 1.591 2,332,875 +1,170 0.43% 3,710,447
2014-06-09 2014-06-05 1.599 2,331,705 -12,864 0.43% 3,728,525
2014-06-06 2014-06-04 1.608 2,344,569 +7,017 0.43% 3,769,144
2014-06-05 2014-06-03 1.591 2,337,552 -5,848 0.43% 3,717,886
2014-06-04 2014-05-30 1.591 2,343,400 -1,169 0.43% 3,727,187
2014-06-03 2014-05-29 1.591 2,344,569 +18,711 0.43% 3,729,046
2014-05-30 2014-05-28 1.625 2,325,858 +8,186 0.43% 3,778,841
2014-05-29 2014-05-27 1.599 2,317,672 +3,508 0.43% 3,706,085
2014-05-28 2014-05-26 1.608 2,314,164 -18,711 0.43% 3,720,264
2014-05-26 2014-05-22 1.608 2,332,875 +1,170 0.43% 3,750,344
2014-05-22 2014-05-20 1.625 2,331,705 -4,678 0.43% 3,788,341
2014-05-21 2014-05-19 1.608 2,336,383 -7,017 0.43% 3,755,984
2014-05-20 2014-05-16 1.616 2,343,400 +1,170 0.43% 3,787,303
2014-05-19 2014-05-15 1.693 2,342,230 +10,525 0.43% 3,965,670
2014-05-16 2014-05-14 1.573 2,331,705 +5,847 0.43% 3,668,709
2014-05-15 2014-05-13 1.573 2,325,858 -17,542 0.43% 3,659,509
2014-05-14 2014-05-12 1.565 2,343,400 -5,847 0.43% 3,667,071
2014-05-13 2014-05-09 1.608 2,349,247 +2,339 0.44% 3,776,664
2014-05-12 2014-05-08 1.676 2,346,908 -5,847 0.43% 3,933,453
2014-05-09 2014-05-07 1.727 2,352,755 +14,033 0.44% 4,063,964
2014-05-07 2014-05-02 1.787 2,338,722 -3,508 0.43% 4,179,715
2014-05-05 2014-04-30 1.787 2,342,230 -12,864 0.43% 4,185,985
2014-05-02 2014-04-29 1.796 2,355,094 +8,186 0.44% 4,229,114
2014-04-30 2014-04-28 1.813 2,346,908 +1,170 0.43% 4,254,551
2014-04-29 2014-04-25 1.950 2,345,738 -3,509 0.43% 4,573,368
2014-04-28 2014-04-24 1.967 2,349,247 +147,350 0.44% 4,620,387
2014-04-25 2014-04-23 1.933 2,201,897 +4,677 0.41% 4,255,271
2014-04-24 2014-04-22 1.958 2,197,220 +28,067 0.41% 4,302,599
2014-04-23 2014-04-17 2.001 2,169,153 +23,740 0.40% 4,340,381
2014-04-22 2014-04-16 1.975 2,145,413 +80,181 0.40% 4,237,842
2014-04-17 2014-04-15 1.958 2,065,232 -8,186 0.38% 4,044,140
2014-04-16 2014-04-14 1.967 2,073,418 +4,678 0.38% 4,077,900
2014-04-15 2014-04-11 2.018 2,068,740 +3,508 0.38% 4,174,839
2014-04-11 2014-04-09 2.104 2,065,232 -40,931 0.38% 4,344,360
2014-04-09 2014-04-07 2.138 2,106,163 +16,373 0.39% 4,502,501
2014-04-07 2014-04-03 2.138 2,089,790 +190,618 0.39% 4,467,499
2014-04-04 2014-04-02 2.181 1,899,172 -33,913 0.35% 4,141,201
2014-04-03 2014-04-01 1.898 1,933,085 +16,372 0.36% 3,669,659
2014-04-02 2014-03-31 1.736 1,916,713 +14,033 0.36% 3,327,170
2014-04-01 2014-03-28 1.830 1,902,680 +48,757 0.35% 3,481,780
2014-03-31 2014-03-27 1.719 1,853,923 +30,406 0.34% 3,186,468
2014-03-28 2014-03-26 1.907 1,823,517 +9,355 0.34% 3,477,255
2014-03-27 2014-03-25 1.967 1,814,162 +2,339 0.34% 3,568,007
2014-03-26 2014-03-24 2.001 1,811,823 -31,575 0.34% 3,625,379
2014-03-25 2014-03-21 2.035 1,843,398 +4,678 0.34% 3,751,612
2014-03-24 2014-03-20 2.104 1,838,720 -2,339 0.34% 3,867,876
2014-03-19 2014-03-17 2.129 1,841,059 +10,525 0.34% 3,920,025
2014-03-13 2014-03-11 2.437 1,830,534 -1,169 0.34% 4,461,126
2014-03-11 2014-03-07 2.523 1,831,703 +8,186 0.34% 4,620,606
2014-03-05 2014-03-03 2.523 1,823,517 +4,678 0.34% 4,599,956
2014-03-04 2014-02-28 2.565 1,818,839 +2,339 0.34% 4,665,921
2014-03-03 2014-02-27 2.523 1,816,500 -6,491 0.34% 4,582,255
2014-02-28 2014-02-26 2.523 1,822,991 -990,516 0.34% 4,598,629
2014-02-24 2014-02-20 2.437 2,813,507 -9,356 0.52% 6,856,693
2014-02-20 2014-02-18 2.565 2,822,863 -1,169 0.52% 7,241,572
2014-02-19 2014-02-17 2.523 2,824,032 +4,678 0.52% 7,123,828
2014-02-13 2014-02-11 2.651 2,819,354 -3,509 0.52% 7,473,656
2014-02-12 2014-02-10 2.651 2,822,863 -3,508 0.52% 7,482,958
2014-02-11 2014-02-07 2.523 2,826,371 -3,508 0.52% 7,129,729
2014-02-10 2014-02-06 2.523 2,829,879 -1,170 0.52% 7,138,578
2014-02-07 2014-02-05 2.480 2,831,049 +3,509 0.52% 7,020,487
2014-02-06 2014-02-04 2.565 2,827,540 +2,339 0.52% 7,253,571
2014-02-05 2014-01-30 2.608 2,825,201 +6,095 0.52% 7,368,363
2014-02-04 2014-01-28 2.608 2,819,106 +66,318 0.52% 7,352,467
2014-01-29 2014-01-27 2.565 2,752,788 +1,170 0.51% 7,061,807
2014-01-28 2014-01-24 2.651 2,751,618 -9,356 0.51% 7,294,099
2014-01-27 2014-01-23 2.694 2,760,974 -9,356 0.51% 7,436,947
2014-01-24 2014-01-22 2.779 2,770,330 +18,712 0.51% 7,699,042
2014-01-23 2014-01-21 2.950 2,751,618 +4,677 0.51% 8,117,626
2014-01-22 2014-01-20 2.907 2,746,941 -4,677 0.51% 7,986,382
2014-01-21 2014-01-17 2.779 2,751,618 +4,677 0.51% 7,647,039
2014-01-13 2014-01-09 2.865 2,746,941 -4,677 0.51% 7,868,935
2014-01-10 2014-01-08 2.950 2,751,618 +4,677 0.51% 8,117,626
2014-01-09 2014-01-07 2.950 2,746,941 -1,169 0.51% 8,103,829
2014-01-08 2014-01-06 2.907 2,748,110 -16,372 0.51% 7,989,781
2014-01-07 2014-01-03 2.822 2,764,482 +12,864 0.51% 7,800,987
2014-01-06 2014-01-02 2.865 2,751,618 -17,542 0.51% 7,882,333
2014-01-03 2013-12-31 2.907 2,769,160 -122,791 0.51% 8,050,981
2014-01-02 2013-12-27 2.779 2,891,951 +8,186 0.54% 8,037,040
2013-12-30 2013-12-24 2.694 2,883,765 -10,525 0.53% 7,767,696
2013-12-27 2013-12-20 2.523 2,894,290 +7,016 0.54% 7,301,059
2013-12-23 2013-12-19 2.523 2,887,274 +11,695 0.53% 7,283,361
2013-12-20 2013-12-18 2.651 2,875,579 +45,954 0.53% 7,622,700
2013-12-19 2013-12-17 2.651 2,829,625 +84,194 0.52% 7,500,883
2013-12-18 2013-12-16 2.736 2,745,431 -6,806 0.51% 7,512,463
2013-12-17 2013-12-13 2.779 2,752,237 +292,360 0.51% 7,648,760
2013-12-16 2013-12-12 2.822 2,459,877 +18,711 0.46% 6,941,433
2013-12-13 2013-12-11 2.694 2,441,166 +2,339 0.45% 6,575,514
2013-12-11 2013-12-09 2.865 2,438,827 +24,554 0.45% 6,986,306
2013-12-10 2013-12-06 2.907 2,414,273 +14,033 0.45% 7,019,192
2013-12-06 2013-12-04 2.822 2,400,240 -2,338 0.44% 6,773,146
2013-12-05 2013-12-03 2.907 2,402,578 +54,153 0.45% 6,985,190
2013-12-04 2013-12-02 2.779 2,348,425 -492,694 0.44% 6,526,523
2013-12-03 2013-11-29 2.480 2,841,119 -43,032 0.53% 7,045,458
2013-12-02 2013-11-28 2.480 2,884,151 -16,372 0.53% 7,152,170
2013-11-29 2013-11-27 2.565 2,900,523 +23,389 0.54% 7,440,796
2013-11-27 2013-11-25 2.608 2,877,134 +799,160 0.53% 7,503,809
2013-11-25 2013-11-21 2.523 2,077,974 +84,200 0.38% 5,241,842
2013-11-20 2013-11-18 2.437 1,993,774 -8,128 0.37% 4,858,952
2013-11-19 2013-11-15 2.480 2,001,902 +8,186 0.37% 4,964,353
2013-11-18 2013-11-14 2.523 1,993,716 +424,449 0.37% 5,029,295
2013-11-15 2013-11-13 2.437 1,569,267 +8,186 0.29% 3,824,402
2013-11-14 2013-11-12 2.651 1,561,081 -8,186 0.29% 4,138,176
2013-11-13 2013-11-11 2.651 1,569,267 +14,033 0.29% 4,159,876
2013-11-12 2013-11-08 2.736 1,555,234 -1,165 0.29% 4,255,666
2013-11-11 2013-11-07 2.736 1,556,399 +16,372 0.29% 4,258,854
2013-11-06 2013-11-04 2.822 1,540,027 +9,369 0.29% 4,345,744
2013-11-05 2013-11-01 2.950 1,530,658 -29,236 0.28% 4,515,638
2013-11-04 2013-10-31 3.036 1,559,894 +1,169 0.29% 4,735,276
2013-10-31 2013-10-29 2.907 1,558,725 -2,338 0.29% 4,531,795
2013-10-30 2013-10-28 2.822 1,561,063 -3,509 0.29% 4,405,104
2013-10-29 2013-10-25 2.865 1,564,572 +10,525 0.29% 4,481,900
2013-10-28 2013-10-24 3.164 1,554,047 -68,115 0.29% 4,916,858
2013-10-25 2013-10-23 3.121 1,622,162 +14,034 0.30% 5,063,011
2013-10-23 2013-10-21 2.779 1,608,128 -16,225 0.30% 4,469,159
2013-10-22 2013-10-18 2.223 1,624,353 -653,717 0.30% 3,611,400
2013-10-21 2013-10-17 1.898 2,278,070 +23,388 0.42% 4,324,559
2013-10-17 2013-10-15 1.779 2,254,682 +5,848 0.42% 4,010,241
2013-10-16 2013-10-11 1.719 2,248,834 -1,170 0.42% 3,865,229
2013-10-15 2013-10-10 1.710 2,250,004 -9,355 0.42% 3,848,000
2013-10-11 2013-10-09 1.719 2,259,359 +1,169 0.42% 3,883,320
2013-10-10 2013-10-08 1.770 2,258,190 +12,864 0.42% 3,997,170
2013-10-09 2013-10-07 1.685 2,245,326 +5,847 0.42% 3,782,400
2013-10-08 2013-10-04 1.608 2,239,479 +23,389 0.41% 3,600,200
2013-10-07 2013-10-03 1.514 2,216,090 -11,694 0.41% 3,354,150
2013-10-04 2013-10-02 1.548 2,227,784 -2,339 0.41% 3,448,049
2013-10-03 2013-09-30 1.625 2,230,123 +16,372 0.41% 3,623,300
2013-10-02 2013-09-27 1.565 2,213,751 +1,169 0.41% 3,464,190
2013-09-30 2013-09-26 1.582 2,212,582 -9,355 0.41% 3,500,201
2013-09-26 2013-09-24 1.556 2,221,937 +294,699 0.41% 3,458,000
2013-09-24 2013-09-19 1.702 1,927,238 -23,389 0.36% 3,279,520
2013-09-23 2013-09-18 1.693 1,950,627 -1,169 0.36% 3,302,640
2013-09-19 2013-09-17 1.633 1,951,796 -5,848 0.36% 3,187,789
2013-09-13 2013-09-11 1.693 1,957,644 +1,170 0.36% 3,314,521
2013-09-12 2013-09-10 1.616 1,956,474 -1,170 0.36% 3,161,970
2013-09-11 2013-09-09 1.548 1,957,644 +12,864 0.36% 3,029,941
2013-09-10 2013-09-06 1.488 1,944,780 -11,694 0.36% 2,893,620
2013-09-04 2013-09-02 1.428 1,956,474 -1,170 0.36% 2,793,910
2013-09-03 2013-08-30 1.437 1,957,644 +10,525 0.36% 2,812,321
2013-08-26 2013-08-22 1.454 1,947,119 -4,677 0.36% 2,830,501
2013-08-22 2013-08-20 1.454 1,951,796 +11,694 0.36% 2,837,299
2013-08-15 2013-08-12 1.531 1,940,102 -2,339 0.36% 2,969,610
2013-08-12 2013-08-08 1.522 1,942,441 -9,355 0.36% 2,956,580
2013-08-09 2013-08-07 1.496 1,951,796 -2,339 0.36% 2,920,749
2013-08-02 2013-07-31 1.479 1,954,135 +7,016 0.36% 2,890,830
2013-07-30 2013-07-26 1.505 1,947,119 +12,864 0.36% 2,930,401
2013-07-29 2013-07-25 1.548 1,934,255 -9,355 0.36% 2,993,740
2013-07-26 2013-07-24 1.462 1,943,610 +8,186 0.36% 2,842,020
2013-07-23 2013-07-19 1.428 1,935,424 +2,339 0.36% 2,763,850
2013-07-19 2013-07-17 1.454 1,933,085 +14,033 0.36% 2,810,099
2013-07-18 2013-07-16 1.462 1,919,052 -2,339 0.36% 2,806,110
2013-07-17 2013-07-15 1.479 1,921,391 -11,694 0.36% 2,842,390
2013-07-16 2013-07-12 1.428 1,933,085 +12,864 0.36% 2,760,510
2013-07-15 2013-07-11 1.437 1,920,221 -33,914 0.36% 2,758,559
2013-07-12 2013-07-10 1.394 1,954,135 +139,163 0.36% 2,723,730
2013-07-11 2013-07-09 1.454 1,814,972 -17,541 0.34% 2,638,400
2013-07-10 2013-07-08 1.471 1,832,513 +1,169 0.34% 2,695,239
2013-07-09 2013-07-05 1.471 1,831,344 -4,678 0.34% 2,693,520
2013-07-08 2013-07-04 1.471 1,836,022 +33,914 0.34% 2,700,400
2013-07-04 2013-07-02 1.514 1,802,108 +442,049 0.33% 2,727,570
2013-07-03 2013-06-28 1.462 1,360,059 -5,848 0.25% 1,988,729
2013-07-02 2013-06-27 1.454 1,365,907 +1,170 0.25% 1,985,601
2013-06-28 2013-06-26 1.428 1,364,737 +4,678 0.25% 1,948,890
2013-06-27 2013-06-25 1.368 1,360,059 -28,067 0.25% 1,860,799
2013-06-26 2013-06-24 1.385 1,388,126 +17,542 0.26% 1,922,940
2013-06-25 2013-06-21 1.514 1,370,584 +501,690 0.25% 2,074,439
2013-06-21 2013-06-19 1.565 868,894 +2,339 0.16% 1,359,689
2013-06-20 2013-06-18 1.616 866,555 -2,339 0.16% 1,400,489
2013-06-19 2013-06-17 1.522 868,894 +31,575 0.16% 1,322,539
2013-06-17 2013-06-13 1.573 837,319 +7,016 0.16% 1,317,439
2013-06-14 2013-06-11 1.676 830,303 -10,525 0.15% 1,391,600
2013-06-13 2013-06-10 1.753 840,828 +4,678 0.16% 1,473,950
2013-06-10 2013-06-06 1.736 836,150 -5,847 0.15% 1,451,450
2013-06-07 2013-06-05 1.762 841,997 +11,694 0.16% 1,483,200
2013-06-06 2013-06-04 1.898 830,303 -24,558 0.15% 1,576,200
2013-06-05 2013-06-03 1.744 854,861 -70,167 0.16% 1,491,240
2013-06-04 2013-05-31 1.642 925,028 +81,861 0.17% 1,518,721
2013-05-31 2013-05-29 1.565 843,167 -17,541 0.16% 1,319,430
2013-05-30 2013-05-28 1.531 860,708 -14,034 0.16% 1,317,440
2013-05-23 2013-05-21 1.402 874,742 +12,864 0.16% 1,226,721
2013-05-22 2013-05-20 1.411 861,878 +8,186 0.16% 1,216,050
2013-05-20 2013-05-15 1.462 853,692 -15,202 0.16% 1,248,301
2013-05-16 2013-05-14 1.394 868,894 -7,017 0.16% 1,211,089
2013-05-15 2013-05-13 1.334 875,911 +5,847 0.16% 1,168,440
2013-05-13 2013-05-09 1.325 870,064 -4,678 0.16% 1,153,200
2013-05-10 2013-05-08 1.343 874,742 +28,067 0.16% 1,174,361
2013-05-09 2013-05-07 1.343 846,675 +1,169 0.16% 1,136,680
2013-05-06 2013-05-02 1.360 845,506 +24,559 0.16% 1,149,571
2013-05-02 2013-04-29 1.437 820,947 +11,694 0.15% 1,179,360
2013-04-30 2013-04-26 1.317 809,253 -3,508 0.15% 1,065,680
2013-04-29 2013-04-25 1.308 812,761 -36,253 0.15% 1,063,350
2013-04-26 2013-04-24 1.334 849,014 +275,988 0.16% 1,132,560
2013-04-25 2013-04-23 1.172 573,026 -2,339 0.11% 671,300
2013-04-24 2013-04-22 1.189 575,365 -2,339 0.11% 683,880
2013-04-23 2013-04-19 1.189 577,704 +2,339 0.11% 686,660
2013-04-19 2013-04-17 1.189 575,365 -2,339 0.11% 683,880
2013-04-16 2013-04-12 1.189 577,704 +3,509 0.11% 686,660
2013-04-15 2013-04-11 1.214 574,195 -1,170 0.11% 697,220
2013-04-12 2013-04-10 1.223 575,365 +29,236 0.11% 703,560
2013-04-10 2013-04-08 1.223 546,129 -25,727 0.10% 667,810
2013-04-09 2013-04-05 1.163 571,856 +2,338 0.11% 665,039
2013-04-08 2013-04-03 1.231 569,518 -2,338 0.11% 701,281
2013-04-03 2013-03-28 1.300 571,856 +7,016 0.11% 743,279
2013-04-02 2013-03-27 1.325 564,840 +23,389 0.10% 748,650
2013-03-22 2013-03-20 1.368 541,451 +12,864 0.10% 740,800
2013-03-21 2013-03-19 1.343 528,587 -15,203 0.10% 709,640
2013-03-20 2013-03-18 1.343 543,790 +17,542 0.10% 730,050
2013-03-19 2013-03-15 1.385 526,248 +1,169 0.10% 729,000
2013-03-15 2013-03-13 1.325 525,079 -2,339 0.10% 695,950
2013-03-14 2013-03-12 1.360 527,418 -25,727 0.10% 717,090
2013-03-13 2013-03-11 1.454 553,145 +15,202 0.10% 804,099
2013-03-12 2013-03-08 1.479 537,943 -1,169 0.10% 795,800
2013-03-11 2013-03-07 1.496 539,112 -2,339 0.10% 806,750
2013-03-07 2013-03-05 1.556 541,451 +16,372 0.10% 842,660
2013-03-06 2013-03-04 1.591 525,079 -19,880 0.10% 835,140
2013-03-05 2013-03-01 1.531 544,959 -188,280 0.10% 834,139
2013-03-04 2013-02-28 1.385 733,239 +25,727 0.14% 1,015,740
2013-03-01 2013-02-27 1.377 707,512 +5,848 0.13% 974,051
2013-02-28 2013-02-26 1.402 701,664 +3,508 0.13% 983,999
2013-02-27 2013-02-25 1.419 698,156 -5,847 0.13% 991,020
2013-02-26 2013-02-22 1.343 704,003 +5,847 0.13% 945,140
2013-02-25 2013-02-21 1.317 698,156 -4,678 0.13% 919,380
2013-02-22 2013-02-20 1.325 702,834 +8,186 0.13% 931,550
2013-02-21 2013-02-19 1.419 694,648 -17,541 0.13% 986,040
2013-02-20 2013-02-18 1.471 712,189 +4,677 0.13% 1,047,480
2013-02-19 2013-02-15 1.573 707,512 +537,943 0.13% 1,113,201
2013-02-18 2013-02-14 1.591 169,569 +169,569 0.03% 269,700
2013-02-15 2013-02-08 1.531 0 -16,372
2013-02-14 2013-02-07 1.479 16,372 -21,050 0.00% 24,220
2013-02-08 2013-02-06 1.573 37,422 +5,847 0.01% 58,880
2013-01-29 2013-01-25 1.744 31,575 +31,575 0.01% 55,080
2012-11-27 2012-11-23 1.325 0 -14,033
2012-11-26 2012-11-22 1.308 14,033 -2,339 0.00% 18,360
2012-11-23 2012-11-21 1.308 16,372 -10,525 0.00% 21,420
2012-11-15 2012-11-13 1.325 26,897 -11,695 0.01% 35,650
2012-11-09 2012-11-07 1.325 38,592 -8,186 0.01% 51,151
2012-11-08 2012-11-06 1.308 46,778 +14,034 0.01% 61,200
2012-11-01 2012-10-30 1.351 32,744 +1,169 0.01% 44,240
2012-10-29 2012-10-25 1.368 31,575 -10,525 0.01% 43,200
2012-10-25 2012-10-22 1.394 42,100 -1,169 0.01% 58,680
2012-10-24 2012-10-19 1.402 43,269 +1,169 0.01% 60,680
2012-10-22 2012-10-18 1.419 42,100 +8,186 0.01% 59,760
2012-10-19 2012-10-17 1.479 33,914 +16,372 0.01% 50,170
2012-10-18 2012-10-16 1.496 17,542 +2,339 0.00% 26,251
2012-10-17 2012-10-15 1.496 15,203 -15,202 0.00% 22,750
2012-10-16 2012-10-12 1.471 30,405 -15,203 0.01% 44,719
2012-10-15 2012-10-11 1.462 45,608 +21,050 0.01% 66,690
2012-10-12 2012-10-10 1.402 24,558 +8,186 0.01% 34,440
2012-10-10 2012-10-08 1.368 16,372 -28,067 0.00% 22,400
2012-10-09 2012-10-05 1.351 44,439 +3,509 0.01% 60,040
2012-10-05 2012-10-03 1.445 40,930 +15,202 0.01% 59,149
2012-10-04 2012-09-28 1.445 25,728 -1,169 0.01% 37,180
2012-10-03 2012-09-27 1.445 26,897 -2,339 0.01% 38,870
2012-09-28 2012-09-26 1.462 29,236 +1,169 0.01% 42,750
2012-09-24 2012-09-20 1.582 28,067 -7,016 0.01% 44,401
2012-09-21 2012-09-19 1.616 35,083 +11,694 0.01% 56,700
2012-09-20 2012-09-18 1.727 23,389 +7,017 0.01% 40,400
2012-09-19 2012-09-17 1.693 16,372 +11,694 0.00% 27,720
2012-09-18 2012-09-14 1.642 4,678 +4,678 0.00% 7,680
2012-09-17 2012-09-13 1.650 0 -37,422
2012-09-13 2012-09-11 1.437 37,422 -7,017 0.01% 53,760
2012-09-12 2012-09-10 1.454 44,439 +11,695 0.01% 64,600
2012-09-10 2012-09-06 1.437 32,744 -4,678 0.01% 47,040
2012-09-06 2012-09-04 1.437 37,422 -7,017 0.01% 53,760
2012-09-05 2012-09-03 1.428 44,439 -2,339 0.01% 63,460
2012-08-31 2012-08-29 1.428 46,778 +46,778 0.01% 66,801
2010-10-06 2010-10-04 1.368 0 -1,169
2010-09-15 2010-09-13 1.257 1,169 -11,695 0.00% 1,469
2010-09-13 2010-09-09 1.231 12,864 -35,083 0.00% 15,840
2010-08-23 2010-08-19 1.257 47,947 -2,339 0.01% 60,270
2010-08-18 2010-08-16 1.257 50,286 -1,169 0.01% 63,210
2010-08-13 2010-08-11 1.283 51,455 -7,017 0.01% 66,000
2010-08-06 2010-08-04 1.351 58,472 -8,186 0.01% 79,000
2010-08-04 2010-08-02 1.266 66,658 +1,169 0.01% 84,360
2010-08-03 2010-07-30 1.248 65,489 -1,169 0.01% 81,760
2010-07-29 2010-07-27 1.240 66,658 +35,083 0.01% 82,650
2010-07-27 2010-07-23 1.248 31,575 -35,083 0.01% 39,420
2010-07-21 2010-07-19 1.257 66,658 +35,083 0.01% 83,790
2010-07-20 2010-07-16 1.308 31,575 -23,389 0.01% 41,310
2010-07-19 2010-07-15 1.325 54,964 -9,355 0.01% 72,850
2010-07-16 2010-07-14 1.325 64,319 +33,914 0.01% 85,250
2010-07-15 2010-07-13 1.368 30,405 -32,745 0.01% 41,599
2010-07-14 2010-07-12 1.454 63,150 -7,016 0.01% 91,800
2010-07-13 2010-07-09 1.531 70,166 +28,066 0.02% 107,399
2010-07-12 2010-07-08 1.573 42,100 -1,169 0.01% 66,240
2010-07-08 2010-07-06 1.539 43,269 +31,575 0.01% 66,600
2010-07-07 2010-07-05 1.488 11,694 +11,694 0.00% 17,399
2010-07-02 2010-06-29 1.514 0 -17,542
2010-06-10 2010-06-08 0.983 17,542 -5,847 0.00% 17,250
2010-05-13 2010-05-11 1.283 23,389 +16,372 0.01% 30,000
2010-05-11 2010-05-07 1.266 7,017 -1,169 0.00% 8,880
2010-04-30 2010-04-28 1.325 8,186 -15,203 0.00% 10,850
2010-04-27 2010-04-23 1.274 23,389 +23,389 0.01% 29,800
2010-04-12 2010-04-08 1.428 0 -16,372
2010-03-26 2010-03-24 1.317 16,372 -7,017 0.00% 21,560
2010-03-08 2010-03-04 1.189 23,389 -4,678 0.01% 27,800
2010-01-04 2009-12-29 1.137 28,067 +4,678 0.01% 31,920
2009-12-21 2009-12-17 1.180 23,389 +9,356 0.01% 27,600
2009-12-18 2009-12-16 1.291 14,033 +14,033 0.00% 18,120
2009-07-27 2009-07-23 1.317 0 -16,372
2009-07-22 2009-07-20 1.368 16,372 -4,678 0.00% 22,400
2009-06-26 2009-06-24 1.445 21,050 +9,356 0.00% 30,420
2009-06-23 2009-06-19 1.522 11,694 -9,356 0.00% 17,799
2009-06-17 2009-06-15 1.531 21,050 +15,203 0.00% 32,220
2009-06-16 2009-06-12 1.531 5,847 -12,864 0.00% 8,950
2009-06-15 2009-06-11 1.505 18,711 +2,339 0.00% 28,160
2009-06-12 2009-06-10 1.556 16,372 +15,203 0.00% 25,480
2009-06-11 2009-06-09 1.591 1,169 -9,356 0.00% 1,859
2009-06-10 2009-06-08 1.582 10,525 -4,678 0.00% 16,650
2009-06-09 2009-06-05 1.642 15,203 +15,203 0.00% 24,960
2009-04-07 2009-04-03 0.727 0 -1,067
2008-10-27 2008-10-23 0.316 1,067 -3,461,544 0.00% 338
2008-10-24 2008-10-22 0.359 3,462,611 -239,735 0.77% 1,243,583
2008-10-23 2008-10-21 0.393 3,702,346 -29,236 0.82% 1,456,319
2008-10-22 2008-10-20 0.402 3,731,582 -273,649 0.83% 1,499,729
2008-10-21 2008-10-17 0.436 4,005,231 -371,882 0.89% 1,746,705
2008-10-20 2008-10-16 0.462 4,377,113 -229,211 0.97% 2,021,172
2008-10-17 2008-10-15 0.445 4,606,324 -210,499 1.02% 2,048,234
2008-10-16 2008-10-14 0.470 4,816,823 -384,746 1.07% 2,265,402
2008-10-15 2008-10-13 0.564 5,201,569 -9,355 1.16% 2,935,622
2008-10-13 2008-10-09 0.607 5,210,924 -2,339 1.16% 3,163,697
2008-10-10 2008-10-08 0.607 5,213,263 -23,389 1.16% 3,165,117
2008-10-09 2008-10-06 0.658 5,236,652 -32,745 1.16% 3,447,992
2008-10-08 2008-10-03 0.684 5,269,397 -39,761 1.17% 3,604,730
2008-10-06 2008-10-02 0.684 5,309,158 -33,913 1.18% 3,631,930
2008-10-02 2008-09-29 0.693 5,343,071 -185,941 1.19% 3,700,819
2008-09-30 2008-09-26 0.812 5,529,012 -68,997 1.23% 4,491,516
2008-03-28 2008-03-26 2.223 5,598,009 -51,456 1.99% 12,445,970
2008-03-27 2008-03-25 1.907 5,649,465 -25,727 2.01% 10,772,934
2008-02-22 2008-02-20 2.309 5,675,192 +38,591 2.02% 13,102,861
2008-02-21 2008-02-19 2.309 5,636,601 +17,542 2.00% 13,013,763
2008-02-20 2008-02-18 2.052 5,619,059 +21,050 2.00% 11,531,788
2008-02-18 2008-02-14 2.018 5,598,009 +5,598,009 1.99% 11,297,112
2007-06-26 2007-06-22 4.874 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top