History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 961,400 +0 0.05% 74,028
2025-10-13 2025-10-09 0.077 961,400 +0 0.05% 74,028
2025-10-10 2025-10-08 0.064 961,400 +0 0.05% 61,530
2025-10-09 2025-10-06 0.068 961,400 +0 0.05% 65,375
2025-10-08 2025-10-03 0.072 961,400 +0 0.05% 69,221
2025-10-06 2025-10-02 0.067 961,400 +0 0.05% 64,414
2025-10-03 2025-09-30 0.074 961,400 +0 0.05% 71,144
2025-10-02 2025-09-29 0.071 961,400 +0 0.05% 68,259
2025-09-30 2025-09-26 0.068 961,400 +0 0.05% 65,375
2025-09-29 2025-09-25 0.066 961,400 +0 0.05% 63,452
2025-09-26 2025-09-24 0.068 961,400 +0 0.05% 65,375
2025-09-25 2025-09-23 0.075 961,400 +0 0.05% 72,105
2025-09-24 2025-09-22 0.069 961,400 +0 0.05% 66,337
2025-09-23 2025-09-19 0.069 961,400 +0 0.05% 66,337
2025-09-22 2025-09-18 0.069 961,400 +0 0.05% 66,337
2025-09-19 2025-09-17 0.069 961,400 +0 0.05% 66,337
2025-09-18 2025-09-16 0.070 961,400 +0 0.05% 67,298
2025-09-17 2025-09-15 0.070 961,400 +0 0.05% 67,298
2025-09-16 2025-09-12 0.069 961,400 +0 0.05% 66,337
2025-09-15 2025-09-11 0.069 961,400 +0 0.05% 66,337
2025-09-12 2025-09-10 0.069 961,400 +0 0.05% 66,337
2025-09-11 2025-09-09 0.069 961,400 +0 0.05% 66,337
2025-09-10 2025-09-08 0.072 961,400 +0 0.05% 69,221
2025-09-09 2025-09-05 0.072 961,400 +0 0.05% 69,221
2025-09-08 2025-09-04 0.070 961,400 +0 0.05% 67,298
2025-09-05 2025-09-03 0.071 961,400 +0 0.05% 68,259
2025-09-04 2025-09-02 0.069 961,400 +0 0.05% 66,337
2025-09-03 2025-09-01 0.067 961,400 +0 0.05% 64,414
2025-09-02 2025-08-29 0.069 961,400 +0 0.05% 66,337
2025-09-01 2025-08-28 0.064 961,400 +0 0.05% 61,530
2025-08-29 2025-08-27 0.066 961,400 +0 0.05% 63,452
2025-08-28 2025-08-26 0.070 961,400 +0 0.05% 67,298
2025-08-27 2025-08-25 0.070 961,400 +0 0.05% 67,298
2025-08-26 2025-08-22 0.070 961,400 +0 0.05% 67,298
2025-08-25 2025-08-21 0.068 961,400 +0 0.05% 65,375
2025-08-22 2025-08-20 0.066 961,400 +0 0.05% 63,452
2025-08-21 2025-08-19 0.071 961,400 +0 0.05% 68,259
2025-08-20 2025-08-18 0.063 961,400 +0 0.05% 60,568
2025-08-19 2025-08-15 0.063 961,400 +0 0.05% 60,568
2025-08-18 2025-08-14 0.063 961,400 +0 0.05% 60,568
2025-08-15 2025-08-13 0.068 961,400 +0 0.05% 65,375
2025-08-14 2025-08-12 0.066 961,400 +0 0.05% 63,452
2025-08-13 2025-08-11 0.066 961,400 +0 0.05% 63,452
2025-08-12 2025-08-08 0.066 961,400 +0 0.05% 63,452
2025-08-11 2025-08-07 0.070 961,400 +0 0.05% 67,298
2025-08-08 2025-08-06 0.057 961,400 +0 0.05% 54,800
2025-08-07 2025-08-05 0.068 961,400 +0 0.05% 65,375
2025-08-06 2025-08-04 0.068 961,400 +0 0.05% 65,375
2025-08-05 2025-08-01 0.068 961,400 +0 0.05% 65,375
2025-08-04 2025-07-31 0.066 961,400 +0 0.05% 63,452
2025-08-01 2025-07-30 0.067 961,400 +100,000 0.05% 64,414
2025-02-06 2025-02-04 0.056 861,400 -3,000 0.04% 48,238
2024-11-06 2024-11-04 0.060 864,400 +70,000 0.04% 51,864
2024-10-08 2024-10-04 0.059 794,400 +150,000 0.04% 46,870
2024-10-07 2024-10-03 0.055 644,400 +30,000 0.03% 35,442
2024-10-04 2024-10-02 0.060 614,400 -200,000 0.03% 36,864
2024-06-27 2024-06-25 0.047 814,400 -10,000 0.04% 38,277
2023-01-17 2023-01-13 0.076 824,400 +100,000 0.04% 62,654
2023-01-12 2023-01-10 0.098 724,400 -100,000 0.04% 70,991
2021-04-23 2021-04-21 0.122 824,400 -200,000 0.04% 100,577
2020-05-15 2020-05-13 0.099 1,024,400 +50,000 0.05% 101,416
2020-04-08 2020-04-06 0.101 974,400 +200,000 0.05% 98,414
2020-01-30 2020-01-24 0.168 774,400 +646,400 0.04% 130,099
2020-01-15 2020-01-13 0.127 128,000 -320,000 0.02% 16,256
2019-12-23 2019-12-19 0.161 448,000 +57,600 0.06% 71,974
2019-07-08 2019-07-04 0.246 390,400 +17,429 0.06% 95,872
2018-12-06 2018-12-04 0.333 372,971 +26,142 0.06% 124,120
2018-05-28 2018-05-24 0.373 346,829 -4,357 0.06% 129,350
2018-01-02 2017-12-28 0.476 351,186 -17,428 0.06% 167,245
2017-09-05 2017-09-01 0.459 368,614 -191,715 0.06% 169,200
2017-08-10 2017-08-08 0.379 560,329 -6,535 0.09% 212,190
2017-05-25 2017-05-23 0.453 566,864 +17,428 0.09% 256,947
2017-04-06 2017-04-03 0.597 549,436 -113,285 0.09% 327,860
2017-04-05 2017-03-31 0.482 662,721 -43,572 0.11% 319,410
2017-03-21 2017-03-17 0.407 706,293 -61,000 0.12% 287,728
2017-01-12 2017-01-10 0.413 767,293 -61,000 0.13% 316,980
2017-01-10 2017-01-06 0.390 828,293 -122,000 0.14% 323,170
2016-09-23 2016-09-21 0.442 950,293 -104,571 0.16% 419,843
2016-06-27 2016-06-23 0.453 1,054,864 +319,378 0.17% 478,147
2016-06-14 2016-06-10 0.499 735,486 -17,428 0.18% 367,140
2016-05-24 2016-05-20 0.385 752,914 +14,099 0.19% 289,721
2016-05-23 2016-05-19 0.368 738,815 -271,582 0.19% 271,660
2016-05-17 2016-05-13 0.385 1,010,397 -7,016 0.19% 388,800
2016-05-10 2016-05-06 0.410 1,017,413 -116,944 0.19% 417,600
2016-05-09 2016-05-05 0.402 1,134,357 -116,944 0.21% 455,900
2016-05-05 2016-05-03 0.385 1,251,301 -30,406 0.23% 481,500
2016-04-28 2016-04-26 0.402 1,281,707 -112,266 0.24% 515,120
2016-04-22 2016-04-20 0.393 1,393,973 +14,033 0.26% 548,320
2016-04-18 2016-04-14 0.393 1,379,940 -79,522 0.26% 542,800
2015-10-13 2015-10-09 0.744 1,459,462 -116,944 0.27% 1,085,760
2015-10-07 2015-10-05 0.667 1,576,406 -35,083 0.29% 1,051,440
2015-09-09 2015-09-07 0.599 1,611,489 +35,083 0.30% 964,600
2015-09-04 2015-09-01 0.616 1,576,406 +35,083 0.29% 970,560
2015-09-02 2015-08-31 0.624 1,541,323 +35,083 0.29% 962,140
2015-08-27 2015-08-25 0.633 1,506,240 +40,931 0.28% 953,120
2015-08-26 2015-08-24 0.667 1,465,309 +70,166 0.27% 977,340
2015-08-25 2015-08-21 0.761 1,395,143 +56,133 0.26% 1,061,770
2015-08-24 2015-08-20 0.812 1,339,010 +28,067 0.25% 1,087,750
2015-08-20 2015-08-18 0.804 1,310,943 +28,067 0.24% 1,053,740
2015-08-18 2015-08-14 0.812 1,282,876 +28,066 0.24% 1,042,150
2015-08-14 2015-08-12 0.812 1,254,810 +28,067 0.23% 1,019,350
2015-08-05 2015-08-03 0.855 1,226,743 +46,777 0.23% 1,049,000
2015-07-29 2015-07-27 0.881 1,179,966 +70,167 0.22% 1,039,270
2015-07-28 2015-07-24 0.941 1,109,799 +23,389 0.21% 1,043,900
2015-07-27 2015-07-23 0.941 1,086,410 -70,167 0.20% 1,021,900
2015-07-22 2015-07-20 0.941 1,156,577 -1,169 0.21% 1,087,900
2015-07-20 2015-07-16 0.915 1,157,746 +46,777 0.21% 1,059,300
2015-07-16 2015-07-14 0.949 1,110,969 -23,388 0.21% 1,054,500
2015-07-10 2015-07-08 0.710 1,134,357 +77,183 0.21% 805,100
2015-07-09 2015-07-07 0.855 1,057,174 +93,555 0.20% 904,000
2015-07-08 2015-07-06 0.966 963,619 +277,157 0.18% 931,120
2015-07-03 2015-06-30 1.043 686,462 +46,778 0.13% 716,140
2015-06-17 2015-06-15 1.035 639,684 +70,166 0.12% 661,870
2015-06-15 2015-06-11 1.112 569,518 +23,389 0.11% 633,100
2015-06-12 2015-06-10 1.086 546,129 +70,167 0.10% 593,090
2015-05-21 2015-05-19 1.266 475,962 +17,541 0.09% 602,360
2015-05-11 2015-05-07 1.300 458,421 -2,339 0.08% 595,840
2015-05-07 2015-05-05 1.445 460,760 +8,186 0.09% 665,861
2015-05-06 2015-05-04 1.531 452,574 -30,405 0.08% 692,731
2015-04-30 2015-04-28 1.351 482,979 -15,203 0.09% 652,540
2015-04-14 2015-04-10 1.086 498,182 -22,219 0.09% 541,020
2015-02-26 2015-02-24 1.000 520,401 +11,694 0.10% 520,650
2015-01-29 2015-01-27 1.248 508,707 -1,169 0.09% 635,100
2015-01-23 2015-01-21 0.992 509,876 +11,694 0.09% 505,760
2014-12-11 2014-12-09 1.197 498,182 +17,542 0.09% 596,400
2014-12-10 2014-12-08 1.291 480,640 +52,625 0.09% 620,610
2014-12-09 2014-12-05 1.394 428,015 +35,083 0.08% 596,580
2014-12-04 2014-12-02 1.462 392,932 +35,083 0.07% 574,560
2014-12-03 2014-12-01 1.445 357,849 +70,167 0.07% 517,140
2014-12-01 2014-11-27 1.488 287,682 +17,541 0.05% 428,039
2014-11-27 2014-11-25 1.565 270,141 -17,541 0.05% 422,730
2014-11-10 2014-11-06 1.471 287,682 +17,541 0.05% 423,119
2014-10-29 2014-10-27 1.479 270,141 -29,236 0.05% 399,630
2014-10-07 2014-10-03 1.505 299,377 +17,542 0.06% 450,560
2014-08-28 2014-08-26 1.804 281,835 -5,847 0.05% 508,510
2014-08-27 2014-08-25 1.736 287,682 +5,847 0.05% 499,379
2014-07-28 2014-07-24 1.522 281,835 +42,100 0.05% 428,980
2014-06-25 2014-06-23 1.514 239,735 -17,542 0.04% 362,850
2014-05-07 2014-05-02 1.787 257,277 -11,694 0.05% 459,800
2014-04-09 2014-04-07 2.138 268,971 +8,186 0.05% 574,999
2014-04-08 2014-04-04 2.138 260,785 +4,678 0.05% 557,499
2014-04-04 2014-04-02 2.181 256,107 -11,695 0.05% 558,449
2014-04-01 2014-03-28 1.830 267,802 -58,472 0.05% 490,060
2014-03-24 2014-03-20 2.104 326,274 -5,847 0.06% 686,340
2014-03-10 2014-03-06 2.394 332,121 -11,695 0.06% 795,200
2014-02-20 2014-02-18 2.565 343,816 -9,355 0.06% 882,001
2014-02-06 2014-02-04 2.565 353,171 +3,508 0.07% 906,000
2014-02-04 2014-01-28 2.608 349,663 +17,542 0.06% 911,951
2014-01-28 2014-01-24 2.651 332,121 +5,847 0.06% 880,400
2014-01-24 2014-01-22 2.779 326,274 +11,694 0.06% 906,750
2014-01-21 2014-01-17 2.779 314,580 +4,678 0.06% 874,251
2014-01-20 2014-01-16 2.694 309,902 -11,694 0.06% 834,751
2014-01-17 2014-01-15 2.822 321,596 +7,016 0.06% 907,500
2014-01-13 2014-01-09 2.865 314,580 +38,592 0.06% 901,151
2014-01-10 2014-01-08 2.950 275,988 -46,778 0.05% 814,200
2014-01-09 2014-01-07 2.950 322,766 -11,694 0.06% 952,201
2014-01-08 2014-01-06 2.907 334,460 -5,847 0.06% 972,400
2014-01-07 2014-01-03 2.822 340,307 +61,980 0.06% 960,299
2014-01-06 2014-01-02 2.865 278,327 +17,542 0.05% 797,300
2013-12-30 2013-12-24 2.694 260,785 -7,017 0.05% 702,449
2013-12-27 2013-12-20 2.523 267,802 +10,525 0.05% 675,550
2013-12-23 2013-12-19 2.523 257,277 +11,694 0.05% 649,000
2013-12-19 2013-12-17 2.651 245,583 -7,016 0.05% 651,001
2013-12-18 2013-12-16 2.736 252,599 +7,016 0.05% 691,200
2013-12-12 2013-12-10 2.822 245,583 +4,678 0.05% 693,001
2013-12-06 2013-12-04 2.822 240,905 +14,034 0.04% 679,801
2013-11-29 2013-11-27 2.565 226,871 -11,695 0.04% 581,999
2013-11-27 2013-11-25 2.608 238,566 +5,847 0.04% 622,200
2013-11-25 2013-11-21 2.523 232,719 +58,472 0.04% 587,051
2013-11-15 2013-11-13 2.437 174,247 +5,848 0.03% 424,651
2013-11-14 2013-11-12 2.651 168,399 +5,847 0.03% 446,399
2013-10-30 2013-10-28 2.822 162,552 -11,695 0.03% 458,699
2013-10-28 2013-10-24 3.164 174,247 +5,848 0.03% 551,301
2013-10-25 2013-10-23 3.121 168,399 -25,728 0.03% 525,599
2013-10-24 2013-10-22 2.651 194,127 +19,880 0.04% 514,600
2013-10-23 2013-10-21 2.779 174,247 -15,202 0.03% 484,251
2013-10-22 2013-10-18 2.223 189,449 -2,339 0.04% 421,199
2013-10-21 2013-10-17 1.898 191,788 -46,778 0.04% 364,080
2013-10-11 2013-10-09 1.719 238,566 +11,695 0.04% 410,040
2013-10-10 2013-10-08 1.770 226,871 -28,067 0.04% 401,579
2013-10-09 2013-10-07 1.685 254,938 -14,033 0.05% 429,460
2013-10-04 2013-10-02 1.548 268,971 +14,033 0.05% 416,299
2013-10-03 2013-09-30 1.625 254,938 -14,033 0.05% 414,200
2013-09-26 2013-09-24 1.556 268,971 +14,033 0.05% 418,599
2013-09-24 2013-09-19 1.702 254,938 -5,847 0.05% 433,820
2013-09-23 2013-09-18 1.693 260,785 +5,847 0.05% 441,540
2013-09-19 2013-09-17 1.633 254,938 -17,542 0.05% 416,380
2013-09-13 2013-09-11 1.693 272,480 -11,694 0.05% 461,341
2013-09-12 2013-09-10 1.616 284,174 -52,625 0.05% 459,270
2013-09-11 2013-09-09 1.548 336,799 +11,695 0.06% 521,280
2013-08-30 2013-08-28 1.411 325,104 +17,541 0.06% 458,699
2013-08-23 2013-08-21 1.445 307,563 +17,542 0.06% 444,470
2013-08-16 2013-08-13 1.531 290,021 -17,542 0.05% 443,920
2013-06-11 2013-06-07 1.787 307,563 -23,389 0.06% 549,670
2013-06-07 2013-06-05 1.762 330,952 +35,084 0.06% 582,981
2013-06-06 2013-06-04 1.898 295,868 -11,695 0.05% 561,659
2013-06-05 2013-06-03 1.744 307,563 -23,389 0.06% 536,520
2013-06-04 2013-05-31 1.642 330,952 -25,727 0.06% 543,360
2013-05-31 2013-05-29 1.565 356,679 -17,542 0.07% 558,149
2013-05-30 2013-05-28 1.531 374,221 -17,542 0.07% 572,800
2013-05-29 2013-05-27 1.462 391,763 -17,541 0.07% 572,851
2013-05-23 2013-05-21 1.402 409,304 +17,541 0.08% 574,000
2013-05-21 2013-05-16 1.445 391,763 -17,541 0.07% 566,151
2013-05-20 2013-05-15 1.462 409,304 -93,555 0.08% 598,500
2013-05-14 2013-05-10 1.300 502,859 +17,541 0.09% 653,599
2013-05-06 2013-05-02 1.360 485,318 +17,542 0.09% 659,850
2013-05-02 2013-04-29 1.437 467,776 -29,236 0.09% 672,000
2013-04-29 2013-04-25 1.308 497,012 -22,220 0.09% 650,250
2013-04-26 2013-04-24 1.334 519,232 -52,624 0.10% 692,640
2013-04-09 2013-04-05 1.163 571,856 +65,488 0.11% 665,039
2013-04-08 2013-04-03 1.231 506,368 +76,014 0.09% 623,520
2013-04-05 2013-04-02 1.266 430,354 +49,116 0.08% 544,640
2013-04-02 2013-03-27 1.325 381,238 +17,542 0.07% 505,300
2013-03-20 2013-03-18 1.343 363,696 +17,542 0.07% 488,270
2013-03-19 2013-03-15 1.385 346,154 -17,542 0.06% 479,519
2013-03-15 2013-03-13 1.325 363,696 +17,542 0.07% 482,050
2013-03-14 2013-03-12 1.360 346,154 -29,236 0.06% 470,639
2013-03-13 2013-03-11 1.454 375,390 +17,541 0.07% 545,699
2013-03-06 2013-03-04 1.591 357,849 -14,033 0.07% 569,160
2013-03-05 2013-03-01 1.531 371,882 -37,422 0.07% 569,220
2013-03-04 2013-02-28 1.385 409,304 +17,541 0.08% 567,000
2013-02-27 2013-02-25 1.419 391,763 -14,033 0.07% 556,101
2013-02-22 2013-02-20 1.325 405,796 +56,133 0.08% 537,850
2013-02-21 2013-02-19 1.419 349,663 +2,339 0.06% 496,340
2013-02-20 2013-02-18 1.471 347,324 +29,236 0.06% 510,840
2013-02-04 2013-01-31 1.556 318,088 +17,542 0.07% 495,040
2013-01-29 2013-01-25 1.744 300,546 +17,541 0.07% 524,280
2013-01-23 2013-01-21 1.821 283,005 -11,694 0.06% 515,461
2013-01-22 2013-01-18 1.796 294,699 -11,694 0.07% 529,200
2013-01-21 2013-01-17 1.685 306,393 +58,472 0.07% 516,139
2013-01-18 2013-01-16 1.667 247,921 -25,728 0.06% 413,399
2013-01-16 2013-01-14 1.556 273,649 -29,236 0.06% 425,880
2013-01-14 2013-01-10 1.462 302,885 -29,236 0.07% 442,890
2013-01-08 2013-01-04 1.240 332,121 +18,711 0.07% 411,800
2013-01-07 2013-01-03 1.283 313,410 +17,542 0.07% 402,000
2013-01-04 2013-01-02 1.283 295,868 +17,541 0.07% 379,499
2012-11-23 2012-11-21 1.308 278,327 +52,625 0.06% 364,140
2012-11-14 2012-11-12 1.308 225,702 +17,542 0.05% 295,290
2012-11-08 2012-11-06 1.308 208,160 +17,541 0.05% 272,339
2012-11-01 2012-10-30 1.351 190,619 +15,203 0.04% 257,540
2012-09-24 2012-09-20 1.582 175,416 -11,694 0.04% 277,500
2012-09-20 2012-09-18 1.727 187,110 +11,694 0.04% 323,199
2012-09-17 2012-09-13 1.650 175,416 -11,694 0.04% 289,500
2012-09-10 2012-09-06 1.437 187,110 -17,542 0.04% 268,799
2012-08-16 2012-08-14 1.394 204,652 -17,542 0.05% 285,250
2012-08-06 2012-08-02 1.343 222,194 -56,133 0.05% 298,300
2012-07-23 2012-07-19 1.454 278,327 -35,083 0.06% 404,600
2012-07-20 2012-07-18 1.360 313,410 -109,928 0.07% 426,120
2012-07-19 2012-07-17 0.975 423,338 -23,388 0.09% 412,680
2012-07-18 2012-07-16 0.855 446,726 -24,559 0.10% 382,000
2012-06-06 2012-06-04 0.829 471,285 +17,542 0.10% 390,910
2012-05-28 2012-05-24 0.821 453,743 +17,542 0.10% 372,480
2012-05-15 2012-05-11 0.906 436,201 +23,388 0.10% 395,380
2012-05-14 2012-05-10 0.889 412,813 +11,695 0.09% 367,120
2012-05-09 2012-05-07 0.941 401,118 +22,219 0.09% 377,300
2012-03-20 2012-03-16 0.906 378,899 +19,881 0.08% 343,440
2012-03-15 2012-03-13 0.906 359,018 +7,016 0.08% 325,420
2012-03-13 2012-03-09 0.958 352,002 +17,542 0.08% 337,120
2012-03-08 2012-03-06 0.898 334,460 +23,389 0.07% 300,300
2012-03-05 2012-03-01 0.949 311,071 -60,811 0.07% 295,260
2011-08-10 2011-08-08 1.172 371,882 +19,880 0.08% 435,660
2011-08-03 2011-08-01 1.266 352,002 -26,897 0.08% 445,480
2011-07-21 2011-07-19 1.189 378,899 +30,406 0.08% 450,360
2011-07-14 2011-07-12 1.206 348,493 +11,694 0.08% 420,180
2011-05-27 2011-05-25 1.231 336,799 +17,542 0.07% 414,720
2011-05-19 2011-05-17 1.231 319,257 +17,541 0.07% 393,120
2011-05-17 2011-05-13 1.266 301,716 +11,695 0.07% 381,840
2011-05-12 2011-05-09 1.274 290,021 +17,541 0.06% 369,520
2011-04-07 2011-04-04 1.317 272,480 +17,542 0.06% 358,820
2011-03-17 2011-03-15 1.266 254,938 +17,542 0.06% 322,640
2011-02-07 2011-01-31 1.514 237,396 -17,542 0.05% 359,309
2011-01-28 2011-01-26 1.394 254,938 -35,083 0.06% 355,340
2011-01-17 2011-01-13 1.283 290,021 +35,083 0.06% 372,000
2011-01-12 2011-01-10 1.325 254,938 +2,339 0.06% 337,900
2011-01-11 2011-01-07 1.308 252,599 +17,541 0.06% 330,480
2010-12-23 2010-12-21 1.368 235,058 +17,542 0.05% 321,601
2010-12-13 2010-12-09 1.599 217,516 -35,083 0.05% 347,820
2010-11-15 2010-11-11 1.445 252,599 -17,542 0.06% 365,040
2010-11-12 2010-11-10 1.428 270,141 -56,133 0.06% 385,770
2010-11-11 2010-11-09 1.402 326,274 -17,542 0.07% 457,560
2010-11-09 2010-11-05 1.274 343,816 +17,542 0.08% 438,061
2010-11-05 2010-11-03 1.308 326,274 +17,542 0.07% 426,870
2010-11-03 2010-11-01 1.343 308,732 +14,033 0.07% 414,480
2010-11-02 2010-10-29 1.343 294,699 +8,186 0.07% 395,640
2010-10-29 2010-10-27 1.317 286,513 -17,542 0.06% 377,300
2010-10-26 2010-10-22 1.351 304,055 +3,509 0.07% 410,801
2010-10-25 2010-10-21 1.334 300,546 +17,541 0.07% 400,920
2010-10-20 2010-10-18 1.325 283,005 -17,541 0.06% 375,100
2010-10-15 2010-10-13 1.334 300,546 -17,542 0.07% 400,920
2010-10-05 2010-09-30 1.308 318,088 +17,542 0.07% 416,160
2010-09-21 2010-09-17 1.334 300,546 -56,133 0.07% 400,920
2010-09-16 2010-09-14 1.206 356,679 +17,541 0.08% 430,050
2010-09-07 2010-09-03 1.240 339,138 +17,542 0.08% 420,500
2010-09-03 2010-09-01 1.240 321,596 +23,389 0.07% 398,750
2010-08-25 2010-08-23 1.223 298,207 +17,541 0.07% 364,650
2010-08-10 2010-08-06 1.325 280,666 -17,541 0.06% 372,000
2010-07-21 2010-07-19 1.257 298,207 +18,711 0.07% 374,850
2010-07-12 2010-07-08 1.573 279,496 -14,034 0.06% 439,760
2010-06-30 2010-06-28 1.496 293,530 -14,033 0.07% 439,251
2010-06-28 2010-06-24 1.368 307,563 -40,930 0.07% 420,800
2010-06-24 2010-06-22 1.360 348,493 +5,847 0.08% 473,820
2010-06-23 2010-06-21 1.300 342,646 -30,406 0.08% 445,360
2010-06-22 2010-06-18 1.231 373,052 -44,438 0.08% 459,361
2010-05-31 2010-05-27 1.026 417,490 +23,389 0.09% 428,400
2010-05-28 2010-05-26 1.018 394,101 +23,388 0.09% 401,030
2010-05-25 2010-05-20 1.095 370,713 +35,084 0.08% 405,760
2010-05-20 2010-05-18 1.197 335,629 +17,541 0.07% 401,799
2010-05-19 2010-05-17 1.231 318,088 +35,083 0.07% 391,680
2010-05-18 2010-05-14 1.283 283,005 +17,542 0.06% 363,000
2010-05-13 2010-05-11 1.283 265,463 +18,711 0.06% 340,500
2010-05-03 2010-04-29 1.368 246,752 -17,542 0.05% 337,600
2010-04-29 2010-04-27 1.257 264,294 +35,084 0.06% 332,221
2010-04-27 2010-04-23 1.274 229,210 +17,541 0.05% 292,040
2010-04-14 2010-04-12 1.514 211,669 -28,066 0.05% 320,370
2010-04-12 2010-04-08 1.428 239,735 -56,133 0.05% 342,350
2010-03-26 2010-03-24 1.317 295,868 -70,167 0.07% 389,619
2010-03-25 2010-03-23 1.214 366,035 -17,542 0.08% 444,460
2010-03-11 2010-03-09 1.189 383,577 +17,542 0.09% 455,921
2010-03-10 2010-03-08 1.180 366,035 -17,542 0.08% 431,940
2010-02-25 2010-02-23 1.231 383,577 -17,541 0.09% 472,321
2010-02-09 2010-02-05 1.129 401,118 +23,389 0.09% 452,760
2010-01-28 2010-01-26 1.137 377,729 +23,388 0.08% 429,590
2010-01-22 2010-01-20 1.146 354,341 +46,778 0.08% 406,021
2010-01-05 2009-12-31 1.146 307,563 +23,389 0.07% 352,420
2009-12-22 2009-12-18 1.266 284,174 +28,067 0.06% 359,640
2009-12-15 2009-12-11 1.368 256,107 +17,541 0.06% 350,399
2009-12-11 2009-12-09 1.411 238,566 -17,541 0.05% 336,600
2009-12-01 2009-11-27 1.189 256,107 +35,083 0.06% 304,409
2009-11-30 2009-11-26 1.360 221,024 -87,708 0.05% 300,510
2009-10-02 2009-09-29 1.026 308,732 +23,388 0.07% 316,800
2009-09-25 2009-09-23 1.035 285,344 +64,320 0.06% 295,241
2009-09-24 2009-09-22 1.035 221,024 +23,389 0.05% 228,690
2009-04-17 2009-04-15 1.753 197,635 -29,236 0.04% 346,449
2009-04-16 2009-04-14 1.796 226,871 -46,778 0.05% 407,399
2009-04-15 2009-04-09 1.582 273,649 -70,167 0.06% 432,900
2008-10-22 2008-10-20 0.402 343,816 +17,542 0.08% 138,180
2008-07-24 2008-07-22 2.078 326,274 +11,694 0.07% 677,970
2008-06-20 2008-06-18 2.565 314,580 -11,694 0.07% 807,001
2008-06-17 2008-06-13 2.181 326,274 +11,694 0.07% 711,450
2008-06-12 2008-06-10 2.266 314,580 +11,695 0.07% 712,851
2008-05-07 2008-05-05 2.523 302,885 -11,695 0.07% 764,050
2008-05-05 2008-04-30 2.181 314,580 -11,694 0.07% 685,951
2008-04-24 2008-04-22 1.941 326,274 +11,694 0.12% 633,330
2008-04-17 2008-04-15 1.958 314,580 +11,695 0.11% 616,011
2008-04-16 2008-04-14 1.992 302,885 +35,083 0.11% 603,470
2008-03-20 2008-03-18 1.881 267,802 -150,858 0.10% 503,800
2008-03-05 2008-03-03 2.394 418,660 -3,508 0.15% 1,002,401
2008-02-29 2008-02-27 2.309 422,168 +11,694 0.15% 974,700
2008-02-22 2008-02-20 2.309 410,474 -11,694 0.15% 947,701
2008-02-21 2008-02-19 2.309 422,168 -11,694 0.15% 974,700
2008-01-10 2008-01-08 2.223 433,862 +17,541 0.17% 964,599
2008-01-09 2008-01-07 2.266 416,321 +11,695 0.16% 943,400
2008-01-08 2008-01-04 2.352 404,626 -11,695 0.16% 951,499
2007-12-20 2007-12-18 2.266 416,321 +11,695 0.16% 943,400
2007-12-19 2007-12-17 2.352 404,626 +23,388 0.16% 951,499
2007-12-18 2007-12-14 2.480 381,238 +23,389 0.15% 945,401
2007-12-17 2007-12-13 2.694 357,849 +11,695 0.14% 963,900
2007-12-13 2007-12-11 2.736 346,154 -11,695 0.14% 947,199
2007-12-12 2007-12-10 2.694 357,849 -11,694 0.14% 963,900
2007-12-05 2007-12-03 2.779 369,543 +35,083 0.15% 1,026,999
2007-11-20 2007-11-16 2.950 334,460 -11,694 0.13% 986,700
2007-11-14 2007-11-12 2.736 346,154 +23,388 0.14% 947,199
2007-11-07 2007-11-05 2.779 322,766 +23,389 0.13% 897,001
2007-11-06 2007-11-02 3.036 299,377 -11,694 0.12% 908,801
2007-11-05 2007-11-01 3.078 311,071 -11,695 0.12% 957,599
2007-11-01 2007-10-30 2.950 322,766 +23,389 0.13% 952,201
2007-10-30 2007-10-26 2.822 299,377 +11,695 0.12% 844,801
2007-10-24 2007-10-22 2.865 287,682 -23,389 0.11% 824,099
2007-10-18 2007-10-16 2.736 311,071 +23,389 0.12% 851,199
2007-10-10 2007-10-08 3.036 287,682 -9,356 0.11% 873,299
2007-10-08 2007-10-04 2.822 297,038 +9,356 0.12% 838,200
2007-10-05 2007-10-03 2.694 287,682 -3,509 0.11% 774,899
2007-10-02 2007-09-27 2.822 291,191 -1,403 0.12% 821,701
2007-09-20 2007-09-18 3.036 292,594 -23,389 0.12% 888,210
2007-09-12 2007-09-10 3.164 315,983 +23,389 0.13% 999,740
2007-09-05 2007-09-03 3.378 292,594 -11,694 0.12% 988,290
2007-09-04 2007-08-31 3.207 304,288 +11,694 0.12% 975,749
2007-08-31 2007-08-29 3.463 292,594 +40,930 0.12% 1,013,310
2007-08-30 2007-08-28 3.677 251,664 +35,084 0.10% 925,361
2007-08-29 2007-08-27 3.934 216,580 -35,084 0.09% 851,918
2007-08-28 2007-08-24 3.677 251,664 -19,880 0.10% 925,361
2007-08-24 2007-08-22 3.420 271,544 -11,695 0.11% 928,800
2007-08-23 2007-08-21 2.950 283,239 -57,302 0.11% 835,591
2007-08-21 2007-08-17 2.694 340,541 +37,422 0.13% 917,280
2007-08-20 2007-08-16 3.207 303,119 +44,439 0.12% 972,000
2007-08-14 2007-08-10 3.762 258,680 -17,542 0.10% 973,279
2007-08-10 2007-08-08 4.062 276,222 +116,944 0.11% 1,121,951
2007-07-30 2007-07-26 4.874 159,278 -1,169 0.06% 776,341
2007-07-25 2007-07-23 5.473 160,447 -5,263 0.06% 878,079
2007-07-23 2007-07-19 5.216 165,710 -1,169 0.07% 864,371
2007-07-20 2007-07-18 5.216 166,879 -158,576 0.07% 870,469
2007-07-19 2007-07-17 5.900 325,455 -93,556 0.13% 1,920,268
2007-07-17 2007-07-13 4.618 419,011 -14,033 0.17% 1,934,822
2007-07-12 2007-07-10 4.532 433,044 +11,110 0.17% 1,962,591
2007-07-11 2007-07-09 4.874 421,934 -8,186 0.17% 2,056,559
2007-07-09 2007-07-05 4.361 430,120 +168,165 0.17% 1,875,779
2007-06-29 2007-06-27 4.618 261,955 -5,847 0.16% 1,209,601
2007-06-26 2007-06-22 4.874 267,802 0.16% 1,305,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top