History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 60,100 +0 0.00% 4,628
2025-10-13 2025-10-09 0.077 60,100 +0 0.00% 4,628
2025-10-10 2025-10-08 0.064 60,100 +0 0.00% 3,846
2025-10-09 2025-10-06 0.068 60,100 +0 0.00% 4,087
2025-10-08 2025-10-03 0.072 60,100 +0 0.00% 4,327
2025-10-06 2025-10-02 0.067 60,100 +0 0.00% 4,027
2025-10-03 2025-09-30 0.074 60,100 +0 0.00% 4,447
2025-10-02 2025-09-29 0.071 60,100 +0 0.00% 4,267
2025-09-30 2025-09-26 0.068 60,100 +0 0.00% 4,087
2025-09-29 2025-09-25 0.066 60,100 +0 0.00% 3,967
2025-09-26 2025-09-24 0.068 60,100 +0 0.00% 4,087
2025-09-25 2025-09-23 0.075 60,100 +0 0.00% 4,508
2025-09-24 2025-09-22 0.069 60,100 +0 0.00% 4,147
2025-09-23 2025-09-19 0.069 60,100 +0 0.00% 4,147
2025-09-22 2025-09-18 0.069 60,100 +0 0.00% 4,147
2025-09-19 2025-09-17 0.069 60,100 +0 0.00% 4,147
2025-09-18 2025-09-16 0.070 60,100 +0 0.00% 4,207
2025-09-17 2025-09-15 0.070 60,100 +0 0.00% 4,207
2025-09-16 2025-09-12 0.069 60,100 +0 0.00% 4,147
2025-09-15 2025-09-11 0.069 60,100 +0 0.00% 4,147
2025-09-12 2025-09-10 0.069 60,100 +0 0.00% 4,147
2025-09-11 2025-09-09 0.069 60,100 +0 0.00% 4,147
2025-09-10 2025-09-08 0.072 60,100 +0 0.00% 4,327
2025-09-09 2025-09-05 0.072 60,100 +0 0.00% 4,327
2025-09-08 2025-09-04 0.070 60,100 +0 0.00% 4,207
2025-09-05 2025-09-03 0.071 60,100 +0 0.00% 4,267
2025-09-04 2025-09-02 0.069 60,100 +0 0.00% 4,147
2025-09-03 2025-09-01 0.067 60,100 +0 0.00% 4,027
2025-09-02 2025-08-29 0.069 60,100 +0 0.00% 4,147
2025-09-01 2025-08-28 0.064 60,100 +0 0.00% 3,846
2025-08-29 2025-08-27 0.066 60,100 +0 0.00% 3,967
2025-08-28 2025-08-26 0.070 60,100 +0 0.00% 4,207
2025-08-27 2025-08-25 0.070 60,100 +0 0.00% 4,207
2025-08-26 2025-08-22 0.070 60,100 +0 0.00% 4,207
2025-08-25 2025-08-21 0.068 60,100 +0 0.00% 4,087
2025-08-22 2025-08-20 0.066 60,100 +0 0.00% 3,967
2025-08-21 2025-08-19 0.071 60,100 +0 0.00% 4,267
2025-08-20 2025-08-18 0.063 60,100 +0 0.00% 3,786
2025-08-19 2025-08-15 0.063 60,100 +0 0.00% 3,786
2025-08-18 2025-08-14 0.063 60,100 +0 0.00% 3,786
2025-08-15 2025-08-13 0.068 60,100 +0 0.00% 4,087
2025-08-14 2025-08-12 0.066 60,100 +0 0.00% 3,967
2025-08-13 2025-08-11 0.066 60,100 +0 0.00% 3,967
2025-08-12 2025-08-08 0.066 60,100 +0 0.00% 3,967
2025-08-11 2025-08-07 0.070 60,100 +0 0.00% 4,207
2025-08-08 2025-08-06 0.057 60,100 +0 0.00% 3,426
2025-08-07 2025-08-05 0.068 60,100 +0 0.00% 4,087
2025-08-06 2025-08-04 0.068 60,100 +0 0.00% 4,087
2025-08-05 2025-08-01 0.068 60,100 +0 0.00% 4,087
2025-08-04 2025-07-31 0.066 60,100 +0 0.00% 3,967
2025-08-01 2025-07-30 0.067 60,100 +0 0.00% 4,027
2025-07-31 2025-07-29 0.070 60,100 +0 0.00% 4,207
2025-07-30 2025-07-28 0.075 60,100 +0 0.00% 4,508
2025-07-29 2025-07-25 0.054 60,100 +0 0.00% 3,245
2025-07-28 2025-07-24 0.050 60,100 +0 0.00% 3,005
2025-07-25 2025-07-23 0.048 60,100 +0 0.00% 2,885
2025-07-24 2025-07-22 0.050 60,100 +0 0.00% 3,005
2025-07-23 2025-07-21 0.050 60,100 +0 0.00% 3,005
2025-07-22 2025-07-18 0.050 60,100 +0 0.00% 3,005
2025-07-21 2025-07-17 0.050 60,100 +0 0.00% 3,005
2025-07-18 2025-07-16 0.051 60,100 +0 0.00% 3,065
2025-07-17 2025-07-15 0.051 60,100 +0 0.00% 3,065
2025-07-16 2025-07-14 0.051 60,100 +0 0.00% 3,065
2025-07-15 2025-07-11 0.049 60,100 +0 0.00% 2,945
2025-07-14 2025-07-10 0.054 60,100 +0 0.00% 3,245
2025-07-11 2025-07-09 0.053 60,100 +0 0.00% 3,185
2025-07-10 2025-07-08 0.047 60,100 +0 0.00% 2,825
2025-07-09 2025-07-07 0.047 60,100 +0 0.00% 2,825
2025-07-08 2025-07-04 0.050 60,100 +0 0.00% 3,005
2025-07-07 2025-07-03 0.053 60,100 +0 0.00% 3,185
2025-07-04 2025-07-02 0.052 60,100 +0 0.00% 3,125
2025-07-03 2025-06-30 0.047 60,100 +0 0.00% 2,825
2025-07-02 2025-06-27 0.047 60,100 +0 0.00% 2,825
2025-06-30 2025-06-26 0.049 60,100 +0 0.00% 2,945
2025-06-27 2025-06-25 0.050 60,100 +0 0.00% 3,005
2025-06-26 2025-06-24 0.046 60,100 +0 0.00% 2,765
2025-06-25 2025-06-23 0.044 60,100 +0 0.00% 2,644
2025-06-24 2025-06-20 0.043 60,100 +0 0.00% 2,584
2025-06-23 2025-06-19 0.042 60,100 +0 0.00% 2,524
2025-06-20 2025-06-18 0.045 60,100 +0 0.00% 2,704
2025-06-19 2025-06-17 0.046 60,100 +0 0.00% 2,765
2025-06-18 2025-06-16 0.046 60,100 +0 0.00% 2,765
2025-06-17 2025-06-13 0.046 60,100 +0 0.00% 2,765
2025-06-16 2025-06-12 0.046 60,100 +0 0.00% 2,765
2025-06-13 2025-06-11 0.046 60,100 +0 0.00% 2,765
2025-06-12 2025-06-10 0.042 60,100 +0 0.00% 2,524
2025-06-11 2025-06-09 0.045 60,100 +0 0.00% 2,704
2025-06-10 2025-06-06 0.045 60,100 +0 0.00% 2,704
2025-06-09 2025-06-05 0.043 60,100 +0 0.00% 2,584
2025-06-06 2025-06-04 0.044 60,100 +0 0.00% 2,644
2025-06-05 2025-06-03 0.044 60,100 +0 0.00% 2,644
2025-06-04 2025-06-02 0.044 60,100 +0 0.00% 2,644
2025-06-03 2025-05-30 0.045 60,100 +0 0.00% 2,704
2025-06-02 2025-05-29 0.045 60,100 +0 0.00% 2,704
2025-05-30 2025-05-28 0.045 60,100 +0 0.00% 2,704
2025-05-29 2025-05-27 0.046 60,100 +0 0.00% 2,765
2025-05-28 2025-05-26 0.046 60,100 +0 0.00% 2,765
2025-05-27 2025-05-23 0.050 60,100 +0 0.00% 3,005
2025-05-26 2025-05-22 0.047 60,100 +0 0.00% 2,825
2025-05-23 2025-05-21 0.047 60,100 +0 0.00% 2,825
2025-05-22 2025-05-20 0.047 60,100 +0 0.00% 2,825
2025-05-21 2025-05-19 0.049 60,100 +0 0.00% 2,945
2025-05-20 2025-05-16 0.049 60,100 +0 0.00% 2,945
2025-05-19 2025-05-15 0.051 60,100 +0 0.00% 3,065
2025-05-16 2025-05-14 0.050 60,100 +0 0.00% 3,005
2025-05-15 2025-05-13 0.043 60,100 +0 0.00% 2,584
2025-05-14 2025-05-12 0.043 60,100 +0 0.00% 2,584
2025-05-13 2025-05-09 0.044 60,100 +0 0.00% 2,644
2025-05-12 2025-05-08 0.044 60,100 +0 0.00% 2,644
2025-05-09 2025-05-07 0.048 60,100 +0 0.00% 2,885
2025-05-08 2025-05-06 0.049 60,100 +0 0.00% 2,945
2025-05-07 2025-05-02 0.048 60,100 +0 0.00% 2,885
2025-05-06 2025-04-30 0.048 60,100 +0 0.00% 2,885
2025-05-02 2025-04-29 0.048 60,100 +0 0.00% 2,885
2025-04-30 2025-04-28 0.048 60,100 +0 0.00% 2,885
2025-04-29 2025-04-25 0.045 60,100 +0 0.00% 2,704
2025-04-28 2025-04-24 0.045 60,100 +0 0.00% 2,704
2025-04-25 2025-04-23 0.045 60,100 +0 0.00% 2,704
2025-04-24 2025-04-22 0.043 60,100 +0 0.00% 2,584
2025-04-23 2025-04-17 0.042 60,100 +0 0.00% 2,524
2025-04-22 2025-04-16 0.044 60,100 +0 0.00% 2,644
2025-04-17 2025-04-15 0.044 60,100 +0 0.00% 2,644
2025-04-16 2025-04-14 0.046 60,100 +0 0.00% 2,765
2025-04-15 2025-04-11 0.047 60,100 +0 0.00% 2,825
2025-04-14 2025-04-10 0.047 60,100 +0 0.00% 2,825
2025-04-11 2025-04-09 0.047 60,100 +0 0.00% 2,825
2025-04-10 2025-04-08 0.047 60,100 +0 0.00% 2,825
2025-04-09 2025-04-07 0.050 60,100 +0 0.00% 3,005
2025-04-08 2025-04-03 0.050 60,100 +0 0.00% 3,005
2025-04-07 2025-04-02 0.049 60,100 +0 0.00% 2,945
2025-04-03 2025-04-01 0.056 60,100 +0 0.00% 3,366
2025-04-02 2025-03-31 0.051 60,100 +0 0.00% 3,065
2025-04-01 2025-03-28 0.051 60,100 +0 0.00% 3,065
2025-03-31 2025-03-27 0.051 60,100 +0 0.00% 3,065
2025-03-28 2025-03-26 0.051 60,100 +0 0.00% 3,065
2025-03-27 2025-03-25 0.051 60,100 +0 0.00% 3,065
2025-03-26 2025-03-24 0.051 60,100 +0 0.00% 3,065
2025-03-25 2025-03-21 0.051 60,100 +0 0.00% 3,065
2025-03-24 2025-03-20 0.051 60,100 +0 0.00% 3,065
2025-03-21 2025-03-19 0.051 60,100 +0 0.00% 3,065
2025-03-20 2025-03-18 0.053 60,100 +0 0.00% 3,185
2025-03-19 2025-03-17 0.051 60,100 +0 0.00% 3,065
2025-03-18 2025-03-14 0.051 60,100 +0 0.00% 3,065
2025-03-17 2025-03-13 0.050 60,100 +0 0.00% 3,005
2025-03-14 2025-03-12 0.050 60,100 +0 0.00% 3,005
2025-03-13 2025-03-11 0.054 60,100 +0 0.00% 3,245
2025-03-12 2025-03-10 0.048 60,100 +0 0.00% 2,885
2025-03-11 2025-03-07 0.049 60,100 +0 0.00% 2,945
2025-03-10 2025-03-06 0.049 60,100 +0 0.00% 2,945
2025-03-07 2025-03-05 0.052 60,100 +0 0.00% 3,125
2025-03-06 2025-03-04 0.052 60,100 +0 0.00% 3,125
2025-03-05 2025-03-03 0.052 60,100 +0 0.00% 3,125
2025-03-04 2025-02-28 0.050 60,100 +0 0.00% 3,005
2025-03-03 2025-02-27 0.049 60,100 +0 0.00% 2,945
2025-02-28 2025-02-26 0.057 60,100 +0 0.00% 3,426
2025-02-27 2025-02-25 0.050 60,100 +0 0.00% 3,005
2025-02-26 2025-02-24 0.051 60,100 +0 0.00% 3,065
2025-02-25 2025-02-21 0.051 60,100 +0 0.00% 3,065
2025-02-24 2025-02-20 0.053 60,100 +0 0.00% 3,185
2025-02-21 2025-02-19 0.057 60,100 +0 0.00% 3,426
2025-02-20 2025-02-18 0.057 60,100 +0 0.00% 3,426
2025-02-19 2025-02-17 0.058 60,100 +0 0.00% 3,486
2025-02-18 2025-02-14 0.056 60,100 +0 0.00% 3,366
2025-02-17 2025-02-13 0.055 60,100 +0 0.00% 3,306
2025-02-14 2025-02-12 0.059 60,100 +0 0.00% 3,546
2025-02-13 2025-02-11 0.058 60,100 +0 0.00% 3,486
2025-02-12 2025-02-10 0.058 60,100 +0 0.00% 3,486
2025-02-11 2025-02-07 0.056 60,100 +0 0.00% 3,366
2025-02-10 2025-02-06 0.056 60,100 +0 0.00% 3,366
2025-02-07 2025-02-05 0.056 60,100 +0 0.00% 3,366
2025-02-06 2025-02-04 0.056 60,100 +0 0.00% 3,366
2025-02-05 2025-02-03 0.055 60,100 +0 0.00% 3,306
2025-02-04 2025-01-28 0.055 60,100 +0 0.00% 3,306
2025-02-03 2025-01-24 0.054 60,100 +0 0.00% 3,245
2025-01-27 2025-01-23 0.053 60,100 +0 0.00% 3,185
2025-01-24 2025-01-22 0.053 60,100 +0 0.00% 3,185
2025-01-23 2025-01-21 0.053 60,100 +0 0.00% 3,185
2025-01-22 2025-01-20 0.052 60,100 +0 0.00% 3,125
2025-01-21 2025-01-17 0.050 60,100 +0 0.00% 3,005
2025-01-20 2025-01-16 0.050 60,100 +0 0.00% 3,005
2025-01-17 2025-01-15 0.049 60,100 +0 0.00% 2,945
2025-01-16 2025-01-14 0.048 60,100 +0 0.00% 2,885
2025-01-15 2025-01-13 0.046 60,100 +0 0.00% 2,765
2025-01-14 2025-01-10 0.046 60,100 +0 0.00% 2,765
2025-01-13 2025-01-09 0.046 60,100 +0 0.00% 2,765
2025-01-10 2025-01-08 0.046 60,100 +0 0.00% 2,765
2025-01-09 2025-01-07 0.046 60,100 +0 0.00% 2,765
2025-01-08 2025-01-06 0.046 60,100 +0 0.00% 2,765
2025-01-07 2025-01-03 0.046 60,100 +0 0.00% 2,765
2025-01-06 2025-01-02 0.046 60,100 +0 0.00% 2,765
2025-01-03 2024-12-31 0.048 60,100 +0 0.00% 2,885
2025-01-02 2024-12-27 0.048 60,100 +0 0.00% 2,885
2024-12-30 2024-12-24 0.049 60,100 +0 0.00% 2,945
2024-12-27 2024-12-20 0.049 60,100 +0 0.00% 2,945
2024-12-23 2024-12-19 0.050 60,100 +0 0.00% 3,005
2024-12-20 2024-12-18 0.051 60,100 +0 0.00% 3,065
2024-12-19 2024-12-17 0.051 60,100 +0 0.00% 3,065
2024-12-18 2024-12-16 0.054 60,100 +0 0.00% 3,245
2024-12-17 2024-12-13 0.049 60,100 +0 0.00% 2,945
2024-12-16 2024-12-12 0.049 60,100 +0 0.00% 2,945
2024-12-13 2024-12-11 0.049 60,100 +0 0.00% 2,945
2024-12-12 2024-12-10 0.050 60,100 +0 0.00% 3,005
2024-12-11 2024-12-09 0.053 60,100 +0 0.00% 3,185
2024-12-10 2024-12-06 0.047 60,100 +0 0.00% 2,825
2024-12-09 2024-12-05 0.047 60,100 +0 0.00% 2,825
2024-12-06 2024-12-04 0.047 60,100 +0 0.00% 2,825
2024-12-05 2024-12-03 0.047 60,100 +0 0.00% 2,825
2024-12-04 2024-12-02 0.046 60,100 +0 0.00% 2,765
2024-12-03 2024-11-29 0.050 60,100 +0 0.00% 3,005
2024-12-02 2024-11-28 0.050 60,100 +0 0.00% 3,005
2024-11-29 2024-11-27 0.049 60,100 +0 0.00% 2,945
2024-11-28 2024-11-26 0.047 60,100 +0 0.00% 2,825
2024-11-27 2024-11-25 0.047 60,100 +0 0.00% 2,825
2024-11-26 2024-11-22 0.047 60,100 +0 0.00% 2,825
2024-11-25 2024-11-21 0.053 60,100 +0 0.00% 3,185
2024-11-22 2024-11-20 0.053 60,100 +0 0.00% 3,185
2024-11-21 2024-11-19 0.053 60,100 +0 0.00% 3,185
2024-11-20 2024-11-18 0.056 60,100 +0 0.00% 3,366
2024-11-19 2024-11-15 0.056 60,100 +0 0.00% 3,366
2024-11-18 2024-11-14 0.056 60,100 +0 0.00% 3,366
2024-11-15 2024-11-13 0.056 60,100 +0 0.00% 3,366
2024-11-14 2024-11-12 0.056 60,100 +0 0.00% 3,366
2024-11-13 2024-11-11 0.056 60,100 +0 0.00% 3,366
2024-11-12 2024-11-08 0.060 60,100 +0 0.00% 3,606
2024-11-11 2024-11-07 0.062 60,100 +0 0.00% 3,726
2024-11-08 2024-11-06 0.056 60,100 +0 0.00% 3,366
2024-11-07 2024-11-05 0.062 60,100 +0 0.00% 3,726
2024-11-06 2024-11-04 0.060 60,100 +0 0.00% 3,606
2024-11-05 2024-11-01 0.057 60,100 +0 0.00% 3,426
2024-11-04 2024-10-31 0.059 60,100 +0 0.00% 3,546
2024-11-01 2024-10-30 0.061 60,100 +0 0.00% 3,666
2024-10-31 2024-10-29 0.070 60,100 +0 0.00% 4,207
2024-10-30 2024-10-28 0.072 60,100 +0 0.00% 4,327
2024-10-29 2024-10-25 0.066 60,100 +0 0.00% 3,967
2024-10-28 2024-10-24 0.066 60,100 +0 0.00% 3,967
2024-10-25 2024-10-23 0.067 60,100 +0 0.00% 4,027
2024-10-24 2024-10-22 0.059 60,100 +0 0.00% 3,546
2024-10-23 2024-10-21 0.056 60,100 +0 0.00% 3,366
2024-10-22 2024-10-18 0.056 60,100 +0 0.00% 3,366
2024-10-21 2024-10-17 0.056 60,100 +0 0.00% 3,366
2024-10-18 2024-10-16 0.054 60,100 +0 0.00% 3,245
2024-10-17 2024-10-15 0.058 60,100 +0 0.00% 3,486
2024-10-16 2024-10-14 0.056 60,100 +0 0.00% 3,366
2024-10-15 2024-10-10 0.057 60,100 +0 0.00% 3,426
2024-10-14 2024-10-09 0.057 60,100 +0 0.00% 3,426
2024-10-10 2024-10-08 0.062 60,100 +0 0.00% 3,726
2024-10-09 2024-10-07 0.064 60,100 +0 0.00% 3,846
2024-10-08 2024-10-04 0.059 60,100 +0 0.00% 3,546
2024-10-07 2024-10-03 0.055 60,100 +0 0.00% 3,306
2024-10-04 2024-10-02 0.060 60,100 +0 0.00% 3,606
2024-10-03 2024-09-30 0.049 60,100 +0 0.00% 2,945
2024-10-02 2024-09-27 0.052 60,100 +0 0.00% 3,125
2024-09-30 2024-09-26 0.047 60,100 +0 0.00% 2,825
2024-09-27 2024-09-25 0.039 60,100 +0 0.00% 2,344
2024-09-26 2024-09-24 0.040 60,100 +0 0.00% 2,404
2024-09-25 2024-09-23 0.038 60,100 +0 0.00% 2,284
2024-09-24 2024-09-20 0.038 60,100 +0 0.00% 2,284
2024-09-23 2024-09-19 0.038 60,100 +0 0.00% 2,284
2024-09-20 2024-09-17 0.035 60,100 +0 0.00% 2,104
2024-09-19 2024-09-16 0.037 60,100 +0 0.00% 2,224
2024-09-17 2024-09-13 0.038 60,100 +0 0.00% 2,284
2024-09-16 2024-09-12 0.039 60,100 +0 0.00% 2,344
2024-09-13 2024-09-11 0.039 60,100 +0 0.00% 2,344
2024-09-12 2024-09-10 0.040 60,100 +0 0.00% 2,404
2024-09-11 2024-09-09 0.040 60,100 +0 0.00% 2,404
2024-09-10 2024-09-05 0.040 60,100 +0 0.00% 2,404
2024-09-09 2024-09-04 0.042 60,100 +0 0.00% 2,524
2024-09-05 2024-09-03 0.042 60,100 +0 0.00% 2,524
2024-09-04 2024-09-02 0.042 60,100 +0 0.00% 2,524
2024-09-03 2024-08-30 0.042 60,100 +0 0.00% 2,524
2024-09-02 2024-08-29 0.040 60,100 +0 0.00% 2,404
2024-08-30 2024-08-28 0.040 60,100 +0 0.00% 2,404
2024-08-29 2024-08-27 0.040 60,100 +0 0.00% 2,404
2024-08-28 2024-08-26 0.040 60,100 +0 0.00% 2,404
2024-08-27 2024-08-23 0.040 60,100 +0 0.00% 2,404
2024-08-26 2024-08-22 0.040 60,100 +0 0.00% 2,404
2024-08-23 2024-08-21 0.040 60,100 +0 0.00% 2,404
2024-08-22 2024-08-20 0.040 60,100 +0 0.00% 2,404
2024-08-21 2024-08-19 0.044 60,100 +0 0.00% 2,644
2024-08-20 2024-08-16 0.044 60,100 +0 0.00% 2,644
2024-08-19 2024-08-15 0.044 60,100 +0 0.00% 2,644
2024-08-16 2024-08-14 0.041 60,100 +0 0.00% 2,464
2024-08-15 2024-08-13 0.041 60,100 +0 0.00% 2,464
2024-08-14 2024-08-12 0.041 60,100 +0 0.00% 2,464
2024-08-13 2024-08-09 0.042 60,100 +0 0.00% 2,524
2024-08-12 2024-08-08 0.042 60,100 +0 0.00% 2,524
2024-08-09 2024-08-07 0.042 60,100 +0 0.00% 2,524
2024-08-08 2024-08-06 0.043 60,100 +0 0.00% 2,584
2024-08-07 2024-08-05 0.043 60,100 +0 0.00% 2,584
2024-08-06 2024-08-02 0.043 60,100 +0 0.00% 2,584
2024-08-05 2024-08-01 0.046 60,100 +0 0.00% 2,765
2024-08-02 2024-07-31 0.046 60,100 +0 0.00% 2,765
2024-08-01 2024-07-30 0.043 60,100 +0 0.00% 2,584
2024-07-31 2024-07-29 0.043 60,100 +0 0.00% 2,584
2024-07-30 2024-07-26 0.042 60,100 +0 0.00% 2,524
2024-07-29 2024-07-25 0.045 60,100 +0 0.00% 2,704
2024-07-26 2024-07-24 0.045 60,100 +0 0.00% 2,704
2024-07-25 2024-07-23 0.045 60,100 +0 0.00% 2,704
2024-07-24 2024-07-22 0.046 60,100 +0 0.00% 2,765
2024-07-23 2024-07-19 0.046 60,100 +0 0.00% 2,765
2024-07-22 2024-07-18 0.046 60,100 +0 0.00% 2,765
2024-07-19 2024-07-17 0.046 60,100 +0 0.00% 2,765
2024-07-18 2024-07-16 0.046 60,100 +0 0.00% 2,765
2024-07-17 2024-07-15 0.046 60,100 +0 0.00% 2,765
2024-07-16 2024-07-12 0.046 60,100 +0 0.00% 2,765
2024-07-15 2024-07-11 0.049 60,100 +0 0.00% 2,945
2024-07-12 2024-07-10 0.049 60,100 +0 0.00% 2,945
2024-07-11 2024-07-09 0.049 60,100 +0 0.00% 2,945
2024-07-10 2024-07-08 0.049 60,100 +0 0.00% 2,945
2024-07-09 2024-07-05 0.052 60,100 +0 0.00% 3,125
2024-07-08 2024-07-04 0.048 60,100 +0 0.00% 2,885
2024-07-05 2024-07-03 0.045 60,100 +0 0.00% 2,704
2024-07-04 2024-07-02 0.045 60,100 +0 0.00% 2,704
2024-07-03 2024-06-28 0.045 60,100 +0 0.00% 2,704
2024-07-02 2024-06-27 0.045 60,100 +0 0.00% 2,704
2024-06-28 2024-06-26 0.047 60,100 +0 0.00% 2,825
2024-06-27 2024-06-25 0.047 60,100 +0 0.00% 2,825
2024-06-26 2024-06-24 0.049 60,100 +0 0.00% 2,945
2024-06-25 2024-06-21 0.049 60,100 +0 0.00% 2,945
2024-06-24 2024-06-20 0.049 60,100 +0 0.00% 2,945
2024-06-21 2024-06-19 0.050 60,100 +0 0.00% 3,005
2024-06-20 2024-06-18 0.049 60,100 +0 0.00% 2,945
2024-06-19 2024-06-17 0.048 60,100 +0 0.00% 2,885
2024-06-18 2024-06-14 0.050 60,100 +0 0.00% 3,005
2024-06-17 2024-06-13 0.050 60,100 +0 0.00% 3,005
2024-06-14 2024-06-12 0.050 60,100 +0 0.00% 3,005
2024-06-13 2024-06-11 0.050 60,100 +0 0.00% 3,005
2024-06-12 2024-06-07 0.052 60,100 +0 0.00% 3,125
2024-06-11 2024-06-06 0.052 60,100 +0 0.00% 3,125
2024-06-07 2024-06-05 0.048 60,100 +0 0.00% 2,885
2024-06-06 2024-06-04 0.052 60,100 +0 0.00% 3,125
2024-06-05 2024-06-03 0.052 60,100 +0 0.00% 3,125
2024-06-04 2024-05-31 0.053 60,100 +0 0.00% 3,185
2024-06-03 2024-05-30 0.051 60,100 +0 0.00% 3,065
2024-05-31 2024-05-29 0.051 60,100 +0 0.00% 3,065
2024-05-30 2024-05-28 0.056 60,100 +0 0.00% 3,366
2024-05-29 2024-05-27 0.060 60,100 +0 0.00% 3,606
2024-05-28 2024-05-24 0.060 60,100 +0 0.00% 3,606
2024-05-27 2024-05-23 0.057 60,100 +0 0.00% 3,426
2024-05-24 2024-05-22 0.057 60,100 +0 0.00% 3,426
2024-05-23 2024-05-21 0.055 60,100 +0 0.00% 3,306
2024-05-22 2024-05-20 0.053 60,100 +0 0.00% 3,185
2024-05-21 2024-05-17 0.054 60,100 +0 0.00% 3,245
2024-05-20 2024-05-16 0.056 60,100 +0 0.00% 3,366
2024-05-17 2024-05-14 0.045 60,100 +0 0.00% 2,704
2024-05-16 2024-05-13 0.047 60,100 +0 0.00% 2,825
2024-05-14 2024-05-10 0.047 60,100 +0 0.00% 2,825
2024-05-13 2024-05-09 0.045 60,100 +0 0.00% 2,704
2024-05-10 2024-05-08 0.045 60,100 +0 0.00% 2,704
2024-05-09 2024-05-07 0.044 60,100 +0 0.00% 2,644
2024-05-08 2024-05-06 0.044 60,100 +0 0.00% 2,644
2024-05-07 2024-05-03 0.047 60,100 +0 0.00% 2,825
2024-05-06 2024-05-02 0.045 60,100 +0 0.00% 2,704
2024-05-03 2024-04-30 0.049 60,100 +0 0.00% 2,945
2024-05-02 2024-04-29 0.049 60,100 +0 0.00% 2,945
2024-04-30 2024-04-26 0.049 60,100 +0 0.00% 2,945
2024-04-29 2024-04-25 0.042 60,100 +0 0.00% 2,524
2024-04-26 2024-04-24 0.042 60,100 +0 0.00% 2,524
2024-04-25 2024-04-23 0.042 60,100 +0 0.00% 2,524
2024-04-24 2024-04-22 0.042 60,100 +0 0.00% 2,524
2024-04-23 2024-04-19 0.042 60,100 +0 0.00% 2,524
2024-04-22 2024-04-18 0.039 60,100 +0 0.00% 2,344
2024-04-19 2024-04-17 0.039 60,100 +0 0.00% 2,344
2024-04-18 2024-04-16 0.039 60,100 +0 0.00% 2,344
2024-04-17 2024-04-15 0.039 60,100 +0 0.00% 2,344
2024-04-16 2024-04-12 0.039 60,100 +0 0.00% 2,344
2024-04-15 2024-04-11 0.039 60,100 +0 0.00% 2,344
2024-04-12 2024-04-10 0.038 60,100 +0 0.00% 2,284
2024-04-11 2024-04-09 0.038 60,100 +0 0.00% 2,284
2024-04-10 2024-04-08 0.038 60,100 +0 0.00% 2,284
2024-04-09 2024-04-05 0.040 60,100 +0 0.00% 2,404
2024-04-08 2024-04-03 0.040 60,100 +0 0.00% 2,404
2024-04-05 2024-04-02 0.040 60,100 +0 0.00% 2,404
2024-04-03 2024-03-28 0.040 60,100 +0 0.00% 2,404
2024-04-02 2024-03-27 0.040 60,100 +0 0.00% 2,404
2024-03-28 2024-03-26 0.040 60,100 +0 0.00% 2,404
2024-03-27 2024-03-25 0.040 60,100 +0 0.00% 2,404
2024-03-26 2024-03-22 0.040 60,100 +0 0.00% 2,404
2024-03-25 2024-03-21 0.040 60,100 +0 0.00% 2,404
2024-03-22 2024-03-20 0.040 60,100 +0 0.00% 2,404
2024-03-21 2024-03-19 0.040 60,100 +0 0.00% 2,404
2024-03-20 2024-03-18 0.039 60,100 +0 0.00% 2,344
2024-03-19 2024-03-15 0.042 60,100 +0 0.00% 2,524
2024-03-18 2024-03-14 0.042 60,100 +0 0.00% 2,524
2024-03-15 2024-03-13 0.038 60,100 +0 0.00% 2,284
2024-03-14 2024-03-12 0.039 60,100 +0 0.00% 2,344
2024-03-13 2024-03-11 0.040 60,100 +0 0.00% 2,404
2024-03-12 2024-03-08 0.042 60,100 +0 0.00% 2,524
2024-03-11 2024-03-07 0.038 60,100 +0 0.00% 2,284
2024-03-08 2024-03-06 0.040 60,100 +0 0.00% 2,404
2024-03-07 2024-03-05 0.043 60,100 +0 0.00% 2,584
2024-03-06 2024-03-04 0.045 60,100 +0 0.00% 2,704
2024-03-05 2024-03-01 0.045 60,100 +0 0.00% 2,704
2024-03-04 2024-02-29 0.045 60,100 +0 0.00% 2,704
2024-03-01 2024-02-28 0.045 60,100 +0 0.00% 2,704
2024-02-29 2024-02-27 0.045 60,100 +0 0.00% 2,704
2024-02-28 2024-02-26 0.042 60,100 +0 0.00% 2,524
2024-02-27 2024-02-23 0.040 60,100 +0 0.00% 2,404
2024-02-26 2024-02-22 0.042 60,100 +0 0.00% 2,524
2024-02-23 2024-02-21 0.042 60,100 +0 0.00% 2,524
2024-02-22 2024-02-20 0.042 60,100 +0 0.00% 2,524
2024-02-21 2024-02-19 0.040 60,100 +0 0.00% 2,404
2024-02-20 2024-02-16 0.038 60,100 +0 0.00% 2,284
2024-02-19 2024-02-15 0.039 60,100 +0 0.00% 2,344
2024-02-16 2024-02-14 0.039 60,100 +0 0.00% 2,344
2024-02-15 2024-02-09 0.039 60,100 +0 0.00% 2,344
2024-02-14 2024-02-07 0.039 60,100 +0 0.00% 2,344
2024-02-08 2024-02-06 0.039 60,100 +0 0.00% 2,344
2024-02-07 2024-02-05 0.037 60,100 +0 0.00% 2,224
2024-02-06 2024-02-02 0.045 60,100 +0 0.00% 2,704
2024-02-05 2024-02-01 0.047 60,100 +0 0.00% 2,825
2024-02-02 2024-01-31 0.049 60,100 +0 0.00% 2,945
2024-02-01 2024-01-30 0.052 60,100 +0 0.00% 3,125
2024-01-31 2024-01-29 0.052 60,100 +0 0.00% 3,125
2024-01-30 2024-01-26 0.057 60,100 +0 0.00% 3,426
2024-01-29 2024-01-25 0.057 60,100 +0 0.00% 3,426
2024-01-26 2024-01-24 0.057 60,100 +0 0.00% 3,426
2024-01-25 2024-01-23 0.057 60,100 +0 0.00% 3,426
2024-01-24 2024-01-22 0.052 60,100 +0 0.00% 3,125
2024-01-23 2024-01-19 0.050 60,100 +0 0.00% 3,005
2024-01-22 2024-01-18 0.050 60,100 +0 0.00% 3,005
2024-01-19 2024-01-17 0.052 60,100 +0 0.00% 3,125
2024-01-18 2024-01-16 0.052 60,100 +0 0.00% 3,125
2024-01-17 2024-01-15 0.052 60,100 +0 0.00% 3,125
2024-01-16 2024-01-12 0.052 60,100 +0 0.00% 3,125
2024-01-15 2024-01-11 0.050 60,100 +0 0.00% 3,005
2024-01-12 2024-01-10 0.049 60,100 +0 0.00% 2,945
2024-01-11 2024-01-09 0.049 60,100 +0 0.00% 2,945
2024-01-10 2024-01-08 0.050 60,100 +0 0.00% 3,005
2024-01-09 2024-01-05 0.050 60,100 +0 0.00% 3,005
2024-01-08 2024-01-04 0.051 60,100 +0 0.00% 3,065
2024-01-05 2024-01-03 0.051 60,100 +0 0.00% 3,065
2024-01-04 2024-01-02 0.050 60,100 +0 0.00% 3,005
2024-01-03 2023-12-29 0.050 60,100 +0 0.00% 3,005
2024-01-02 2023-12-28 0.053 60,100 +0 0.00% 3,185
2023-12-29 2023-12-27 0.049 60,100 +0 0.00% 2,945
2023-12-28 2023-12-22 0.049 60,100 +0 0.00% 2,945
2023-12-27 2023-12-21 0.049 60,100 +0 0.00% 2,945
2023-12-22 2023-12-20 0.050 60,100 +0 0.00% 3,005
2023-12-21 2023-12-19 0.050 60,100 +0 0.00% 3,005
2023-12-20 2023-12-18 0.052 60,100 +0 0.00% 3,125
2023-12-19 2023-12-15 0.050 60,100 +0 0.00% 3,005
2023-12-18 2023-12-14 0.053 60,100 +0 0.00% 3,185
2023-12-15 2023-12-13 0.050 60,100 +0 0.00% 3,005
2023-12-14 2023-12-12 0.050 60,100 +0 0.00% 3,005
2023-12-13 2023-12-11 0.051 60,100 +0 0.00% 3,065
2023-12-12 2023-12-08 0.051 60,100 +0 0.00% 3,065
2023-12-11 2023-12-07 0.051 60,100 +0 0.00% 3,065
2023-12-08 2023-12-06 0.052 60,100 +0 0.00% 3,125
2023-12-07 2023-12-05 0.052 60,100 +0 0.00% 3,125
2023-12-06 2023-12-04 0.049 60,100 +0 0.00% 2,945
2023-12-05 2023-12-01 0.063 60,100 +0 0.00% 3,786
2023-12-04 2023-11-30 0.063 60,100 +0 0.00% 3,786
2023-12-01 2023-11-29 0.063 60,100 +0 0.00% 3,786
2023-11-30 2023-11-28 0.063 60,100 +0 0.00% 3,786
2023-11-29 2023-11-27 0.063 60,100 +0 0.00% 3,786
2023-11-28 2023-11-24 0.068 60,100 +0 0.00% 4,087
2023-11-27 2023-11-23 0.068 60,100 +0 0.00% 4,087
2023-11-24 2023-11-22 0.068 60,100 +0 0.00% 4,087
2023-11-23 2023-11-21 0.068 60,100 +0 0.00% 4,087
2023-11-22 2023-11-20 0.068 60,100 +0 0.00% 4,087
2023-11-21 2023-11-17 0.067 60,100 +0 0.00% 4,027
2023-11-20 2023-11-16 0.073 60,100 +0 0.00% 4,387
2023-11-17 2023-11-15 0.073 60,100 +0 0.00% 4,387
2023-11-16 2023-11-14 0.062 60,100 +0 0.00% 3,726
2023-11-15 2023-11-13 0.062 60,100 +0 0.00% 3,726
2023-11-14 2023-11-10 0.061 60,100 +0 0.00% 3,666
2023-11-13 2023-11-09 0.063 60,100 +0 0.00% 3,786
2023-11-10 2023-11-08 0.065 60,100 +0 0.00% 3,906
2023-11-09 2023-11-07 0.065 60,100 +0 0.00% 3,906
2023-11-08 2023-11-06 0.073 60,100 +0 0.00% 4,387
2023-11-07 2023-11-03 0.066 60,100 +0 0.00% 3,967
2023-11-06 2023-11-02 0.066 60,100 +0 0.00% 3,967
2023-11-03 2023-11-01 0.066 60,100 +0 0.00% 3,967
2023-11-02 2023-10-31 0.059 60,100 +0 0.00% 3,546
2023-11-01 2023-10-30 0.061 60,100 +0 0.00% 3,666
2023-10-31 2023-10-27 0.059 60,100 +0 0.00% 3,546
2023-10-30 2023-10-26 0.055 60,100 +0 0.00% 3,306
2023-10-27 2023-10-25 0.058 60,100 +0 0.00% 3,486
2023-10-26 2023-10-24 0.057 60,100 +0 0.00% 3,426
2023-10-25 2023-10-20 0.057 60,100 +0 0.00% 3,426
2023-10-24 2023-10-19 0.058 60,100 +0 0.00% 3,486
2023-10-20 2023-10-18 0.058 60,100 +0 0.00% 3,486
2023-10-19 2023-10-17 0.058 60,100 +0 0.00% 3,486
2023-10-18 2023-10-16 0.058 60,100 +0 0.00% 3,486
2023-10-17 2023-10-13 0.058 60,100 +0 0.00% 3,486
2023-10-16 2023-10-12 0.058 60,100 +0 0.00% 3,486
2023-10-13 2023-10-11 0.058 60,100 +0 0.00% 3,486
2023-10-12 2023-10-10 0.062 60,100 +0 0.00% 3,726
2023-10-11 2023-10-09 0.057 60,100 +0 0.00% 3,426
2023-10-10 2023-10-06 0.061 60,100 +0 0.00% 3,666
2023-10-09 2023-10-05 0.062 60,100 +0 0.00% 3,726
2023-10-06 2023-10-04 0.062 60,100 +0 0.00% 3,726
2023-10-05 2023-10-03 0.062 60,100 +0 0.00% 3,726
2023-10-04 2023-09-29 0.063 60,100 +0 0.00% 3,786
2023-10-03 2023-09-28 0.063 60,100 +0 0.00% 3,786
2023-09-29 2023-09-27 0.067 60,100 +0 0.00% 4,027
2023-09-28 2023-09-26 0.067 60,100 +0 0.00% 4,027
2023-09-27 2023-09-25 0.063 60,100 +0 0.00% 3,786
2023-09-26 2023-09-22 0.062 60,100 +0 0.00% 3,726
2023-09-25 2023-09-21 0.062 60,100 +0 0.00% 3,726
2023-09-22 2023-09-20 0.061 60,100 +0 0.00% 3,666
2023-09-21 2023-09-19 0.061 60,100 +0 0.00% 3,666
2023-09-20 2023-09-18 0.061 60,100 +0 0.00% 3,666
2023-09-19 2023-09-15 0.061 60,100 +0 0.00% 3,666
2023-09-18 2023-09-14 0.060 60,100 +0 0.00% 3,606
2023-09-15 2023-09-13 0.060 60,100 +0 0.00% 3,606
2023-09-14 2023-09-12 0.060 60,100 +0 0.00% 3,606
2023-09-13 2023-09-11 0.060 60,100 +0 0.00% 3,606
2023-09-12 2023-09-07 0.060 60,100 +0 0.00% 3,606
2023-09-11 2023-09-06 0.060 60,100 +0 0.00% 3,606
2023-09-07 2023-09-05 0.060 60,100 +0 0.00% 3,606
2023-09-06 2023-09-04 0.051 60,100 +0 0.00% 3,065
2023-09-05 2023-08-31 0.055 60,100 +0 0.00% 3,306
2023-09-04 2023-08-30 0.055 60,100 +0 0.00% 3,306
2023-08-31 2023-08-29 0.050 60,100 +0 0.00% 3,005
2023-08-30 2023-08-28 0.053 60,100 +0 0.00% 3,185
2023-08-29 2023-08-25 0.052 60,100 +0 0.00% 3,125
2023-08-28 2023-08-24 0.056 60,100 +0 0.00% 3,366
2023-08-25 2023-08-23 0.056 60,100 +0 0.00% 3,366
2023-08-24 2023-08-22 0.056 60,100 +0 0.00% 3,366
2023-08-23 2023-08-21 0.056 60,100 +0 0.00% 3,366
2023-08-22 2023-08-18 0.056 60,100 +0 0.00% 3,366
2023-08-21 2023-08-17 0.051 60,100 +0 0.00% 3,065
2023-08-18 2023-08-16 0.048 60,100 +0 0.00% 2,885
2023-08-17 2023-08-15 0.048 60,100 +0 0.00% 2,885
2023-08-16 2023-08-14 0.048 60,100 +0 0.00% 2,885
2023-08-15 2023-08-11 0.051 60,100 +0 0.00% 3,065
2023-08-14 2023-08-10 0.053 60,100 +0 0.00% 3,185
2023-08-11 2023-08-09 0.050 60,100 +0 0.00% 3,005
2023-08-10 2023-08-08 0.054 60,100 +0 0.00% 3,245
2023-08-09 2023-08-07 0.049 60,100 +0 0.00% 2,945
2023-08-08 2023-08-04 0.049 60,100 +0 0.00% 2,945
2023-08-07 2023-08-03 0.049 60,100 +0 0.00% 2,945
2023-08-04 2023-08-02 0.050 60,100 +0 0.00% 3,005
2023-08-03 2023-08-01 0.050 60,100 +0 0.00% 3,005
2023-08-02 2023-07-31 0.053 60,100 +0 0.00% 3,185
2023-08-01 2023-07-28 0.052 60,100 +0 0.00% 3,125
2023-07-31 2023-07-27 0.051 60,100 +0 0.00% 3,065
2023-07-28 2023-07-26 0.051 60,100 +0 0.00% 3,065
2023-07-27 2023-07-25 0.053 60,100 +0 0.00% 3,185
2023-07-26 2023-07-24 0.055 60,100 +0 0.00% 3,306
2023-07-25 2023-07-21 0.055 60,100 +0 0.00% 3,306
2023-07-24 2023-07-20 0.047 60,100 +0 0.00% 2,825
2023-07-21 2023-07-19 0.047 60,100 +0 0.00% 2,825
2023-07-20 2023-07-18 0.046 60,100 +0 0.00% 2,765
2023-07-19 2023-07-14 0.046 60,100 +0 0.00% 2,765
2023-07-18 2023-07-13 0.046 60,100 +0 0.00% 2,765
2023-07-14 2023-07-12 0.046 60,100 +0 0.00% 2,765
2023-07-13 2023-07-11 0.046 60,100 +0 0.00% 2,765
2023-07-12 2023-07-10 0.046 60,100 +0 0.00% 2,765
2023-07-11 2023-07-07 0.051 60,100 +0 0.00% 3,065
2023-07-10 2023-07-06 0.046 60,100 +0 0.00% 2,765
2023-07-07 2023-07-05 0.046 60,100 +0 0.00% 2,765
2023-07-06 2023-07-04 0.046 60,100 +0 0.00% 2,765
2023-07-05 2023-07-03 0.043 60,100 +0 0.00% 2,584
2023-07-04 2023-06-30 0.045 60,100 +0 0.00% 2,704
2023-07-03 2023-06-29 0.045 60,100 +0 0.00% 2,704
2023-06-30 2023-06-28 0.051 60,100 +0 0.00% 3,065
2023-06-29 2023-06-27 0.051 60,100 +0 0.00% 3,065
2023-06-28 2023-06-26 0.051 60,100 +0 0.00% 3,065
2023-06-27 2023-06-23 0.051 60,100 +0 0.00% 3,065
2023-06-26 2023-06-21 0.051 60,100 +0 0.00% 3,065
2023-06-23 2023-06-20 0.051 60,100 +0 0.00% 3,065
2023-06-21 2023-06-19 0.051 60,100 +0 0.00% 3,065
2023-06-20 2023-06-16 0.051 60,100 +0 0.00% 3,065
2023-06-19 2023-06-15 0.051 60,100 +0 0.00% 3,065
2023-06-16 2023-06-14 0.051 60,100 +0 0.00% 3,065
2023-06-15 2023-06-13 0.051 60,100 +0 0.00% 3,065
2023-06-14 2023-06-12 0.050 60,100 +0 0.00% 3,005
2023-06-13 2023-06-09 0.051 60,100 +0 0.00% 3,065
2023-06-12 2023-06-08 0.051 60,100 +0 0.00% 3,065
2023-06-09 2023-06-07 0.049 60,100 +0 0.00% 2,945
2023-06-08 2023-06-06 0.049 60,100 +0 0.00% 2,945
2023-06-07 2023-06-05 0.049 60,100 +0 0.00% 2,945
2023-06-06 2023-06-02 0.050 60,100 +0 0.00% 3,005
2023-06-05 2023-06-01 0.050 60,100 +0 0.00% 3,005
2023-06-02 2023-05-31 0.048 60,100 +0 0.00% 2,885
2023-06-01 2023-05-30 0.048 60,100 +0 0.00% 2,885
2023-05-31 2023-05-29 0.048 60,100 +0 0.00% 2,885
2023-05-30 2023-05-25 0.050 60,100 +0 0.00% 3,005
2023-05-29 2023-05-24 0.055 60,100 +0 0.00% 3,306
2023-05-25 2023-05-23 0.055 60,100 +0 0.00% 3,306
2023-05-24 2023-05-22 0.055 60,100 +0 0.00% 3,306
2023-05-23 2023-05-19 0.055 60,100 +0 0.00% 3,306
2023-05-22 2023-05-18 0.053 60,100 +0 0.00% 3,185
2023-05-19 2023-05-17 0.053 60,100 +0 0.00% 3,185
2023-05-18 2023-05-16 0.051 60,100 +0 0.00% 3,065
2023-05-17 2023-05-15 0.051 60,100 +0 0.00% 3,065
2023-05-16 2023-05-12 0.051 60,100 +0 0.00% 3,065
2023-05-15 2023-05-11 0.051 60,100 +0 0.00% 3,065
2023-05-12 2023-05-10 0.051 60,100 +0 0.00% 3,065
2023-05-11 2023-05-09 0.053 60,100 +0 0.00% 3,185
2023-05-10 2023-05-08 0.053 60,100 +0 0.00% 3,185
2023-05-09 2023-05-05 0.053 60,100 +0 0.00% 3,185
2023-05-08 2023-05-04 0.053 60,100 +0 0.00% 3,185
2023-05-05 2023-05-03 0.058 60,100 +0 0.00% 3,486
2023-05-04 2023-05-02 0.058 60,100 +0 0.00% 3,486
2023-05-03 2023-04-28 0.056 60,100 +0 0.00% 3,366
2023-05-02 2023-04-27 0.056 60,100 +0 0.00% 3,366
2023-04-28 2023-04-26 0.056 60,100 +0 0.00% 3,366
2023-04-27 2023-04-25 0.056 60,100 +0 0.00% 3,366
2023-04-26 2023-04-24 0.056 60,100 +0 0.00% 3,366
2023-04-25 2023-04-21 0.059 60,100 +0 0.00% 3,546
2023-04-24 2023-04-20 0.061 60,100 +0 0.00% 3,666
2023-04-21 2023-04-19 0.064 60,100 +0 0.00% 3,846
2023-04-20 2023-04-18 0.060 60,100 +0 0.00% 3,606
2023-04-19 2023-04-17 0.062 60,100 +0 0.00% 3,726
2023-04-18 2023-04-14 0.062 60,100 +0 0.00% 3,726
2023-04-17 2023-04-13 0.062 60,100 +0 0.00% 3,726
2023-04-14 2023-04-12 0.062 60,100 +0 0.00% 3,726
2023-04-13 2023-04-11 0.062 60,100 +0 0.00% 3,726
2023-04-12 2023-04-06 0.062 60,100 +0 0.00% 3,726
2023-04-11 2023-04-04 0.062 60,100 +0 0.00% 3,726
2023-04-06 2023-04-03 0.062 60,100 +0 0.00% 3,726
2023-04-04 2023-03-31 0.062 60,100 +0 0.00% 3,726
2023-04-03 2023-03-30 0.062 60,100 +0 0.00% 3,726
2023-03-31 2023-03-29 0.062 60,100 +0 0.00% 3,726
2023-03-30 2023-03-28 0.059 60,100 +0 0.00% 3,546
2023-03-29 2023-03-27 0.059 60,100 +0 0.00% 3,546
2023-03-28 2023-03-24 0.064 60,100 +0 0.00% 3,846
2023-03-27 2023-03-23 0.063 60,100 +0 0.00% 3,786
2023-03-24 2023-03-22 0.063 60,100 +0 0.00% 3,786
2023-03-23 2023-03-21 0.063 60,100 +0 0.00% 3,786
2023-03-22 2023-03-20 0.063 60,100 +0 0.00% 3,786
2023-03-21 2023-03-17 0.063 60,100 +0 0.00% 3,786
2023-03-20 2023-03-16 0.063 60,100 +0 0.00% 3,786
2023-03-17 2023-03-15 0.063 60,100 +0 0.00% 3,786
2023-03-16 2023-03-14 0.062 60,100 +0 0.00% 3,726
2023-03-15 2023-03-13 0.070 60,100 +0 0.00% 4,207
2023-03-14 2023-03-10 0.070 60,100 +0 0.00% 4,207
2023-03-13 2023-03-09 0.068 60,100 +0 0.00% 4,087
2023-03-10 2023-03-08 0.068 60,100 +0 0.00% 4,087
2023-03-09 2023-03-07 0.068 60,100 +0 0.00% 4,087
2023-03-08 2023-03-06 0.068 60,100 +0 0.00% 4,087
2023-03-07 2023-03-03 0.069 60,100 +0 0.00% 4,147
2023-03-06 2023-03-02 0.070 60,100 +0 0.00% 4,207
2023-03-03 2023-03-01 0.070 60,100 +0 0.00% 4,207
2023-03-02 2023-02-28 0.078 60,100 +0 0.00% 4,688
2023-03-01 2023-02-27 0.068 60,100 +0 0.00% 4,087
2023-02-28 2023-02-24 0.068 60,100 +0 0.00% 4,087
2023-02-27 2023-02-23 0.072 60,100 +0 0.00% 4,327
2023-02-24 2023-02-22 0.070 60,100 +0 0.00% 4,207
2023-02-23 2023-02-21 0.070 60,100 +0 0.00% 4,207
2023-02-22 2023-02-20 0.066 60,100 +0 0.00% 3,967
2023-02-21 2023-02-17 0.072 60,100 +0 0.00% 4,327
2023-02-20 2023-02-16 0.072 60,100 +0 0.00% 4,327
2023-02-17 2023-02-15 0.072 60,100 +0 0.00% 4,327
2023-02-16 2023-02-14 0.068 60,100 +0 0.00% 4,087
2023-02-15 2023-02-13 0.073 60,100 +0 0.00% 4,387
2023-02-14 2023-02-10 0.073 60,100 +0 0.00% 4,387
2023-02-13 2023-02-09 0.073 60,100 +0 0.00% 4,387
2023-02-10 2023-02-08 0.075 60,100 +0 0.00% 4,508
2023-02-09 2023-02-07 0.075 60,100 +0 0.00% 4,508
2023-02-08 2023-02-06 0.077 60,100 +0 0.00% 4,628
2023-02-07 2023-02-03 0.069 60,100 +0 0.00% 4,147
2023-02-06 2023-02-02 0.072 60,100 +0 0.00% 4,327
2023-02-03 2023-02-01 0.072 60,100 +0 0.00% 4,327
2023-02-02 2023-01-31 0.078 60,100 +0 0.00% 4,688
2023-02-01 2023-01-30 0.080 60,100 +0 0.00% 4,808
2023-01-31 2023-01-27 0.077 60,100 +0 0.00% 4,628
2023-01-30 2023-01-26 0.078 60,100 +0 0.00% 4,688
2023-01-27 2023-01-20 0.080 60,100 +0 0.00% 4,808
2023-01-26 2023-01-19 0.085 60,100 +0 0.00% 5,108
2023-01-20 2023-01-18 0.085 60,100 +0 0.00% 5,108
2023-01-19 2023-01-17 0.085 60,100 +0 0.00% 5,108
2023-01-18 2023-01-16 0.082 60,100 +0 0.00% 4,928
2023-01-17 2023-01-13 0.076 60,100 +0 0.00% 4,568
2023-01-16 2023-01-12 0.073 60,100 +0 0.00% 4,387
2023-01-13 2023-01-11 0.079 60,100 +0 0.00% 4,748
2023-01-12 2023-01-10 0.098 60,100 +0 0.00% 5,890
2023-01-11 2023-01-09 0.065 60,100 +0 0.00% 3,906
2023-01-10 2023-01-06 0.070 60,100 +0 0.00% 4,207
2023-01-09 2023-01-05 0.062 60,100 +0 0.00% 3,726
2023-01-06 2023-01-04 0.062 60,100 +0 0.00% 3,726
2023-01-05 2023-01-03 0.062 60,100 +0 0.00% 3,726
2023-01-04 2022-12-30 0.063 60,100 +0 0.00% 3,786
2023-01-03 2022-12-29 0.063 60,100 +0 0.00% 3,786
2022-12-30 2022-12-28 0.063 60,100 +0 0.00% 3,786
2022-12-29 2022-12-23 0.064 60,100 +0 0.00% 3,846
2022-12-28 2022-12-22 0.055 60,100 +0 0.00% 3,306
2022-12-23 2022-12-21 0.056 60,100 +0 0.00% 3,366
2022-12-22 2022-12-20 0.057 60,100 +0 0.00% 3,426
2022-12-21 2022-12-19 0.060 60,100 +0 0.00% 3,606
2022-12-20 2022-12-16 0.062 60,100 +0 0.00% 3,726
2022-12-19 2022-12-15 0.065 60,100 +0 0.00% 3,906
2022-12-16 2022-12-14 0.067 60,100 +0 0.00% 4,027
2022-12-15 2022-12-13 0.081 60,100 +0 0.00% 4,868
2022-12-14 2022-12-12 0.053 60,100 +0 0.00% 3,185
2022-12-13 2022-12-09 0.057 60,100 +0 0.00% 3,426
2022-12-12 2022-12-08 0.057 60,100 +0 0.00% 3,426
2022-12-09 2022-12-07 0.057 60,100 +0 0.00% 3,426
2022-12-08 2022-12-06 0.057 60,100 +0 0.00% 3,426
2022-12-07 2022-12-05 0.057 60,100 +0 0.00% 3,426
2022-12-06 2022-12-02 0.048 60,100 +0 0.00% 2,885
2022-12-05 2022-12-01 0.050 60,100 +0 0.00% 3,005
2022-12-02 2022-11-30 0.048 60,100 +0 0.00% 2,885
2022-12-01 2022-11-29 0.047 60,100 +0 0.00% 2,825
2022-11-30 2022-11-28 0.045 60,100 +0 0.00% 2,704
2022-11-29 2022-11-25 0.045 60,100 +0 0.00% 2,704
2022-11-28 2022-11-24 0.055 60,100 +0 0.00% 3,306
2022-11-25 2022-11-23 0.055 60,100 +0 0.00% 3,306
2022-11-24 2022-11-22 0.047 60,100 +0 0.00% 2,825
2022-11-23 2022-11-21 0.047 60,100 +0 0.00% 2,825
2022-11-22 2022-11-18 0.045 60,100 +0 0.00% 2,704
2022-11-21 2022-11-17 0.045 60,100 +0 0.00% 2,704
2022-11-18 2022-11-16 0.044 60,100 +0 0.00% 2,644
2022-11-17 2022-11-15 0.046 60,100 +0 0.00% 2,765
2022-11-16 2022-11-14 0.047 60,100 +0 0.00% 2,825
2022-11-15 2022-11-11 0.045 60,100 +0 0.00% 2,704
2022-11-14 2022-11-10 0.045 60,100 +0 0.00% 2,704
2022-11-11 2022-11-09 0.045 60,100 +0 0.00% 2,704
2022-11-10 2022-11-08 0.045 60,100 +0 0.00% 2,704
2022-11-09 2022-11-07 0.045 60,100 +0 0.00% 2,704
2022-11-08 2022-11-04 0.045 60,100 +0 0.00% 2,704
2022-11-07 2022-11-03 0.047 60,100 +0 0.00% 2,825
2022-11-04 2022-11-02 0.049 60,100 +0 0.00% 2,945
2022-11-03 2022-11-01 0.049 60,100 +0 0.00% 2,945
2022-11-02 2022-10-31 0.049 60,100 +0 0.00% 2,945
2022-11-01 2022-10-28 0.046 60,100 +0 0.00% 2,765
2022-10-31 2022-10-27 0.046 60,100 +0 0.00% 2,765
2022-10-28 2022-10-26 0.045 60,100 +0 0.00% 2,704
2022-10-27 2022-10-25 0.050 60,100 +0 0.00% 3,005
2022-10-26 2022-10-24 0.040 60,100 +0 0.00% 2,404
2022-10-25 2022-10-21 0.046 60,100 +0 0.00% 2,765
2022-10-24 2022-10-20 0.046 60,100 +0 0.00% 2,765
2022-10-21 2022-10-19 0.046 60,100 +0 0.00% 2,765
2022-10-20 2022-10-18 0.046 60,100 +0 0.00% 2,765
2022-10-19 2022-10-17 0.048 60,100 +0 0.00% 2,885
2022-10-18 2022-10-14 0.046 60,100 +0 0.00% 2,765
2022-10-17 2022-10-13 0.046 60,100 +0 0.00% 2,765
2022-10-14 2022-10-12 0.046 60,100 +0 0.00% 2,765
2022-10-13 2022-10-11 0.049 60,100 +0 0.00% 2,945
2022-10-12 2022-10-10 0.053 60,100 +0 0.00% 3,185
2022-10-11 2022-10-07 0.053 60,100 +0 0.00% 3,185
2022-10-10 2022-10-06 0.053 60,100 +0 0.00% 3,185
2022-10-07 2022-10-05 0.056 60,100 +0 0.00% 3,366
2022-10-06 2022-10-03 0.054 60,100 +0 0.00% 3,245
2022-10-05 2022-09-30 0.054 60,100 +0 0.00% 3,245
2022-10-03 2022-09-29 0.054 60,100 +0 0.00% 3,245
2022-09-30 2022-09-28 0.054 60,100 +0 0.00% 3,245
2022-09-29 2022-09-27 0.056 60,100 +0 0.00% 3,366
2022-09-28 2022-09-26 0.056 60,100 +0 0.00% 3,366
2022-09-27 2022-09-23 0.056 60,100 +0 0.00% 3,366
2022-09-26 2022-09-22 0.056 60,100 +0 0.00% 3,366
2022-09-23 2022-09-21 0.060 60,100 +0 0.00% 3,606
2022-09-22 2022-09-20 0.060 60,100 +0 0.00% 3,606
2022-09-21 2022-09-19 0.060 60,100 +0 0.00% 3,606
2022-09-20 2022-09-16 0.060 60,100 +0 0.00% 3,606
2022-09-19 2022-09-15 0.060 60,100 +0 0.00% 3,606
2022-09-16 2022-09-14 0.060 60,100 +0 0.00% 3,606
2022-09-15 2022-09-13 0.060 60,100 +0 0.00% 3,606
2022-09-14 2022-09-09 0.060 60,100 +0 0.00% 3,606
2022-09-13 2022-09-08 0.060 60,100 +0 0.00% 3,606
2022-09-09 2022-09-07 0.060 60,100 +0 0.00% 3,606
2022-09-08 2022-09-06 0.060 60,100 +0 0.00% 3,606
2022-09-07 2022-09-05 0.060 60,100 +0 0.00% 3,606
2022-09-06 2022-09-02 0.062 60,100 +0 0.00% 3,726
2022-09-05 2022-09-01 0.065 60,100 +0 0.00% 3,906
2022-09-02 2022-08-31 0.067 60,100 +0 0.00% 4,027
2022-09-01 2022-08-30 0.069 60,100 +0 0.00% 4,147
2022-08-31 2022-08-29 0.063 60,100 +0 0.00% 3,786
2022-08-30 2022-08-26 0.063 60,100 +0 0.00% 3,786
2022-08-29 2022-08-25 0.061 60,100 +0 0.00% 3,666
2022-08-26 2022-08-24 0.060 60,100 +0 0.00% 3,606
2022-08-25 2022-08-23 0.060 60,100 +0 0.00% 3,606
2022-08-24 2022-08-22 0.060 60,100 +0 0.00% 3,606
2022-08-23 2022-08-19 0.060 60,100 +0 0.00% 3,606
2022-08-22 2022-08-18 0.068 60,100 +0 0.00% 4,087
2022-08-19 2022-08-17 0.068 60,100 +0 0.00% 4,087
2022-08-18 2022-08-16 0.068 60,100 +0 0.00% 4,087
2022-08-17 2022-08-15 0.059 60,100 +0 0.00% 3,546
2022-08-16 2022-08-12 0.065 60,100 +0 0.00% 3,906
2022-08-15 2022-08-11 0.065 60,100 +0 0.00% 3,906
2022-08-12 2022-08-10 0.060 60,100 +0 0.00% 3,606
2022-08-11 2022-08-09 0.060 60,100 +0 0.00% 3,606
2022-08-10 2022-08-08 0.060 60,100 +0 0.00% 3,606
2022-08-09 2022-08-05 0.063 60,100 +0 0.00% 3,786
2022-08-08 2022-08-04 0.064 60,100 +0 0.00% 3,846
2022-08-05 2022-08-03 0.060 60,100 +0 0.00% 3,606
2022-08-04 2022-08-02 0.060 60,100 +0 0.00% 3,606
2022-08-03 2022-08-01 0.057 60,100 +0 0.00% 3,426
2022-08-02 2022-07-29 0.059 60,100 +0 0.00% 3,546
2022-08-01 2022-07-28 0.056 60,100 +0 0.00% 3,366
2022-07-29 2022-07-27 0.057 60,100 +0 0.00% 3,426
2022-07-28 2022-07-26 0.057 60,100 +0 0.00% 3,426
2022-07-27 2022-07-25 0.056 60,100 +0 0.00% 3,366
2022-07-26 2022-07-22 0.056 60,100 +0 0.00% 3,366
2022-07-25 2022-07-21 0.056 60,100 +0 0.00% 3,366
2022-07-22 2022-07-20 0.060 60,100 +0 0.00% 3,606
2022-07-21 2022-07-19 0.060 60,100 +0 0.00% 3,606
2022-07-20 2022-07-18 0.060 60,100 +0 0.00% 3,606
2022-07-19 2022-07-15 0.060 60,100 +0 0.00% 3,606
2022-07-18 2022-07-14 0.060 60,100 +0 0.00% 3,606
2022-07-15 2022-07-13 0.060 60,100 +0 0.00% 3,606
2022-07-14 2022-07-12 0.054 60,100 +0 0.00% 3,245
2022-07-13 2022-07-11 0.054 60,100 +0 0.00% 3,245
2022-07-12 2022-07-08 0.054 60,100 +0 0.00% 3,245
2022-07-11 2022-07-07 0.054 60,100 +0 0.00% 3,245
2022-07-08 2022-07-06 0.054 60,100 +0 0.00% 3,245
2022-07-07 2022-07-05 0.058 60,100 +0 0.00% 3,486
2022-07-06 2022-07-04 0.058 60,100 +0 0.00% 3,486
2022-07-05 2022-06-30 0.060 60,100 +0 0.00% 3,606
2022-07-04 2022-06-29 0.060 60,100 +0 0.00% 3,606
2022-06-30 2022-06-28 0.060 60,100 +0 0.00% 3,606
2022-06-29 2022-06-27 0.060 60,100 +0 0.00% 3,606
2022-06-28 2022-06-24 0.060 60,100 +0 0.00% 3,606
2022-06-27 2022-06-23 0.060 60,100 +0 0.00% 3,606
2022-06-24 2022-06-22 0.058 60,100 +0 0.00% 3,486
2022-06-23 2022-06-21 0.059 60,100 +0 0.00% 3,546
2022-06-22 2022-06-20 0.055 60,100 +0 0.00% 3,306
2022-06-21 2022-06-17 0.055 60,100 +0 0.00% 3,306
2022-06-20 2022-06-16 0.055 60,100 +0 0.00% 3,306
2022-06-17 2022-06-15 0.055 60,100 +0 0.00% 3,306
2022-06-16 2022-06-14 0.056 60,100 +0 0.00% 3,366
2022-06-15 2022-06-13 0.056 60,100 +0 0.00% 3,366
2022-06-14 2022-06-10 0.056 60,100 +0 0.00% 3,366
2022-06-13 2022-06-09 0.056 60,100 +0 0.00% 3,366
2022-06-10 2022-06-08 0.056 60,100 +0 0.00% 3,366
2022-06-09 2022-06-07 0.052 60,100 +0 0.00% 3,125
2022-06-08 2022-06-06 0.052 60,100 +0 0.00% 3,125
2022-06-07 2022-06-02 0.056 60,100 +0 0.00% 3,366
2022-06-06 2022-06-01 0.056 60,100 +0 0.00% 3,366
2022-06-02 2022-05-31 0.056 60,100 +0 0.00% 3,366
2022-06-01 2022-05-30 0.054 60,100 +0 0.00% 3,245
2022-05-31 2022-05-27 0.051 60,100 +0 0.00% 3,065
2022-05-30 2022-05-26 0.054 60,100 +0 0.00% 3,245
2022-05-27 2022-05-25 0.054 60,100 +0 0.00% 3,245
2022-05-26 2022-05-24 0.054 60,100 +0 0.00% 3,245
2022-05-25 2022-05-23 0.057 60,100 +0 0.00% 3,426
2022-05-24 2022-05-20 0.057 60,100 +0 0.00% 3,426
2022-05-23 2022-05-19 0.057 60,100 +0 0.00% 3,426
2022-05-20 2022-05-18 0.057 60,100 +0 0.00% 3,426
2022-05-19 2022-05-17 0.057 60,100 +0 0.00% 3,426
2022-05-18 2022-05-16 0.060 60,100 +0 0.00% 3,606
2022-05-17 2022-05-13 0.059 60,100 +0 0.00% 3,546
2022-05-16 2022-05-12 0.061 60,100 +0 0.00% 3,666
2022-05-13 2022-05-11 0.061 60,100 +0 0.00% 3,666
2022-05-12 2022-05-10 0.061 60,100 +0 0.00% 3,666
2022-05-11 2022-05-06 0.066 60,100 +0 0.00% 3,967
2022-05-10 2022-05-05 0.068 60,100 +0 0.00% 4,087
2022-05-06 2022-05-04 0.068 60,100 +0 0.00% 4,087
2022-05-05 2022-05-03 0.065 60,100 +0 0.00% 3,906
2022-05-04 2022-04-29 0.062 60,100 +0 0.00% 3,726
2022-05-03 2022-04-28 0.062 60,100 +0 0.00% 3,726
2022-04-29 2022-04-27 0.063 60,100 +0 0.00% 3,786
2022-04-28 2022-04-26 0.065 60,100 +0 0.00% 3,906
2022-04-27 2022-04-25 0.068 60,100 +0 0.00% 4,087
2022-04-26 2022-04-22 0.063 60,100 +0 0.00% 3,786
2022-04-25 2022-04-21 0.066 60,100 +0 0.00% 3,967
2022-04-22 2022-04-20 0.066 60,100 +0 0.00% 3,967
2022-04-21 2022-04-19 0.070 60,100 +0 0.00% 4,207
2022-04-20 2022-04-14 0.070 60,100 +0 0.00% 4,207
2022-04-19 2022-04-13 0.070 60,100 +0 0.00% 4,207
2022-04-14 2022-04-12 0.070 60,100 +0 0.00% 4,207
2022-04-13 2022-04-11 0.064 60,100 +0 0.00% 3,846
2022-04-12 2022-04-08 0.064 60,100 +0 0.00% 3,846
2022-04-11 2022-04-07 0.063 60,100 +0 0.00% 3,786
2022-04-08 2022-04-06 0.066 60,100 +0 0.00% 3,967
2022-04-07 2022-04-04 0.066 60,100 +0 0.00% 3,967
2022-04-06 2022-04-01 0.066 60,100 +0 0.00% 3,967
2022-04-04 2022-03-31 0.066 60,100 +0 0.00% 3,967
2022-04-01 2022-03-30 0.070 60,100 +0 0.00% 4,207
2022-03-31 2022-03-29 0.070 60,100 +0 0.00% 4,207
2022-03-30 2022-03-28 0.070 60,100 +0 0.00% 4,207
2022-03-29 2022-03-25 0.070 60,100 +0 0.00% 4,207
2022-03-28 2022-03-24 0.070 60,100 +0 0.00% 4,207
2022-03-25 2022-03-23 0.067 60,100 +0 0.00% 4,027
2022-03-24 2022-03-22 0.067 60,100 +0 0.00% 4,027
2022-03-23 2022-03-21 0.066 60,100 +0 0.00% 3,967
2022-03-22 2022-03-18 0.062 60,100 +0 0.00% 3,726
2022-03-21 2022-03-17 0.062 60,100 +0 0.00% 3,726
2022-03-18 2022-03-16 0.060 60,100 +0 0.00% 3,606
2022-03-17 2022-03-15 0.058 60,100 +0 0.00% 3,486
2022-03-16 2022-03-14 0.068 60,100 +0 0.00% 4,087
2022-03-15 2022-03-11 0.068 60,100 +0 0.00% 4,087
2022-03-14 2022-03-10 0.068 60,100 +0 0.00% 4,087
2022-03-11 2022-03-09 0.065 60,100 +0 0.00% 3,906
2022-03-10 2022-03-08 0.069 60,100 +0 0.00% 4,147
2022-03-09 2022-03-07 0.069 60,100 +0 0.00% 4,147
2022-03-08 2022-03-04 0.069 60,100 +0 0.00% 4,147
2022-03-07 2022-03-03 0.072 60,100 +0 0.00% 4,327
2022-03-04 2022-03-02 0.073 60,100 +0 0.00% 4,387
2022-03-03 2022-03-01 0.074 60,100 +0 0.00% 4,447
2022-03-02 2022-02-28 0.077 60,100 +0 0.00% 4,628
2022-03-01 2022-02-25 0.077 60,100 +0 0.00% 4,628
2022-02-28 2022-02-24 0.071 60,100 +0 0.00% 4,267
2022-02-25 2022-02-23 0.073 60,100 +0 0.00% 4,387
2022-02-24 2022-02-22 0.073 60,100 +0 0.00% 4,387
2022-02-23 2022-02-21 0.073 60,100 +0 0.00% 4,387
2022-02-22 2022-02-18 0.078 60,100 +0 0.00% 4,688
2022-02-21 2022-02-17 0.078 60,100 +0 0.00% 4,688
2022-02-18 2022-02-16 0.078 60,100 +0 0.00% 4,688
2022-02-17 2022-02-15 0.074 60,100 +0 0.00% 4,447
2022-02-16 2022-02-14 0.078 60,100 +0 0.00% 4,688
2022-02-15 2022-02-11 0.078 60,100 +0 0.00% 4,688
2022-02-14 2022-02-10 0.073 60,100 +0 0.00% 4,387
2022-02-11 2022-02-09 0.073 60,100 +0 0.00% 4,387
2022-02-10 2022-02-08 0.075 60,100 +0 0.00% 4,508
2022-02-09 2022-02-07 0.075 60,100 +0 0.00% 4,508
2022-02-08 2022-02-04 0.080 60,100 +0 0.00% 4,808
2022-02-07 2022-01-31 0.075 60,100 +0 0.00% 4,508
2022-02-04 2022-01-27 0.079 60,100 +0 0.00% 4,748
2022-01-28 2022-01-26 0.079 60,100 +0 0.00% 4,748
2022-01-27 2022-01-25 0.079 60,100 +0 0.00% 4,748
2022-01-26 2022-01-24 0.079 60,100 +0 0.00% 4,748
2022-01-25 2022-01-21 0.079 60,100 +0 0.00% 4,748
2022-01-24 2022-01-20 0.084 60,100 +0 0.00% 5,048
2022-01-21 2022-01-19 0.083 60,100 +0 0.00% 4,988
2022-01-20 2022-01-18 0.085 60,100 +0 0.00% 5,108
2022-01-19 2022-01-17 0.077 60,100 +0 0.00% 4,628
2022-01-18 2022-01-14 0.083 60,100 +0 0.00% 4,988
2022-01-17 2022-01-13 0.072 60,100 +0 0.00% 4,327
2022-01-14 2022-01-12 0.075 60,100 +0 0.00% 4,508
2022-01-13 2022-01-11 0.075 60,100 +0 0.00% 4,508
2022-01-12 2022-01-10 0.075 60,100 +0 0.00% 4,508
2022-01-11 2022-01-07 0.073 60,100 +0 0.00% 4,387
2022-01-10 2022-01-06 0.072 60,100 +0 0.00% 4,327
2022-01-07 2022-01-05 0.071 60,100 +0 0.00% 4,267
2022-01-06 2022-01-04 0.077 60,100 +0 0.00% 4,628
2022-01-05 2022-01-03 0.088 60,100 +0 0.00% 5,289
2022-01-04 2021-12-31 0.088 60,100 +0 0.00% 5,289
2022-01-03 2021-12-29 0.088 60,100 +0 0.00% 5,289
2021-12-30 2021-12-28 0.071 60,100 +0 0.00% 4,267
2021-12-29 2021-12-24 0.071 60,100 +0 0.00% 4,267
2021-12-28 2021-12-22 0.070 60,100 +0 0.00% 4,207
2021-12-23 2021-12-21 0.072 60,100 +0 0.00% 4,327
2021-12-22 2021-12-20 0.070 60,100 +0 0.00% 4,207
2021-12-21 2021-12-17 0.074 60,100 +0 0.00% 4,447
2021-12-20 2021-12-16 0.077 60,100 +0 0.00% 4,628
2021-12-17 2021-12-15 0.077 60,100 +0 0.00% 4,628
2021-12-16 2021-12-14 0.077 60,100 +0 0.00% 4,628
2021-12-15 2021-12-13 0.077 60,100 +0 0.00% 4,628
2021-12-14 2021-12-10 0.077 60,100 +0 0.00% 4,628
2021-12-13 2021-12-09 0.077 60,100 +0 0.00% 4,628
2021-12-10 2021-12-08 0.077 60,100 +0 0.00% 4,628
2021-12-09 2021-12-07 0.077 60,100 +0 0.00% 4,628
2021-12-08 2021-12-06 0.089 60,100 +0 0.00% 5,349
2021-12-07 2021-12-03 0.089 60,100 +0 0.00% 5,349
2021-12-06 2021-12-02 0.089 60,100 +0 0.00% 5,349
2021-12-03 2021-12-01 0.089 60,100 +0 0.00% 5,349
2021-12-02 2021-11-30 0.089 60,100 +0 0.00% 5,349
2021-12-01 2021-11-29 0.089 60,100 +0 0.00% 5,349
2021-11-30 2021-11-26 0.088 60,100 +0 0.00% 5,289
2021-11-29 2021-11-25 0.090 60,100 +0 0.00% 5,409
2021-11-26 2021-11-24 0.089 60,100 +0 0.00% 5,349
2021-11-25 2021-11-23 0.090 60,100 +0 0.00% 5,409
2021-11-24 2021-11-22 0.090 60,100 +0 0.00% 5,409
2021-11-23 2021-11-19 0.090 60,100 +0 0.00% 5,409
2021-11-22 2021-11-18 0.090 60,100 +0 0.00% 5,409
2021-11-19 2021-11-17 0.087 60,100 +0 0.00% 5,229
2021-11-18 2021-11-16 0.095 60,100 +0 0.00% 5,710
2021-11-17 2021-11-15 0.082 60,100 +0 0.00% 4,928
2021-11-16 2021-11-12 0.082 60,100 +0 0.00% 4,928
2021-11-15 2021-11-11 0.082 60,100 +0 0.00% 4,928
2021-11-12 2021-11-10 0.082 60,100 +0 0.00% 4,928
2021-11-11 2021-11-09 0.082 60,100 +0 0.00% 4,928
2021-11-10 2021-11-08 0.082 60,100 +0 0.00% 4,928
2021-11-09 2021-11-05 0.082 60,100 +0 0.00% 4,928
2021-11-08 2021-11-04 0.082 60,100 +0 0.00% 4,928
2021-11-05 2021-11-03 0.080 60,100 +0 0.00% 4,808
2021-11-04 2021-11-02 0.080 60,100 +0 0.00% 4,808
2021-11-03 2021-11-01 0.080 60,100 +0 0.00% 4,808
2021-11-02 2021-10-29 0.080 60,100 +0 0.00% 4,808
2021-11-01 2021-10-28 0.080 60,100 +0 0.00% 4,808
2021-10-29 2021-10-27 0.080 60,100 +0 0.00% 4,808
2021-10-28 2021-10-26 0.080 60,100 +0 0.00% 4,808
2021-10-27 2021-10-25 0.080 60,100 +0 0.00% 4,808
2021-10-26 2021-10-22 0.080 60,100 +0 0.00% 4,808
2021-10-25 2021-10-21 0.080 60,100 +0 0.00% 4,808
2021-10-22 2021-10-20 0.080 60,100 +0 0.00% 4,808
2021-10-21 2021-10-19 0.076 60,100 +0 0.00% 4,568
2021-10-20 2021-10-18 0.079 60,100 +0 0.00% 4,748
2021-10-19 2021-10-15 0.077 60,100 +0 0.00% 4,628
2021-10-18 2021-10-12 0.075 60,100 +0 0.00% 4,508
2021-10-15 2021-10-11 0.076 60,100 +0 0.00% 4,568
2021-10-12 2021-10-08 0.076 60,100 +0 0.00% 4,568
2021-10-11 2021-10-07 0.076 60,100 +0 0.00% 4,568
2021-10-08 2021-10-06 0.076 60,100 +0 0.00% 4,568
2021-10-07 2021-10-05 0.076 60,100 +0 0.00% 4,568
2021-10-06 2021-10-04 0.076 60,100 +0 0.00% 4,568
2021-10-05 2021-09-30 0.079 60,100 +0 0.00% 4,748
2021-10-04 2021-09-29 0.084 60,100 +0 0.00% 5,048
2021-09-30 2021-09-28 0.084 60,100 +0 0.00% 5,048
2021-09-29 2021-09-27 0.084 60,100 +0 0.00% 5,048
2021-09-28 2021-09-24 0.084 60,100 +0 0.00% 5,048
2021-09-27 2021-09-23 0.084 60,100 +0 0.00% 5,048
2021-09-24 2021-09-21 0.084 60,100 +0 0.00% 5,048
2021-09-23 2021-09-20 0.084 60,100 +0 0.00% 5,048
2021-09-21 2021-09-17 0.084 60,100 +0 0.00% 5,048
2021-09-20 2021-09-16 0.084 60,100 +0 0.00% 5,048
2021-09-17 2021-09-15 0.090 60,100 +0 0.00% 5,409
2021-09-16 2021-09-14 0.090 60,100 +0 0.00% 5,409
2021-09-15 2021-09-13 0.095 60,100 +0 0.00% 5,710
2021-09-14 2021-09-10 0.094 60,100 +0 0.00% 5,649
2021-09-13 2021-09-09 0.094 60,100 +0 0.00% 5,649
2021-09-10 2021-09-08 0.092 60,100 +0 0.00% 5,529
2021-09-09 2021-09-07 0.093 60,100 +0 0.00% 5,589
2021-09-08 2021-09-06 0.093 60,100 +0 0.00% 5,589
2021-09-07 2021-09-03 0.093 60,100 +0 0.00% 5,589
2021-09-06 2021-09-02 0.094 60,100 +0 0.00% 5,649
2021-09-03 2021-09-01 0.095 60,100 +0 0.00% 5,710
2021-09-02 2021-08-31 0.096 60,100 +0 0.00% 5,770
2021-09-01 2021-08-30 0.096 60,100 +0 0.00% 5,770
2021-08-31 2021-08-27 0.098 60,100 +0 0.00% 5,890
2021-08-30 2021-08-26 0.099 60,100 +0 0.00% 5,950
2021-08-27 2021-08-25 0.098 60,100 +0 0.00% 5,890
2021-08-26 2021-08-24 0.099 60,100 +0 0.00% 5,950
2021-08-25 2021-08-23 0.099 60,100 +0 0.00% 5,950
2021-08-24 2021-08-20 0.094 60,100 +0 0.00% 5,649
2021-08-23 2021-08-19 0.095 60,100 +0 0.00% 5,710
2021-08-20 2021-08-18 0.095 60,100 +0 0.00% 5,710
2021-08-19 2021-08-17 0.095 60,100 +0 0.00% 5,710
2021-08-18 2021-08-16 0.097 60,100 +0 0.00% 5,830
2021-08-17 2021-08-13 0.100 60,100 +0 0.00% 6,010
2021-08-16 2021-08-12 0.103 60,100 +0 0.00% 6,190
2021-08-13 2021-08-11 0.099 60,100 +0 0.00% 5,950
2021-08-12 2021-08-10 0.098 60,100 +0 0.00% 5,890
2021-08-11 2021-08-09 0.099 60,100 +0 0.00% 5,950
2021-08-10 2021-08-06 0.099 60,100 +0 0.00% 5,950
2021-08-09 2021-08-05 0.106 60,100 +0 0.00% 6,371
2021-08-06 2021-08-04 0.107 60,100 +0 0.00% 6,431
2021-08-05 2021-08-03 0.102 60,100 +0 0.00% 6,130
2021-08-04 2021-08-02 0.105 60,100 +0 0.00% 6,310
2021-08-03 2021-07-30 0.105 60,100 +0 0.00% 6,310
2021-08-02 2021-07-29 0.108 60,100 +0 0.00% 6,491
2021-07-30 2021-07-28 0.111 60,100 +0 0.00% 6,671
2021-07-29 2021-07-27 0.108 60,100 +0 0.00% 6,491
2021-07-28 2021-07-26 0.114 60,100 +0 0.00% 6,851
2021-07-27 2021-07-23 0.116 60,100 +0 0.00% 6,972
2021-07-26 2021-07-22 0.116 60,100 +0 0.00% 6,972
2021-07-23 2021-07-21 0.111 60,100 +0 0.00% 6,671
2021-07-22 2021-07-20 0.114 60,100 +0 0.00% 6,851
2021-07-21 2021-07-19 0.119 60,100 +0 0.00% 7,152
2021-07-20 2021-07-16 0.115 60,100 +0 0.00% 6,912
2021-07-19 2021-07-15 0.116 60,100 +0 0.00% 6,972
2021-07-16 2021-07-14 0.115 60,100 +0 0.00% 6,912
2021-07-15 2021-07-13 0.116 60,100 +0 0.00% 6,972
2021-07-14 2021-07-12 0.117 60,100 +0 0.00% 7,032
2021-07-13 2021-07-09 0.118 60,100 +0 0.00% 7,092
2021-07-12 2021-07-08 0.118 60,100 +0 0.00% 7,092
2021-07-09 2021-07-07 0.123 60,100 +0 0.00% 7,392
2021-07-08 2021-07-06 0.124 60,100 +0 0.00% 7,452
2021-07-07 2021-07-05 0.126 60,100 +0 0.00% 7,573
2021-07-06 2021-07-02 0.130 60,100 +0 0.00% 7,813
2021-07-05 2021-06-30 0.128 60,100 +0 0.00% 7,693
2021-07-02 2021-06-29 0.126 60,100 +0 0.00% 7,573
2021-06-30 2021-06-28 0.131 60,100 +0 0.00% 7,873
2021-06-29 2021-06-25 0.131 60,100 +0 0.00% 7,873
2021-06-28 2021-06-24 0.119 60,100 +0 0.00% 7,152
2021-06-25 2021-06-23 0.112 60,100 +0 0.00% 6,731
2021-06-24 2021-06-22 0.123 60,100 +0 0.00% 7,392
2021-06-23 2021-06-21 0.123 60,100 +0 0.00% 7,392
2021-06-22 2021-06-18 0.122 60,100 +0 0.00% 7,332
2021-06-21 2021-06-17 0.123 60,100 +0 0.00% 7,392
2021-06-18 2021-06-16 0.122 60,100 +0 0.00% 7,332
2021-06-17 2021-06-15 0.114 60,100 +0 0.00% 6,851
2021-06-16 2021-06-11 0.117 60,100 +0 0.00% 7,032
2021-06-15 2021-06-10 0.117 60,100 +0 0.00% 7,032
2021-06-11 2021-06-09 0.118 60,100 +0 0.00% 7,092
2021-06-10 2021-06-08 0.118 60,100 +0 0.00% 7,092
2021-06-09 2021-06-07 0.123 60,100 +0 0.00% 7,392
2021-06-08 2021-06-04 0.128 60,100 +0 0.00% 7,693
2021-06-07 2021-06-03 0.127 60,100 +0 0.00% 7,633
2021-06-04 2021-06-02 0.126 60,100 +0 0.00% 7,573
2021-06-03 2021-06-01 0.126 60,100 +0 0.00% 7,573
2021-06-02 2021-05-31 0.124 60,100 +0 0.00% 7,452
2021-06-01 2021-05-28 0.124 60,100 +0 0.00% 7,452
2021-05-31 2021-05-27 0.130 60,100 +0 0.00% 7,813
2021-05-28 2021-05-26 0.130 60,100 +0 0.00% 7,813
2021-05-27 2021-05-25 0.123 60,100 +0 0.00% 7,392
2021-05-26 2021-05-24 0.120 60,100 +0 0.00% 7,212
2021-05-25 2021-05-21 0.125 60,100 +0 0.00% 7,512
2021-05-24 2021-05-20 0.118 60,100 +0 0.00% 7,092
2021-05-21 2021-05-18 0.124 60,100 +0 0.00% 7,452
2021-05-20 2021-05-17 0.126 60,100 +0 0.00% 7,573
2021-05-18 2021-05-14 0.134 60,100 +0 0.00% 8,053
2021-05-17 2021-05-13 0.144 60,100 +0 0.00% 8,654
2021-05-14 2021-05-12 0.143 60,100 +0 0.00% 8,594
2021-05-13 2021-05-11 0.133 60,100 +0 0.00% 7,993
2021-05-12 2021-05-10 0.144 60,100 +0 0.00% 8,654
2021-05-11 2021-05-07 0.163 60,100 +0 0.00% 9,796
2021-05-10 2021-05-06 0.172 60,100 +0 0.00% 10,337
2021-05-07 2021-05-05 0.180 60,100 +0 0.00% 10,818
2021-05-06 2021-05-04 0.206 60,100 +0 0.00% 12,381
2021-05-05 2021-05-03 0.211 60,100 +0 0.00% 12,681
2021-05-04 2021-04-30 0.223 60,100 +0 0.00% 13,402
2021-05-03 2021-04-29 0.205 60,100 +0 0.00% 12,320
2021-04-30 2021-04-28 0.161 60,100 +0 0.00% 9,676
2021-04-29 2021-04-27 0.162 60,100 +0 0.00% 9,736
2021-04-28 2021-04-26 0.161 60,100 +0 0.00% 9,676
2021-04-27 2021-04-23 0.155 60,100 +0 0.00% 9,316
2021-04-26 2021-04-22 0.152 60,100 +0 0.00% 9,135
2021-04-23 2021-04-21 0.122 60,100 +0 0.00% 7,332
2021-04-22 2021-04-20 0.146 60,100 +0 0.00% 8,775
2021-04-21 2021-04-19 0.120 60,100 +0 0.00% 7,212
2021-04-20 2021-04-16 0.111 60,100 +0 0.00% 6,671
2021-04-19 2021-04-15 0.089 60,100 +0 0.00% 5,349
2021-04-16 2021-04-14 0.078 60,100 +0 0.00% 4,688
2021-04-15 2021-04-13 0.081 60,100 +0 0.00% 4,868
2021-04-14 2021-04-12 0.075 60,100 +0 0.00% 4,508
2021-04-13 2021-04-09 0.073 60,100 +0 0.00% 4,387
2021-04-12 2021-04-08 0.070 60,100 +0 0.00% 4,207
2021-04-09 2021-04-07 0.068 60,100 +0 0.00% 4,087
2021-04-08 2021-04-01 0.070 60,100 +0 0.00% 4,207
2021-04-07 2021-03-31 0.070 60,100 +0 0.00% 4,207
2021-04-01 2021-03-30 0.072 60,100 +0 0.00% 4,327
2021-03-31 2021-03-29 0.072 60,100 +0 0.00% 4,327
2021-03-30 2021-03-26 0.077 60,100 +0 0.00% 4,628
2021-03-29 2021-03-25 0.077 60,100 +0 0.00% 4,628
2021-03-26 2021-03-24 0.076 60,100 +0 0.00% 4,568
2021-03-25 2021-03-23 0.076 60,100 +0 0.00% 4,568
2021-03-24 2021-03-22 0.078 60,100 +0 0.00% 4,688
2021-03-23 2021-03-19 0.079 60,100 +0 0.00% 4,748
2021-03-22 2021-03-18 0.077 60,100 +0 0.00% 4,628
2021-03-19 2021-03-17 0.077 60,100 +0 0.00% 4,628
2021-03-18 2021-03-16 0.076 60,100 +0 0.00% 4,568
2021-03-17 2021-03-15 0.073 60,100 +0 0.00% 4,387
2021-03-16 2021-03-12 0.078 60,100 +0 0.00% 4,688
2021-03-15 2021-03-11 0.080 60,100 +0 0.00% 4,808
2021-03-12 2021-03-10 0.077 60,100 +0 0.00% 4,628
2021-03-11 2021-03-09 0.080 60,100 +0 0.00% 4,808
2021-03-10 2021-03-08 0.080 60,100 +0 0.00% 4,808
2021-03-09 2021-03-05 0.077 60,100 +0 0.00% 4,628
2021-03-08 2021-03-04 0.076 60,100 +0 0.00% 4,568
2021-03-05 2021-03-03 0.082 60,100 +0 0.00% 4,928
2021-03-04 2021-03-02 0.073 60,100 +0 0.00% 4,387
2021-03-03 2021-03-01 0.081 60,100 +0 0.00% 4,868
2021-03-02 2021-02-26 0.087 60,100 +0 0.00% 5,229
2021-03-01 2021-02-25 0.095 60,100 +0 0.00% 5,710
2021-02-26 2021-02-24 0.115 60,100 +0 0.00% 6,912
2021-02-25 2021-02-23 0.110 60,100 +0 0.00% 6,611
2021-02-24 2021-02-22 0.077 60,100 +0 0.00% 4,628
2021-02-23 2021-02-19 0.071 60,100 +0 0.00% 4,267
2021-02-22 2021-02-18 0.067 60,100 +0 0.00% 4,027
2021-02-19 2021-02-17 0.065 60,100 +0 0.00% 3,906
2021-02-18 2021-02-16 0.058 60,100 +0 0.00% 3,486
2021-02-17 2021-02-11 0.063 60,100 +0 0.00% 3,786
2021-02-16 2021-02-09 0.045 60,100 +0 0.00% 2,704
2021-02-10 2021-02-08 0.048 60,100 +0 0.00% 2,885
2021-02-09 2021-02-05 0.048 60,100 +0 0.00% 2,885
2021-02-08 2021-02-04 0.048 60,100 +0 0.00% 2,885
2021-02-05 2021-02-03 0.049 60,100 +0 0.00% 2,945
2021-02-04 2021-02-02 0.049 60,100 +0 0.00% 2,945
2021-02-03 2021-02-01 0.049 60,100 +0 0.00% 2,945
2021-02-02 2021-01-29 0.051 60,100 +0 0.00% 3,065
2021-02-01 2021-01-28 0.052 60,100 +0 0.00% 3,125
2021-01-29 2021-01-27 0.052 60,100 +0 0.00% 3,125
2021-01-28 2021-01-26 0.054 60,100 +0 0.00% 3,245
2021-01-27 2021-01-25 0.058 60,100 +0 0.00% 3,486
2021-01-26 2021-01-22 0.054 60,100 +0 0.00% 3,245
2021-01-25 2021-01-21 0.055 60,100 +0 0.00% 3,306
2021-01-22 2021-01-20 0.055 60,100 +0 0.00% 3,306
2021-01-21 2021-01-19 0.055 60,100 +0 0.00% 3,306
2021-01-20 2021-01-18 0.057 60,100 +0 0.00% 3,426
2021-01-19 2021-01-15 0.056 60,100 +0 0.00% 3,366
2021-01-18 2021-01-14 0.056 60,100 +0 0.00% 3,366
2021-01-15 2021-01-13 0.055 60,100 +0 0.00% 3,306
2021-01-14 2021-01-12 0.055 60,100 +0 0.00% 3,306
2021-01-13 2021-01-11 0.055 60,100 +0 0.00% 3,306
2021-01-12 2021-01-08 0.056 60,100 +0 0.00% 3,366
2021-01-11 2021-01-07 0.056 60,100 +0 0.00% 3,366
2021-01-08 2021-01-06 0.054 60,100 +0 0.00% 3,245
2021-01-07 2021-01-05 0.054 60,100 +0 0.00% 3,245
2021-01-06 2021-01-04 0.054 60,100 +0 0.00% 3,245
2021-01-05 2020-12-31 0.054 60,100 +0 0.00% 3,245
2021-01-04 2020-12-29 0.056 60,100 +0 0.00% 3,366
2020-12-30 2020-12-28 0.057 60,100 +0 0.00% 3,426
2020-12-29 2020-12-24 0.052 60,100 +0 0.00% 3,125
2020-12-28 2020-12-22 0.055 60,100 +0 0.00% 3,306
2020-12-23 2020-12-21 0.055 60,100 +0 0.00% 3,306
2020-12-22 2020-12-18 0.052 60,100 +0 0.00% 3,125
2020-12-21 2020-12-17 0.057 60,100 +0 0.00% 3,426
2020-12-18 2020-12-16 0.052 60,100 +0 0.00% 3,125
2020-12-17 2020-12-15 0.053 60,100 +0 0.00% 3,185
2020-12-16 2020-12-14 0.053 60,100 +0 0.00% 3,185
2020-12-15 2020-12-11 0.053 60,100 +0 0.00% 3,185
2020-12-14 2020-12-10 0.055 60,100 +0 0.00% 3,306
2020-12-11 2020-12-09 0.059 60,100 +0 0.00% 3,546
2020-12-10 2020-12-08 0.063 60,100 +0 0.00% 3,786
2020-12-09 2020-12-07 0.065 60,100 +0 0.00% 3,906
2020-12-08 2020-12-04 0.063 60,100 +0 0.00% 3,786
2020-12-07 2020-12-03 0.060 60,100 +0 0.00% 3,606
2020-12-04 2020-12-02 0.060 60,100 +0 0.00% 3,606
2020-12-03 2020-12-01 0.059 60,100 +0 0.00% 3,546
2020-12-02 2020-11-30 0.056 60,100 +0 0.00% 3,366
2020-12-01 2020-11-27 0.060 60,100 +0 0.00% 3,606
2020-11-30 2020-11-26 0.063 60,100 +0 0.00% 3,786
2020-11-27 2020-11-25 0.063 60,100 +0 0.00% 3,786
2020-11-26 2020-11-24 0.066 60,100 +0 0.00% 3,967
2020-11-25 2020-11-23 0.069 60,100 +0 0.00% 4,147
2020-11-24 2020-11-20 0.070 60,100 +0 0.00% 4,207
2020-11-23 2020-11-19 0.069 60,100 +0 0.00% 4,147
2020-11-20 2020-11-18 0.069 60,100 +0 0.00% 4,147
2020-11-19 2020-11-17 0.069 60,100 +0 0.00% 4,147
2020-11-18 2020-11-16 0.073 60,100 +0 0.00% 4,387
2020-11-17 2020-11-13 0.067 60,100 +0 0.00% 4,027
2020-11-16 2020-11-12 0.067 60,100 +0 0.00% 4,027
2020-11-13 2020-11-11 0.067 60,100 +0 0.00% 4,027
2020-11-12 2020-11-10 0.070 60,100 +0 0.00% 4,207
2020-11-11 2020-11-09 0.070 60,100 +0 0.00% 4,207
2020-11-10 2020-11-06 0.065 60,100 +0 0.00% 3,906
2020-11-09 2020-11-05 0.070 60,100 +0 0.00% 4,207
2020-11-06 2020-11-04 0.068 60,100 +0 0.00% 4,087
2020-11-05 2020-11-03 0.065 60,100 +0 0.00% 3,906
2020-11-04 2020-11-02 0.065 60,100 +0 0.00% 3,906
2020-11-03 2020-10-30 0.065 60,100 +0 0.00% 3,906
2020-11-02 2020-10-29 0.065 60,100 +0 0.00% 3,906
2020-10-30 2020-10-28 0.066 60,100 +0 0.00% 3,967
2020-10-29 2020-10-27 0.065 60,100 +0 0.00% 3,906
2020-10-28 2020-10-23 0.071 60,100 +0 0.00% 4,267
2020-10-27 2020-10-22 0.071 60,100 +0 0.00% 4,267
2020-10-23 2020-10-21 0.071 60,100 +0 0.00% 4,267
2020-10-22 2020-10-20 0.072 60,100 +0 0.00% 4,327
2020-10-21 2020-10-19 0.071 60,100 +0 0.00% 4,267
2020-10-20 2020-10-16 0.071 60,100 +0 0.00% 4,267
2020-10-19 2020-10-15 0.071 60,100 +0 0.00% 4,267
2020-10-16 2020-10-14 0.067 60,100 +0 0.00% 4,027
2020-10-15 2020-10-12 0.066 60,100 +0 0.00% 3,967
2020-10-14 2020-10-09 0.069 60,100 +0 0.00% 4,147
2020-10-12 2020-10-08 0.069 60,100 +0 0.00% 4,147
2020-10-09 2020-10-07 0.066 60,100 +0 0.00% 3,967
2020-10-08 2020-10-06 0.069 60,100 +0 0.00% 4,147
2020-10-07 2020-10-05 0.069 60,100 +0 0.00% 4,147
2020-10-06 2020-09-30 0.075 60,100 +0 0.00% 4,508
2020-10-05 2020-09-29 0.071 60,100 +0 0.00% 4,267
2020-09-30 2020-09-28 0.072 60,100 +0 0.00% 4,327
2020-09-29 2020-09-25 0.076 60,100 +0 0.00% 4,568
2020-09-28 2020-09-24 0.074 60,100 +0 0.00% 4,447
2020-09-25 2020-09-23 0.080 60,100 +0 0.00% 4,808
2020-09-24 2020-09-22 0.072 60,100 +0 0.00% 4,327
2020-09-23 2020-09-21 0.077 60,100 +0 0.00% 4,628
2020-09-22 2020-09-18 0.077 60,100 +0 0.00% 4,628
2020-09-21 2020-09-17 0.079 60,100 +0 0.00% 4,748
2020-09-18 2020-09-16 0.079 60,100 +0 0.00% 4,748
2020-09-17 2020-09-15 0.080 60,100 +0 0.00% 4,808
2020-09-16 2020-09-14 0.080 60,100 +0 0.00% 4,808
2020-09-15 2020-09-11 0.077 60,100 +0 0.00% 4,628
2020-09-14 2020-09-10 0.080 60,100 +0 0.00% 4,808
2020-09-11 2020-09-09 0.080 60,100 +0 0.00% 4,808
2020-09-10 2020-09-08 0.081 60,100 +0 0.00% 4,868
2020-09-09 2020-09-07 0.081 60,100 +0 0.00% 4,868
2020-09-08 2020-09-04 0.082 60,100 +0 0.00% 4,928
2020-09-07 2020-09-03 0.088 60,100 +0 0.00% 5,289
2020-09-04 2020-09-02 0.088 60,100 +0 0.00% 5,289
2020-09-03 2020-09-01 0.087 60,100 +0 0.00% 5,229
2020-09-02 2020-08-31 0.083 60,100 +0 0.00% 4,988
2020-09-01 2020-08-28 0.088 60,100 +0 0.00% 5,289
2020-08-31 2020-08-27 0.082 60,100 +0 0.00% 4,928
2020-08-28 2020-08-26 0.084 60,100 +0 0.00% 5,048
2020-08-27 2020-08-25 0.085 60,100 +0 0.00% 5,108
2020-08-26 2020-08-24 0.088 60,100 +0 0.00% 5,289
2020-08-25 2020-08-21 0.082 60,100 +0 0.00% 4,928
2020-08-24 2020-08-20 0.081 60,100 +0 0.00% 4,868
2020-08-21 2020-08-19 0.082 60,100 +0 0.00% 4,928
2020-08-20 2020-08-18 0.082 60,100 +0 0.00% 4,928
2020-08-19 2020-08-17 0.084 60,100 +0 0.00% 5,048
2020-08-18 2020-08-14 0.087 60,100 +0 0.00% 5,229
2020-08-17 2020-08-13 0.087 60,100 +0 0.00% 5,229
2020-08-14 2020-08-12 0.080 60,100 +0 0.00% 4,808
2020-08-13 2020-08-11 0.091 60,100 +0 0.00% 5,469
2020-08-12 2020-08-10 0.072 60,100 +0 0.00% 4,327
2020-08-11 2020-08-07 0.073 60,100 +0 0.00% 4,387
2020-08-10 2020-08-06 0.074 60,100 +0 0.00% 4,447
2020-08-07 2020-08-05 0.075 60,100 +0 0.00% 4,508
2020-08-06 2020-08-04 0.075 60,100 +0 0.00% 4,508
2020-08-05 2020-08-03 0.075 60,100 +0 0.00% 4,508
2020-08-04 2020-07-31 0.074 60,100 +0 0.00% 4,447
2020-08-03 2020-07-30 0.075 60,100 +0 0.00% 4,508
2020-07-31 2020-07-29 0.079 60,100 +0 0.00% 4,748
2020-07-30 2020-07-28 0.071 60,100 +0 0.00% 4,267
2020-07-29 2020-07-27 0.082 60,100 +0 0.00% 4,928
2020-07-28 2020-07-24 0.086 60,100 +0 0.00% 5,169
2020-07-27 2020-07-23 0.086 60,100 +0 0.00% 5,169
2020-07-24 2020-07-22 0.085 60,100 +0 0.00% 5,108
2020-07-23 2020-07-21 0.085 60,100 +0 0.00% 5,108
2020-07-22 2020-07-20 0.084 60,100 +0 0.00% 5,048
2020-07-21 2020-07-17 0.089 60,100 +0 0.00% 5,349
2020-07-20 2020-07-16 0.084 60,100 +0 0.00% 5,048
2020-07-17 2020-07-15 0.088 60,100 +0 0.00% 5,289
2020-07-16 2020-07-14 0.095 60,100 +0 0.00% 5,710
2020-07-15 2020-07-13 0.085 60,100 +0 0.00% 5,108
2020-07-14 2020-07-10 0.078 60,100 +0 0.00% 4,688
2020-07-13 2020-07-09 0.089 60,100 +0 0.00% 5,349
2020-07-10 2020-07-08 0.090 60,100 +0 0.00% 5,409
2020-07-09 2020-07-07 0.094 60,100 +0 0.00% 5,649
2020-07-08 2020-07-06 0.095 60,100 +0 0.00% 5,710
2020-07-07 2020-07-03 0.095 60,100 +0 0.00% 5,710
2020-07-06 2020-07-02 0.092 60,100 +0 0.00% 5,529
2020-07-03 2020-06-30 0.092 60,100 +0 0.00% 5,529
2020-07-02 2020-06-29 0.096 60,100 +0 0.00% 5,770
2020-06-30 2020-06-26 0.097 60,100 +0 0.00% 5,830
2020-06-29 2020-06-24 0.097 60,100 +0 0.00% 5,830
2020-06-26 2020-06-23 0.102 60,100 +0 0.00% 6,130
2020-06-24 2020-06-22 0.097 60,100 +0 0.00% 5,830
2020-06-23 2020-06-19 0.097 60,100 +0 0.00% 5,830
2020-06-22 2020-06-18 0.091 60,100 +0 0.00% 5,469
2020-06-19 2020-06-17 0.091 60,100 +0 0.00% 5,469
2020-06-18 2020-06-16 0.092 60,100 +0 0.00% 5,529
2020-06-17 2020-06-15 0.097 60,100 +0 0.00% 5,830
2020-06-16 2020-06-12 0.098 60,100 +0 0.00% 5,890
2020-06-15 2020-06-11 0.096 60,100 +0 0.00% 5,770
2020-06-12 2020-06-10 0.095 60,100 +0 0.00% 5,710
2020-06-11 2020-06-09 0.095 60,100 +0 0.00% 5,710
2020-06-10 2020-06-08 0.099 60,100 +0 0.00% 5,950
2020-06-09 2020-06-05 0.096 60,100 +0 0.00% 5,770
2020-06-08 2020-06-04 0.095 60,100 +0 0.00% 5,710
2020-06-05 2020-06-03 0.097 60,100 +0 0.00% 5,830
2020-06-04 2020-06-02 0.095 60,100 +0 0.00% 5,710
2020-06-03 2020-06-01 0.096 60,100 +0 0.00% 5,770
2020-06-02 2020-05-29 0.097 60,100 +0 0.00% 5,830
2020-06-01 2020-05-28 0.097 60,100 +0 0.00% 5,830
2020-05-29 2020-05-27 0.093 60,100 +0 0.00% 5,589
2020-05-28 2020-05-26 0.093 60,100 +0 0.00% 5,589
2020-05-27 2020-05-25 0.093 60,100 +0 0.00% 5,589
2020-05-26 2020-05-22 0.099 60,100 +0 0.00% 5,950
2020-05-25 2020-05-21 0.096 60,100 +0 0.00% 5,770
2020-05-22 2020-05-20 0.095 60,100 +0 0.00% 5,710
2020-05-21 2020-05-19 0.095 60,100 +0 0.00% 5,710
2020-05-20 2020-05-18 0.097 60,100 +0 0.00% 5,830
2020-05-19 2020-05-15 0.097 60,100 +0 0.00% 5,830
2020-05-18 2020-05-14 0.099 60,100 +0 0.00% 5,950
2020-05-15 2020-05-13 0.099 60,100 +0 0.00% 5,950
2020-05-14 2020-05-12 0.101 60,100 +0 0.00% 6,070
2020-05-13 2020-05-11 0.103 60,100 +0 0.00% 6,190
2020-05-12 2020-05-08 0.096 60,100 +0 0.00% 5,770
2020-05-11 2020-05-07 0.093 60,100 +0 0.00% 5,589
2020-05-08 2020-05-06 0.098 60,100 +0 0.00% 5,890
2020-05-07 2020-05-05 0.099 60,100 +0 0.00% 5,950
2020-05-06 2020-05-04 0.098 60,100 +0 0.00% 5,890
2020-05-05 2020-04-29 0.090 60,100 +0 0.00% 5,409
2020-05-04 2020-04-28 0.095 60,100 +0 0.00% 5,710
2020-04-29 2020-04-27 0.096 60,100 +0 0.00% 5,770
2020-04-28 2020-04-24 0.099 60,100 +0 0.00% 5,950
2020-04-27 2020-04-23 0.099 60,100 +0 0.00% 5,950
2020-04-24 2020-04-22 0.102 60,100 +0 0.00% 6,130
2020-04-23 2020-04-21 0.102 60,100 +0 0.00% 6,130
2020-04-22 2020-04-20 0.104 60,100 +0 0.00% 6,250
2020-04-21 2020-04-17 0.100 60,100 +0 0.00% 6,010
2020-04-20 2020-04-16 0.099 60,100 +0 0.00% 5,950
2020-04-17 2020-04-15 0.100 60,100 +0 0.00% 6,010
2020-04-16 2020-04-14 0.101 60,100 +0 0.00% 6,070
2020-04-15 2020-04-09 0.100 60,100 +0 0.00% 6,010
2020-04-14 2020-04-08 0.100 60,100 +0 0.00% 6,010
2020-04-09 2020-04-07 0.098 60,100 +0 0.00% 5,890
2020-04-08 2020-04-06 0.101 60,100 +0 0.00% 6,070
2020-04-07 2020-04-03 0.105 60,100 +0 0.00% 6,310
2020-04-06 2020-04-02 0.105 60,100 +0 0.00% 6,310
2020-04-03 2020-04-01 0.110 60,100 +0 0.00% 6,611
2020-04-02 2020-03-31 0.112 60,100 +0 0.00% 6,731
2020-04-01 2020-03-30 0.112 60,100 +0 0.00% 6,731
2020-03-31 2020-03-27 0.110 60,100 +0 0.00% 6,611
2020-03-30 2020-03-26 0.105 60,100 +0 0.00% 6,310
2020-03-27 2020-03-25 0.105 60,100 +0 0.00% 6,310
2020-03-26 2020-03-24 0.103 60,100 +0 0.00% 6,190
2020-03-25 2020-03-23 0.109 60,100 +0 0.00% 6,551
2020-03-24 2020-03-20 0.110 60,100 +0 0.00% 6,611
2020-03-23 2020-03-19 0.111 60,100 +0 0.00% 6,671
2020-03-20 2020-03-18 0.120 60,100 +0 0.00% 7,212
2020-03-19 2020-03-17 0.124 60,100 +0 0.00% 7,452
2020-03-18 2020-03-16 0.125 60,100 +0 0.00% 7,512
2020-03-17 2020-03-13 0.128 60,100 +0 0.00% 7,693
2020-03-16 2020-03-12 0.135 60,100 +0 0.00% 8,114
2020-03-13 2020-03-11 0.139 60,100 +0 0.00% 8,354
2020-03-12 2020-03-10 0.139 60,100 +0 0.00% 8,354
2020-03-11 2020-03-09 0.132 60,100 +0 0.00% 7,933
2020-03-10 2020-03-06 0.140 60,100 +0 0.00% 8,414
2020-03-09 2020-03-05 0.137 60,100 +0 0.00% 8,234
2020-03-06 2020-03-04 0.140 60,100 +0 0.00% 8,414
2020-03-05 2020-03-03 0.146 60,100 +0 0.00% 8,775
2020-03-04 2020-03-02 0.146 60,100 +0 0.00% 8,775
2020-03-03 2020-02-28 0.144 60,100 +0 0.00% 8,654
2020-03-02 2020-02-27 0.162 60,100 +0 0.00% 9,736
2020-02-28 2020-02-26 0.173 60,100 +0 0.00% 10,397
2020-02-27 2020-02-25 0.172 60,100 +0 0.00% 10,337
2020-02-26 2020-02-24 0.168 60,100 +0 0.00% 10,097
2020-02-25 2020-02-21 0.161 60,100 +0 0.00% 9,676
2020-02-24 2020-02-20 0.158 60,100 +0 0.00% 9,496
2020-02-21 2020-02-19 0.153 60,100 +0 0.00% 9,195
2020-02-20 2020-02-18 0.150 60,100 +0 0.00% 9,015
2020-02-19 2020-02-17 0.145 60,100 +0 0.00% 8,714
2020-02-18 2020-02-14 0.138 60,100 +0 0.00% 8,294
2020-02-17 2020-02-13 0.145 60,100 +0 0.00% 8,714
2020-02-14 2020-02-12 0.141 60,100 +0 0.00% 8,474
2020-02-13 2020-02-11 0.140 60,100 +0 0.00% 8,414
2020-02-12 2020-02-10 0.135 60,100 +0 0.00% 8,114
2020-02-11 2020-02-07 0.135 60,100 +0 0.00% 8,114
2020-02-10 2020-02-06 0.135 60,100 +0 0.00% 8,114
2020-02-07 2020-02-05 0.133 60,100 +0 0.00% 7,993
2020-02-06 2020-02-04 0.142 60,100 +0 0.00% 8,534
2020-02-05 2020-02-03 0.154 60,100 +0 0.00% 9,255
2020-02-04 2020-01-31 0.157 60,100 +0 0.00% 9,436
2020-02-03 2020-01-30 0.163 60,100 +0 0.00% 9,796
2020-01-31 2020-01-29 0.155 60,100 +0 0.00% 9,316
2020-01-30 2020-01-24 0.168 60,100 +0 0.00% 10,097
2020-01-29 2020-01-22 0.143 60,100 +0 0.00% 8,594
2020-01-23 2020-01-21 0.130 60,100 +0 0.01% 7,813
2020-01-22 2020-01-20 0.128 60,100 +0 0.01% 7,693
2020-01-21 2020-01-17 0.128 60,100 +0 0.01% 7,693
2020-01-20 2020-01-16 0.130 60,100 +0 0.01% 7,813
2020-01-17 2020-01-15 0.133 60,100 +0 0.01% 7,993
2020-01-16 2020-01-14 0.129 60,100 +0 0.01% 7,753
2020-01-15 2020-01-13 0.127 60,100 +0 0.01% 7,633
2020-01-14 2020-01-10 0.126 60,100 +0 0.01% 7,573
2020-01-13 2020-01-09 0.129 60,100 +0 0.01% 7,753
2020-01-10 2020-01-08 0.125 60,100 +0 0.01% 7,512
2020-01-09 2020-01-07 0.123 60,100 +0 0.01% 7,392
2020-01-08 2020-01-06 0.125 60,100 +0 0.01% 7,512
2020-01-07 2020-01-03 0.127 60,100 +0 0.01% 7,633
2020-01-06 2020-01-02 0.132 60,100 +0 0.01% 7,933
2020-01-03 2019-12-31 0.131 60,100 +0 0.01% 7,873
2020-01-02 2019-12-27 0.134 60,100 +0 0.01% 8,053
2019-12-30 2019-12-24 0.133 60,100 +0 0.01% 7,993
2019-12-27 2019-12-20 0.172 60,100 +0 0.01% 10,345
2019-12-23 2019-12-19 0.161 60,100 +7,727 0.01% 9,655
2019-12-20 2019-12-18 0.162 52,373 +0 0.01% 8,474
2019-12-19 2019-12-17 0.162 52,373 +0 0.01% 8,474
2019-12-18 2019-12-16 0.161 52,373 +0 0.01% 8,414
2019-12-17 2019-12-13 0.160 52,373 +0 0.01% 8,354
2019-12-16 2019-12-12 0.156 52,373 +0 0.01% 8,174
2019-12-13 2019-12-11 0.162 52,373 +0 0.01% 8,474
2019-12-12 2019-12-10 0.162 52,373 +0 0.01% 8,474
2019-12-11 2019-12-09 0.163 52,373 +0 0.01% 8,534
2019-12-10 2019-12-06 0.189 52,373 +0 0.01% 9,917
2019-12-09 2019-12-05 0.177 52,373 +0 0.01% 9,255
2019-12-06 2019-12-04 0.180 52,373 +0 0.01% 9,436
2019-12-05 2019-12-03 0.178 52,373 +0 0.01% 9,316
2019-12-04 2019-12-02 0.168 52,373 +0 0.01% 8,775
2019-12-03 2019-11-29 0.160 52,373 +0 0.01% 8,354
2019-12-02 2019-11-28 0.166 52,373 +0 0.01% 8,715
2019-11-29 2019-11-27 0.166 52,373 +0 0.01% 8,715
2019-11-28 2019-11-26 0.166 52,373 +0 0.01% 8,715
2019-11-27 2019-11-25 0.166 52,373 +0 0.01% 8,715
2019-11-26 2019-11-22 0.165 52,373 +0 0.01% 8,654
2019-11-25 2019-11-21 0.160 52,373 +0 0.01% 8,354
2019-11-22 2019-11-20 0.162 52,373 +0 0.01% 8,474
2019-11-21 2019-11-19 0.161 52,373 +0 0.01% 8,414
2019-11-20 2019-11-18 0.161 52,373 +0 0.01% 8,414
2019-11-19 2019-11-15 0.162 52,373 +0 0.01% 8,474
2019-11-18 2019-11-14 0.163 52,373 +0 0.01% 8,534
2019-11-15 2019-11-13 0.158 52,373 +0 0.01% 8,294
2019-11-14 2019-11-12 0.161 52,373 +0 0.01% 8,414
2019-11-13 2019-11-11 0.166 52,373 +0 0.01% 8,715
2019-11-12 2019-11-08 0.164 52,373 +0 0.01% 8,594
2019-11-11 2019-11-07 0.146 52,373 +0 0.01% 7,633
2019-11-08 2019-11-06 0.151 52,373 +0 0.01% 7,933
2019-11-07 2019-11-05 0.149 52,373 +0 0.01% 7,813
2019-11-06 2019-11-04 0.156 52,373 +0 0.01% 8,174
2019-11-05 2019-11-01 0.161 52,373 +0 0.01% 8,414
2019-11-04 2019-10-31 0.158 52,373 +0 0.01% 8,294
2019-11-01 2019-10-30 0.158 52,373 +0 0.01% 8,294
2019-10-31 2019-10-29 0.158 52,373 +0 0.01% 8,294
2019-10-30 2019-10-28 0.160 52,373 +0 0.01% 8,354
2019-10-29 2019-10-25 0.165 52,373 +0 0.01% 8,654
2019-10-28 2019-10-24 0.169 52,373 +0 0.01% 8,835
2019-10-25 2019-10-23 0.179 52,373 +0 0.01% 9,376
2019-10-24 2019-10-22 0.163 52,373 +0 0.01% 8,534
2019-10-23 2019-10-21 0.154 52,373 +0 0.01% 8,053
2019-10-22 2019-10-18 0.193 52,373 +0 0.01% 10,097
2019-10-21 2019-10-17 0.193 52,373 +0 0.01% 10,097
2019-10-18 2019-10-16 0.193 52,373 +0 0.01% 10,097
2019-10-17 2019-10-15 0.193 52,373 +0 0.01% 10,097
2019-10-16 2019-10-14 0.193 52,373 +0 0.01% 10,097
2019-10-15 2019-10-11 0.203 52,373 +0 0.01% 10,638
2019-10-14 2019-10-10 0.203 52,373 +0 0.01% 10,638
2019-10-11 2019-10-09 0.196 52,373 +0 0.01% 10,277
2019-10-10 2019-10-08 0.196 52,373 +0 0.01% 10,277
2019-10-09 2019-10-04 0.190 52,373 +0 0.01% 9,977
2019-10-08 2019-10-03 0.190 52,373 +0 0.01% 9,977
2019-10-04 2019-10-02 0.190 52,373 +0 0.01% 9,977
2019-10-03 2019-09-30 0.195 52,373 +0 0.01% 10,217
2019-10-02 2019-09-27 0.195 52,373 +0 0.01% 10,217
2019-09-30 2019-09-26 0.200 52,373 +0 0.01% 10,457
2019-09-27 2019-09-25 0.195 52,373 +0 0.01% 10,217
2019-09-26 2019-09-24 0.207 52,373 +0 0.01% 10,818
2019-09-25 2019-09-23 0.199 52,373 +0 0.01% 10,397
2019-09-24 2019-09-20 0.209 52,373 +0 0.01% 10,938
2019-09-23 2019-09-19 0.209 52,373 +0 0.01% 10,938
2019-09-20 2019-09-18 0.204 52,373 +0 0.01% 10,698
2019-09-19 2019-09-17 0.207 52,373 +0 0.01% 10,818
2019-09-18 2019-09-16 0.213 52,373 +0 0.01% 11,179
2019-09-17 2019-09-13 0.213 52,373 +0 0.01% 11,179
2019-09-16 2019-09-12 0.199 52,373 +0 0.01% 10,397
2019-09-13 2019-09-11 0.173 52,373 +0 0.01% 9,075
2019-09-12 2019-09-10 0.210 52,373 +0 0.01% 10,998
2019-09-11 2019-09-09 0.210 52,373 +0 0.01% 10,998
2019-09-10 2019-09-06 0.221 52,373 +0 0.01% 11,599
2019-09-09 2019-09-05 0.204 52,373 +0 0.01% 10,698
2019-09-06 2019-09-04 0.212 52,373 +0 0.01% 11,119
2019-09-05 2019-09-03 0.213 52,373 +0 0.01% 11,179
2019-09-04 2019-09-02 0.213 52,373 +0 0.01% 11,179
2019-09-03 2019-08-30 0.207 52,373 +0 0.01% 10,818
2019-09-02 2019-08-29 0.212 52,373 +0 0.01% 11,119
2019-08-30 2019-08-28 0.218 52,373 +0 0.01% 11,419
2019-08-29 2019-08-27 0.218 52,373 +0 0.01% 11,419
2019-08-28 2019-08-26 0.202 52,373 +0 0.01% 10,578
2019-08-27 2019-08-23 0.247 52,373 +0 0.01% 12,922
2019-08-26 2019-08-22 0.204 52,373 +0 0.01% 10,698
2019-08-23 2019-08-21 0.184 52,373 +0 0.01% 9,616
2019-08-22 2019-08-20 0.181 52,373 +0 0.01% 9,496
2019-08-21 2019-08-19 0.184 52,373 +0 0.01% 9,616
2019-08-20 2019-08-16 0.184 52,373 +0 0.01% 9,616
2019-08-19 2019-08-15 0.184 52,373 +0 0.01% 9,616
2019-08-16 2019-08-14 0.192 52,373 +0 0.01% 10,037
2019-08-15 2019-08-13 0.192 52,373 +0 0.01% 10,037
2019-08-14 2019-08-12 0.197 52,373 +0 0.01% 10,337
2019-08-13 2019-08-09 0.200 52,373 +0 0.01% 10,457
2019-08-12 2019-08-08 0.200 52,373 +0 0.01% 10,457
2019-08-09 2019-08-07 0.204 52,373 +0 0.01% 10,698
2019-08-08 2019-08-06 0.200 52,373 +0 0.01% 10,457
2019-08-07 2019-08-05 0.200 52,373 +0 0.01% 10,457
2019-08-06 2019-08-02 0.200 52,373 +0 0.01% 10,457
2019-08-05 2019-08-01 0.202 52,373 +0 0.01% 10,578
2019-08-02 2019-07-31 0.202 52,373 +0 0.01% 10,578
2019-08-01 2019-07-30 0.209 52,373 +0 0.01% 10,938
2019-07-31 2019-07-29 0.202 52,373 +0 0.01% 10,578
2019-07-30 2019-07-26 0.209 52,373 +0 0.01% 10,938
2019-07-29 2019-07-25 0.208 52,373 +0 0.01% 10,878
2019-07-26 2019-07-24 0.208 52,373 +0 0.01% 10,878
2019-07-25 2019-07-23 0.218 52,373 +0 0.01% 11,419
2019-07-24 2019-07-22 0.215 52,373 +0 0.01% 11,239
2019-07-23 2019-07-19 0.243 52,373 +0 0.01% 12,741
2019-07-22 2019-07-18 0.243 52,373 +0 0.01% 12,741
2019-07-19 2019-07-17 0.240 52,373 +0 0.01% 12,561
2019-07-18 2019-07-16 0.240 52,373 +0 0.01% 12,561
2019-07-17 2019-07-15 0.240 52,373 +0 0.01% 12,561
2019-07-16 2019-07-12 0.247 52,373 +0 0.01% 12,922
2019-07-15 2019-07-11 0.247 52,373 +0 0.01% 12,922
2019-07-12 2019-07-10 0.247 52,373 +0 0.01% 12,922
2019-07-11 2019-07-09 0.247 52,373 +0 0.01% 12,922
2019-07-10 2019-07-08 0.244 52,373 +0 0.01% 12,801
2019-07-09 2019-07-05 0.244 52,373 +0 0.01% 12,801
2019-07-08 2019-07-04 0.246 52,373 +0 0.01% 12,861
2019-07-05 2019-07-03 0.256 52,373 +0 0.01% 13,402
2019-07-04 2019-07-02 0.256 52,373 +0 0.01% 13,402
2019-07-03 2019-06-28 0.256 52,373 +0 0.01% 13,402
2019-07-02 2019-06-27 0.256 52,373 +0 0.01% 13,402
2019-06-28 2019-06-26 0.256 52,373 +0 0.01% 13,402
2019-06-27 2019-06-25 0.264 52,373 +0 0.01% 13,823
2019-06-26 2019-06-24 0.263 52,373 +0 0.01% 13,763
2019-06-25 2019-06-21 0.263 52,373 +0 0.01% 13,763
2019-06-24 2019-06-20 0.263 52,373 +0 0.01% 13,763
2019-06-21 2019-06-19 0.269 52,373 +0 0.01% 14,063
2019-06-20 2019-06-18 0.269 52,373 +0 0.01% 14,063
2019-06-19 2019-06-17 0.270 52,373 +0 0.01% 14,124
2019-06-18 2019-06-14 0.269 52,373 +0 0.01% 14,063
2019-06-17 2019-06-13 0.269 52,373 +0 0.01% 14,063
2019-06-14 2019-06-12 0.269 52,373 +0 0.01% 14,063
2019-06-13 2019-06-11 0.269 52,373 +0 0.01% 14,063
2019-06-12 2019-06-10 0.269 52,373 +0 0.01% 14,063
2019-06-11 2019-06-06 0.270 52,373 +0 0.01% 14,124
2019-06-10 2019-06-05 0.270 52,373 +0 0.01% 14,124
2019-06-06 2019-06-04 0.280 52,373 +0 0.01% 14,664
2019-06-05 2019-06-03 0.266 52,373 +0 0.01% 13,943
2019-06-04 2019-05-31 0.266 52,373 +0 0.01% 13,943
2019-06-03 2019-05-30 0.266 52,373 +0 0.01% 13,943
2019-05-31 2019-05-29 0.264 52,373 +0 0.01% 13,823
2019-05-30 2019-05-28 0.270 52,373 +0 0.01% 14,124
2019-05-29 2019-05-27 0.259 52,373 +0 0.01% 13,583
2019-05-28 2019-05-24 0.259 52,373 +0 0.01% 13,583
2019-05-27 2019-05-23 0.258 52,373 +0 0.01% 13,523
2019-05-24 2019-05-22 0.259 52,373 +0 0.01% 13,583
2019-05-23 2019-05-21 0.267 52,373 +0 0.01% 14,003
2019-05-22 2019-05-20 0.267 52,373 +0 0.01% 14,003
2019-05-21 2019-05-17 0.267 52,373 +0 0.01% 14,003
2019-05-20 2019-05-16 0.272 52,373 +0 0.01% 14,244
2019-05-17 2019-05-15 0.272 52,373 +0 0.01% 14,244
2019-05-16 2019-05-14 0.272 52,373 +0 0.01% 14,244
2019-05-15 2019-05-10 0.272 52,373 +0 0.01% 14,244
2019-05-14 2019-05-09 0.263 52,373 +0 0.01% 13,763
2019-05-10 2019-05-08 0.287 52,373 +0 0.01% 15,025
2019-05-09 2019-05-07 0.287 52,373 +0 0.01% 15,025
2019-05-08 2019-05-06 0.287 52,373 +0 0.01% 15,025
2019-05-07 2019-05-03 0.293 52,373 +0 0.01% 15,326
2019-05-06 2019-05-02 0.287 52,373 +0 0.01% 15,025
2019-05-03 2019-04-30 0.298 52,373 +0 0.01% 15,626
2019-05-02 2019-04-29 0.293 52,373 +0 0.01% 15,326
2019-04-30 2019-04-26 0.293 52,373 +0 0.01% 15,326
2019-04-29 2019-04-25 0.293 52,373 +0 0.01% 15,326
2019-04-26 2019-04-24 0.293 52,373 +0 0.01% 15,326
2019-04-25 2019-04-23 0.293 52,373 +0 0.01% 15,326
2019-04-24 2019-04-18 0.293 52,373 +0 0.01% 15,326
2019-04-23 2019-04-17 0.293 52,373 +0 0.01% 15,326
2019-04-18 2019-04-16 0.304 52,373 +0 0.01% 15,927
2019-04-17 2019-04-15 0.293 52,373 +0 0.01% 15,326
2019-04-16 2019-04-12 0.287 52,373 +0 0.01% 15,025
2019-04-15 2019-04-11 0.287 52,373 +0 0.01% 15,025
2019-04-12 2019-04-10 0.287 52,373 +0 0.01% 15,025
2019-04-11 2019-04-09 0.293 52,373 +0 0.01% 15,326
2019-04-10 2019-04-08 0.293 52,373 +0 0.01% 15,326
2019-04-09 2019-04-04 0.298 52,373 +0 0.01% 15,626
2019-04-08 2019-04-03 0.298 52,373 +0 0.01% 15,626
2019-04-04 2019-04-02 0.298 52,373 +0 0.01% 15,626
2019-04-03 2019-04-01 0.298 52,373 +0 0.01% 15,626
2019-04-02 2019-03-29 0.298 52,373 +0 0.01% 15,626
2019-04-01 2019-03-28 0.298 52,373 +0 0.01% 15,626
2019-03-29 2019-03-27 0.298 52,373 +0 0.01% 15,626
2019-03-28 2019-03-26 0.298 52,373 +0 0.01% 15,626
2019-03-27 2019-03-25 0.298 52,373 +0 0.01% 15,626
2019-03-26 2019-03-22 0.298 52,373 +0 0.01% 15,626
2019-03-25 2019-03-21 0.298 52,373 +0 0.01% 15,626
2019-03-22 2019-03-20 0.298 52,373 +0 0.01% 15,626
2019-03-21 2019-03-19 0.298 52,373 +0 0.01% 15,626
2019-03-20 2019-03-18 0.298 52,373 +0 0.01% 15,626
2019-03-19 2019-03-15 0.298 52,373 +0 0.01% 15,626
2019-03-18 2019-03-14 0.293 52,373 +0 0.01% 15,326
2019-03-15 2019-03-13 0.298 52,373 +0 0.01% 15,626
2019-03-14 2019-03-12 0.298 52,373 +0 0.01% 15,626
2019-03-13 2019-03-11 0.298 52,373 +0 0.01% 15,626
2019-03-12 2019-03-08 0.310 52,373 +0 0.01% 16,227
2019-03-11 2019-03-07 0.310 52,373 +0 0.01% 16,227
2019-03-08 2019-03-06 0.310 52,373 +0 0.01% 16,227
2019-03-07 2019-03-05 0.310 52,373 +0 0.01% 16,227
2019-03-06 2019-03-04 0.310 52,373 +0 0.01% 16,227
2019-03-05 2019-03-01 0.304 52,373 +0 0.01% 15,927
2019-03-04 2019-02-28 0.316 52,373 +0 0.01% 16,528
2019-03-01 2019-02-27 0.321 52,373 +0 0.01% 16,828
2019-02-28 2019-02-26 0.310 52,373 +0 0.01% 16,227
2019-02-27 2019-02-25 0.310 52,373 +0 0.01% 16,227
2019-02-26 2019-02-22 0.293 52,373 +0 0.01% 15,326
2019-02-25 2019-02-21 0.293 52,373 +0 0.01% 15,326
2019-02-22 2019-02-20 0.293 52,373 +0 0.01% 15,326
2019-02-21 2019-02-19 0.298 52,373 +0 0.01% 15,626
2019-02-20 2019-02-18 0.287 52,373 +0 0.01% 15,025
2019-02-19 2019-02-15 0.287 52,373 +0 0.01% 15,025
2019-02-18 2019-02-14 0.298 52,373 +0 0.01% 15,626
2019-02-15 2019-02-13 0.298 52,373 +0 0.01% 15,626
2019-02-14 2019-02-12 0.304 52,373 +0 0.01% 15,927
2019-02-13 2019-02-11 0.304 52,373 +0 0.01% 15,927
2019-02-12 2019-02-08 0.293 52,373 +0 0.01% 15,326
2019-02-11 2019-02-04 0.293 52,373 +0 0.01% 15,326
2019-02-08 2019-01-31 0.293 52,373 +0 0.01% 15,326
2019-02-01 2019-01-30 0.293 52,373 +0 0.01% 15,326
2019-01-31 2019-01-29 0.293 52,373 +0 0.01% 15,326
2019-01-30 2019-01-28 0.287 52,373 +0 0.01% 15,025
2019-01-29 2019-01-25 0.293 52,373 +0 0.01% 15,326
2019-01-28 2019-01-24 0.293 52,373 +0 0.01% 15,326
2019-01-25 2019-01-23 0.287 52,373 +0 0.01% 15,025
2019-01-24 2019-01-22 0.293 52,373 +0 0.01% 15,326
2019-01-23 2019-01-21 0.298 52,373 +0 0.01% 15,626
2019-01-22 2019-01-18 0.304 52,373 +0 0.01% 15,927
2019-01-21 2019-01-17 0.310 52,373 +0 0.01% 16,227
2019-01-18 2019-01-16 0.310 52,373 +0 0.01% 16,227
2019-01-17 2019-01-15 0.310 52,373 +0 0.01% 16,227
2019-01-16 2019-01-14 0.310 52,373 +0 0.01% 16,227
2019-01-15 2019-01-11 0.304 52,373 +0 0.01% 15,927
2019-01-14 2019-01-10 0.310 52,373 +0 0.01% 16,227
2019-01-11 2019-01-09 0.310 52,373 +0 0.01% 16,227
2019-01-10 2019-01-08 0.298 52,373 +0 0.01% 15,626
2019-01-09 2019-01-07 0.298 52,373 +0 0.01% 15,626
2019-01-08 2019-01-04 0.293 52,373 +0 0.01% 15,326
2019-01-07 2019-01-03 0.293 52,373 +0 0.01% 15,326
2019-01-04 2019-01-02 0.310 52,373 +0 0.01% 16,227
2019-01-03 2018-12-31 0.310 52,373 +0 0.01% 16,227
2019-01-02 2018-12-27 0.304 52,373 +0 0.01% 15,927
2018-12-28 2018-12-24 0.304 52,373 +0 0.01% 15,927
2018-12-27 2018-12-20 0.298 52,373 +0 0.01% 15,626
2018-12-21 2018-12-19 0.316 52,373 +0 0.01% 16,528
2018-12-20 2018-12-18 0.344 52,373 +0 0.01% 18,030
2018-12-19 2018-12-17 0.344 52,373 +0 0.01% 18,030
2018-12-18 2018-12-14 0.367 52,373 +0 0.01% 19,232
2018-12-17 2018-12-13 0.356 52,373 +0 0.01% 18,631
2018-12-14 2018-12-12 0.344 52,373 +0 0.01% 18,030
2018-12-13 2018-12-11 0.344 52,373 +0 0.01% 18,030
2018-12-12 2018-12-10 0.333 52,373 +0 0.01% 17,429
2018-12-11 2018-12-07 0.350 52,373 +0 0.01% 18,331
2018-12-10 2018-12-06 0.356 52,373 +0 0.01% 18,631
2018-12-07 2018-12-05 0.344 52,373 +0 0.01% 18,030
2018-12-06 2018-12-04 0.333 52,373 +0 0.01% 17,429
2018-12-05 2018-12-03 0.356 52,373 +0 0.01% 18,631
2018-12-04 2018-11-30 0.333 52,373 +0 0.01% 17,429
2018-12-03 2018-11-29 0.304 52,373 +0 0.01% 15,927
2018-11-30 2018-11-28 0.293 52,373 +0 0.01% 15,326
2018-11-29 2018-11-27 0.293 52,373 +0 0.01% 15,326
2018-11-28 2018-11-26 0.264 52,373 +0 0.01% 13,823
2018-11-27 2018-11-23 0.258 52,373 +0 0.01% 13,523
2018-11-26 2018-11-22 0.258 52,373 +0 0.01% 13,523
2018-11-23 2018-11-21 0.279 52,373 +0 0.01% 14,604
2018-11-22 2018-11-20 0.298 52,373 +0 0.01% 15,626
2018-11-21 2018-11-19 0.298 52,373 +0 0.01% 15,626
2018-11-20 2018-11-16 0.293 52,373 +0 0.01% 15,326
2018-11-19 2018-11-15 0.304 52,373 +0 0.01% 15,927
2018-11-16 2018-11-14 0.304 52,373 +0 0.01% 15,927
2018-11-15 2018-11-13 0.310 52,373 +0 0.01% 16,227
2018-11-14 2018-11-12 0.304 52,373 +0 0.01% 15,927
2018-11-13 2018-11-09 0.304 52,373 +0 0.01% 15,927
2018-11-12 2018-11-08 0.304 52,373 +0 0.01% 15,927
2018-11-09 2018-11-07 0.304 52,373 +0 0.01% 15,927
2018-11-08 2018-11-06 0.310 52,373 +0 0.01% 16,227
2018-11-07 2018-11-05 0.321 52,373 +0 0.01% 16,828
2018-11-06 2018-11-02 0.321 52,373 +0 0.01% 16,828
2018-11-05 2018-11-01 0.304 52,373 +0 0.01% 15,927
2018-11-02 2018-10-31 0.304 52,373 +0 0.01% 15,927
2018-11-01 2018-10-30 0.310 52,373 +0 0.01% 16,227
2018-10-31 2018-10-29 0.310 52,373 +0 0.01% 16,227
2018-10-30 2018-10-26 0.310 52,373 +0 0.01% 16,227
2018-10-29 2018-10-25 0.310 52,373 +0 0.01% 16,227
2018-10-26 2018-10-24 0.310 52,373 +0 0.01% 16,227
2018-10-25 2018-10-23 0.310 52,373 +0 0.01% 16,227
2018-10-24 2018-10-22 0.321 52,373 +0 0.01% 16,828
2018-10-23 2018-10-19 0.304 52,373 +0 0.01% 15,927
2018-10-22 2018-10-18 0.310 52,373 +0 0.01% 16,227
2018-10-19 2018-10-16 0.304 52,373 +0 0.01% 15,927
2018-10-18 2018-10-15 0.310 52,373 +0 0.01% 16,227
2018-10-16 2018-10-12 0.316 52,373 +0 0.01% 16,528
2018-10-15 2018-10-11 0.304 52,373 +0 0.01% 15,927
2018-10-12 2018-10-10 0.321 52,373 +0 0.01% 16,828
2018-10-11 2018-10-09 0.321 52,373 +0 0.01% 16,828
2018-10-10 2018-10-08 0.327 52,373 +0 0.01% 17,129
2018-10-09 2018-10-05 0.339 52,373 +0 0.01% 17,730
2018-10-08 2018-10-04 0.339 52,373 +0 0.01% 17,730
2018-10-05 2018-10-03 0.333 52,373 +0 0.01% 17,429
2018-10-04 2018-10-02 0.333 52,373 +0 0.01% 17,429
2018-10-03 2018-09-28 0.339 52,373 +0 0.01% 17,730
2018-10-02 2018-09-27 0.339 52,373 +0 0.01% 17,730
2018-09-28 2018-09-26 0.339 52,373 +0 0.01% 17,730
2018-09-27 2018-09-24 0.327 52,373 +0 0.01% 17,129
2018-09-26 2018-09-21 0.339 52,373 +0 0.01% 17,730
2018-09-24 2018-09-20 0.327 52,373 +0 0.01% 17,129
2018-09-21 2018-09-19 0.321 52,373 +0 0.01% 16,828
2018-09-20 2018-09-18 0.321 52,373 +0 0.01% 16,828
2018-09-19 2018-09-17 0.321 52,373 +0 0.01% 16,828
2018-09-18 2018-09-14 0.310 52,373 +0 0.01% 16,227
2018-09-17 2018-09-13 0.304 52,373 +0 0.01% 15,927
2018-09-14 2018-09-12 0.304 52,373 +0 0.01% 15,927
2018-09-13 2018-09-11 0.293 52,373 +0 0.01% 15,326
2018-09-12 2018-09-10 0.310 52,373 +0 0.01% 16,227
2018-09-11 2018-09-07 0.321 52,373 +0 0.01% 16,828
2018-09-10 2018-09-06 0.344 52,373 +0 0.01% 18,030
2018-09-07 2018-09-05 0.344 52,373 +0 0.01% 18,030
2018-09-06 2018-09-04 0.310 52,373 +0 0.01% 16,227
2018-09-05 2018-09-03 0.298 52,373 +0 0.01% 15,626
2018-09-04 2018-08-31 0.298 52,373 +0 0.01% 15,626
2018-09-03 2018-08-30 0.298 52,373 +0 0.01% 15,626
2018-08-31 2018-08-29 0.298 52,373 +0 0.01% 15,626
2018-08-30 2018-08-28 0.310 52,373 +0 0.01% 16,227
2018-08-29 2018-08-27 0.310 52,373 +0 0.01% 16,227
2018-08-28 2018-08-24 0.316 52,373 +0 0.01% 16,528
2018-08-27 2018-08-23 0.321 52,373 +0 0.01% 16,828
2018-08-24 2018-08-22 0.321 52,373 +0 0.01% 16,828
2018-08-23 2018-08-21 0.321 52,373 +0 0.01% 16,828
2018-08-22 2018-08-20 0.316 52,373 +0 0.01% 16,528
2018-08-21 2018-08-17 0.321 52,373 +0 0.01% 16,828
2018-08-20 2018-08-16 0.339 52,373 +0 0.01% 17,730
2018-08-17 2018-08-15 0.339 52,373 +0 0.01% 17,730
2018-08-16 2018-08-14 0.350 52,373 +0 0.01% 18,331
2018-08-15 2018-08-13 0.344 52,373 +0 0.01% 18,030
2018-08-14 2018-08-10 0.356 52,373 +0 0.01% 18,631
2018-08-13 2018-08-09 0.356 52,373 +0 0.01% 18,631
2018-08-10 2018-08-08 0.356 52,373 +0 0.01% 18,631
2018-08-09 2018-08-07 0.361 52,373 +0 0.01% 18,932
2018-08-08 2018-08-06 0.361 52,373 +0 0.01% 18,932
2018-08-07 2018-08-03 0.367 52,373 +0 0.01% 19,232
2018-08-06 2018-08-02 0.333 52,373 +0 0.01% 17,429
2018-08-03 2018-08-01 0.333 52,373 +0 0.01% 17,429
2018-08-02 2018-07-31 0.333 52,373 +0 0.01% 17,429
2018-08-01 2018-07-30 0.333 52,373 +0 0.01% 17,429
2018-07-31 2018-07-27 0.344 52,373 +0 0.01% 18,030
2018-07-30 2018-07-26 0.344 52,373 +0 0.01% 18,030
2018-07-27 2018-07-25 0.344 52,373 +0 0.01% 18,030
2018-07-26 2018-07-24 0.344 52,373 +0 0.01% 18,030
2018-07-25 2018-07-23 0.350 52,373 +0 0.01% 18,331
2018-07-24 2018-07-20 0.350 52,373 +0 0.01% 18,331
2018-07-23 2018-07-19 0.350 52,373 +0 0.01% 18,331
2018-07-20 2018-07-18 0.350 52,373 +0 0.01% 18,331
2018-07-19 2018-07-17 0.350 52,373 +0 0.01% 18,331
2018-07-18 2018-07-16 0.361 52,373 +0 0.01% 18,932
2018-07-17 2018-07-13 0.361 52,373 +0 0.01% 18,932
2018-07-16 2018-07-12 0.367 52,373 +0 0.01% 19,232
2018-07-13 2018-07-11 0.367 52,373 +0 0.01% 19,232
2018-07-12 2018-07-10 0.367 52,373 +0 0.01% 19,232
2018-07-11 2018-07-09 0.356 52,373 +0 0.01% 18,631
2018-07-10 2018-07-06 0.361 52,373 +0 0.01% 18,932
2018-07-09 2018-07-05 0.361 52,373 +0 0.01% 18,932
2018-07-06 2018-07-04 0.379 52,373 +0 0.01% 19,833
2018-07-05 2018-07-03 0.361 52,373 +0 0.01% 18,932
2018-07-04 2018-06-29 0.356 52,373 +0 0.01% 18,631
2018-07-03 2018-06-28 0.350 52,373 +0 0.01% 18,331
2018-06-29 2018-06-27 0.344 52,373 +0 0.01% 18,030
2018-06-28 2018-06-26 0.356 52,373 +0 0.01% 18,631
2018-06-27 2018-06-25 0.361 52,373 +0 0.01% 18,932
2018-06-26 2018-06-22 0.361 52,373 +0 0.01% 18,932
2018-06-25 2018-06-21 0.344 52,373 +0 0.01% 18,030
2018-06-22 2018-06-20 0.356 52,373 +0 0.01% 18,631
2018-06-21 2018-06-19 0.344 52,373 +0 0.01% 18,030
2018-06-20 2018-06-15 0.356 52,373 +0 0.01% 18,631
2018-06-19 2018-06-14 0.361 52,373 +0 0.01% 18,932
2018-06-15 2018-06-13 0.367 52,373 +0 0.01% 19,232
2018-06-14 2018-06-12 0.356 52,373 +0 0.01% 18,631
2018-06-13 2018-06-11 0.367 52,373 +0 0.01% 19,232
2018-06-12 2018-06-08 0.361 52,373 +0 0.01% 18,932
2018-06-11 2018-06-07 0.379 52,373 +0 0.01% 19,833
2018-06-08 2018-06-06 0.367 52,373 +0 0.01% 19,232
2018-06-07 2018-06-05 0.379 52,373 +0 0.01% 19,833
2018-06-06 2018-06-04 0.379 52,373 +0 0.01% 19,833
2018-06-05 2018-06-01 0.379 52,373 +0 0.01% 19,833
2018-06-04 2018-05-31 0.379 52,373 +0 0.01% 19,833
2018-06-01 2018-05-30 0.379 52,373 +0 0.01% 19,833
2018-05-31 2018-05-29 0.390 52,373 +0 0.01% 20,434
2018-05-30 2018-05-28 0.373 52,373 +0 0.01% 19,533
2018-05-29 2018-05-25 0.373 52,373 +0 0.01% 19,533
2018-05-28 2018-05-24 0.373 52,373 +0 0.01% 19,533
2018-05-25 2018-05-23 0.373 52,373 +0 0.01% 19,533
2018-05-24 2018-05-21 0.373 52,373 +0 0.01% 19,533
2018-05-23 2018-05-18 0.356 52,373 +0 0.01% 18,631
2018-05-21 2018-05-17 0.356 52,373 +0 0.01% 18,631
2018-05-18 2018-05-16 0.356 52,373 +0 0.01% 18,631
2018-05-17 2018-05-15 0.356 52,373 +0 0.01% 18,631
2018-05-16 2018-05-14 0.373 52,373 +0 0.01% 19,533
2018-05-15 2018-05-11 0.379 52,373 +0 0.01% 19,833
2018-05-14 2018-05-10 0.390 52,373 +0 0.01% 20,434
2018-05-11 2018-05-09 0.390 52,373 +0 0.01% 20,434
2018-05-10 2018-05-08 0.396 52,373 +0 0.01% 20,735
2018-05-09 2018-05-07 0.396 52,373 +0 0.01% 20,735
2018-05-08 2018-05-04 0.379 52,373 +0 0.01% 19,833
2018-05-07 2018-05-03 0.402 52,373 +0 0.01% 21,035
2018-05-04 2018-05-02 0.361 52,373 +0 0.01% 18,932
2018-05-03 2018-04-30 0.356 52,373 +0 0.01% 18,631
2018-05-02 2018-04-27 0.367 52,373 +0 0.01% 19,232
2018-04-30 2018-04-26 0.361 52,373 +0 0.01% 18,932
2018-04-27 2018-04-25 0.361 52,373 +0 0.01% 18,932
2018-04-26 2018-04-24 0.356 52,373 +0 0.01% 18,631
2018-04-25 2018-04-23 0.373 52,373 +0 0.01% 19,533
2018-04-24 2018-04-20 0.373 52,373 +0 0.01% 19,533
2018-04-23 2018-04-19 0.367 52,373 +0 0.01% 19,232
2018-04-20 2018-04-18 0.361 52,373 +0 0.01% 18,932
2018-04-19 2018-04-17 0.367 52,373 +0 0.01% 19,232
2018-04-18 2018-04-16 0.356 52,373 +0 0.01% 18,631
2018-04-17 2018-04-13 0.356 52,373 +0 0.01% 18,631
2018-04-16 2018-04-12 0.361 52,373 +0 0.01% 18,932
2018-04-13 2018-04-11 0.379 52,373 +0 0.01% 19,833
2018-04-12 2018-04-10 0.367 52,373 +0 0.01% 19,232
2018-04-11 2018-04-09 0.350 52,373 +0 0.01% 18,331
2018-04-10 2018-04-06 0.373 52,373 +0 0.01% 19,533
2018-04-09 2018-04-04 0.373 52,373 -8,714 0.01% 19,533
2018-02-13 2018-02-09 0.430 61,087 -87,143 0.01% 26,287
2017-09-22 2017-09-20 0.402 148,230 -1,525,000 0.02% 59,535
2017-07-11 2017-07-07 0.390 1,673,230 -130,714 0.28% 652,834
2017-06-14 2017-06-12 0.448 1,803,944 -872 0.30% 807,339
2017-04-13 2017-04-11 0.557 1,804,816 -52,285 0.30% 1,004,484
2016-11-18 2016-11-16 0.413 1,857,101 +1,655,714 0.31% 767,196
2016-10-03 2016-09-29 0.436 201,387 +52,286 0.03% 87,818
2016-09-23 2016-09-21 0.442 149,101 -52,286 0.02% 65,873
2016-09-15 2016-09-13 0.390 201,387 +34,857 0.03% 78,574
2016-09-14 2016-09-12 0.384 166,530 +17,429 0.03% 64,018
2016-08-01 2016-07-28 0.413 149,101 -8,715 0.02% 61,596
2016-05-25 2016-05-23 0.520 157,816 -17,428 0.04% 82,128
2016-05-24 2016-05-20 0.385 175,244 +3,281 0.04% 67,434
2016-05-23 2016-05-19 0.368 171,963 -63,212 0.04% 63,230
2016-05-09 2016-05-05 0.402 235,175 +116,945 0.04% 94,517
2016-02-15 2016-02-11 0.513 118,230 -430,355 0.02% 60,660
2016-02-12 2016-02-05 0.581 548,585 +430,355 0.10% 318,988
2015-07-10 2015-07-08 0.710 118,230 -116,945 0.02% 83,913
2015-06-24 2015-06-22 1.060 235,175 -584,720 0.04% 249,365
2015-06-11 2015-06-09 1.257 819,895 -35,083 0.15% 1,030,617
2015-06-02 2015-05-29 1.377 854,978 -58,472 0.16% 1,177,071
2015-05-27 2015-05-22 1.300 913,450 +116,944 0.17% 1,187,272
2015-05-06 2015-05-04 1.531 796,506 +584,720 0.15% 1,219,169
2015-04-30 2015-04-28 1.351 211,786 -93,555 0.04% 286,138
2015-04-29 2015-04-27 1.300 305,341 -23,389 0.06% 396,872
2015-04-27 2015-04-23 1.231 328,730 -93,555 0.06% 404,784
2015-04-24 2015-04-22 1.266 422,285 -233,888 0.08% 534,428
2015-04-23 2015-04-21 1.146 656,173 -70,167 0.12% 751,874
2015-04-16 2015-04-14 1.214 726,340 -105,249 0.13% 881,963
2015-04-09 2015-04-02 0.949 831,589 -23,389 0.15% 789,321
2014-10-27 2014-10-23 1.479 854,978 -58,472 0.16% 1,264,803
2014-10-23 2014-10-21 1.488 913,450 +70,166 0.17% 1,359,114
2014-10-15 2014-10-13 1.565 843,284 -353,171 0.16% 1,319,614
2014-10-10 2014-10-08 1.633 1,196,455 -584,720 0.22% 1,954,121
2014-10-09 2014-10-07 1.539 1,781,175 -584,720 0.33% 2,741,580
2014-09-24 2014-09-22 1.608 2,365,895 +58,472 0.44% 3,803,427
2014-09-23 2014-09-19 1.616 2,307,423 -350,832 0.43% 3,729,159
2014-09-22 2014-09-18 1.591 2,658,255 -582,382 0.49% 4,227,965
2014-09-19 2014-09-17 1.650 3,240,637 +70,167 0.60% 5,348,223
2014-09-17 2014-09-15 1.796 3,170,470 +35,083 0.59% 5,693,309
2014-09-15 2014-09-11 1.796 3,135,387 -245,583 0.58% 5,630,310
2014-09-12 2014-09-10 1.804 3,380,970 +292,360 0.63% 6,100,221
2014-09-11 2014-09-08 1.762 3,088,610 +105,250 0.57% 5,440,667
2014-09-01 2014-08-28 1.770 2,983,360 +561,332 0.55% 5,280,777
2014-08-29 2014-08-27 1.779 2,422,028 -5,848 0.45% 4,307,887
2014-08-28 2014-08-26 1.804 2,427,876 +707,512 0.45% 4,380,572
2014-08-27 2014-08-25 1.736 1,720,364 +257,277 0.32% 2,986,333
2014-08-26 2014-08-22 1.821 1,463,087 +935,552 0.27% 2,664,843
2014-08-21 2014-08-19 1.462 527,535 -268,971 0.10% 771,381
2014-08-20 2014-08-18 1.488 796,506 +268,971 0.15% 1,185,114
2014-08-18 2014-08-14 1.462 527,535 -5,847 0.10% 771,381
2014-06-23 2014-06-19 1.548 533,382 -39,761 0.10% 825,541
2014-06-20 2014-06-18 1.556 573,143 +39,761 0.11% 891,982
2014-05-16 2014-05-14 1.573 533,382 -93,555 0.10% 839,224
2014-05-15 2014-05-13 1.573 626,937 +93,555 0.12% 986,424
2014-04-04 2014-04-02 2.181 533,382 -11,694 0.10% 1,163,055
2014-03-03 2014-02-27 2.523 545,076 -257,277 0.10% 1,374,994
2014-02-12 2014-02-10 2.651 802,353 -5,847 0.15% 2,126,909
2014-01-29 2014-01-27 2.565 808,200 +116,944 0.15% 2,073,299
2014-01-27 2014-01-23 2.694 691,256 +233,888 0.13% 1,861,964
2014-01-22 2014-01-20 2.907 457,368 -11,695 0.08% 1,329,739
2014-01-20 2014-01-16 2.694 469,063 -251,429 0.09% 1,263,466
2014-01-17 2014-01-15 2.822 720,492 -456,082 0.13% 2,033,129
2014-01-16 2014-01-14 2.822 1,176,574 +783,525 0.22% 3,320,129
2014-01-13 2014-01-09 2.865 393,049 +58,472 0.07% 1,125,935
2014-01-10 2014-01-08 2.950 334,577 -3,508 0.06% 987,045
2014-01-09 2014-01-07 2.950 338,085 -233,888 0.06% 997,394
2014-01-08 2014-01-06 2.907 571,973 -233,889 0.11% 1,662,939
2014-01-07 2014-01-03 2.822 805,862 +467,777 0.15% 2,274,031
2014-01-03 2013-12-31 2.907 338,085 -912,164 0.06% 982,939
2014-01-02 2013-12-27 2.779 1,250,249 +935,553 0.23% 3,474,575
2013-12-30 2013-12-24 2.694 314,696 +23,388 0.06% 847,664
2013-12-27 2013-12-20 2.523 291,308 +11,695 0.05% 734,846
2013-12-23 2013-12-19 2.523 279,613 +83,030 0.05% 705,344
2013-12-20 2013-12-18 2.651 196,583 -175,416 0.04% 521,110
2013-12-18 2013-12-16 2.736 371,999 +187,110 0.07% 1,017,920
2013-12-16 2013-12-12 2.822 184,889 +3,509 0.03% 521,731
2013-12-13 2013-12-11 2.694 181,380 -9,355,525 0.03% 488,564
2013-12-10 2013-12-06 2.907 9,536,905 +28,066 1.77% 27,727,339
2013-12-06 2013-12-04 2.822 9,508,839 -5,847 1.76% 26,832,631
2013-12-05 2013-12-03 2.907 9,514,686 -308,732 1.76% 27,662,740
2013-12-04 2013-12-02 2.779 9,823,418 +392,932 1.82% 27,300,325
2013-11-27 2013-11-25 2.608 9,430,486 -11,695 1.75% 24,595,505
2013-11-25 2013-11-21 2.523 9,442,181 +11,695 1.75% 23,818,596
2013-11-20 2013-11-18 2.437 9,430,486 +17,541 1.75% 22,982,685
2013-11-15 2013-11-13 2.437 9,412,945 -11,694 1.74% 22,939,936
2013-11-07 2013-11-05 2.736 9,424,639 +52,625 1.75% 25,789,120
2013-11-06 2013-11-04 2.822 9,372,014 +245,582 1.74% 26,446,530
2013-11-05 2013-11-01 2.950 9,126,432 -40,930 1.69% 26,924,146
2013-11-04 2013-10-31 3.036 9,167,362 +40,930 1.70% 27,828,805
2013-11-01 2013-10-30 2.822 9,126,432 -5,847 1.69% 25,753,531
2013-10-31 2013-10-29 2.907 9,132,279 -116,944 1.69% 26,550,941
2013-10-30 2013-10-28 2.822 9,249,223 -5,847 1.71% 26,100,031
2013-10-29 2013-10-25 2.865 9,255,070 +99,402 1.71% 26,512,235
2013-10-28 2013-10-24 3.164 9,155,668 -315,749 1.70% 28,967,671
2013-10-25 2013-10-23 3.121 9,471,417 +233,889 1.75% 29,561,716
2013-10-24 2013-10-22 2.651 9,237,528 -10,525 1.71% 24,487,209
2013-10-23 2013-10-21 2.779 9,248,053 -196,466 1.71% 25,701,324
2013-10-22 2013-10-18 2.223 9,444,519 +126,299 1.75% 20,997,859
2013-10-21 2013-10-17 1.898 9,318,220 +58,472 1.73% 17,689,182
2013-10-17 2013-10-15 1.779 9,259,748 -11,694 1.72% 16,469,648
2013-10-08 2013-10-04 1.608 9,271,442 +467,776 1.72% 14,904,828
2013-10-03 2013-09-30 1.625 8,803,666 +116,944 1.63% 14,303,390
2013-10-02 2013-09-27 1.565 8,686,722 -46,777 1.61% 13,593,423
2013-09-27 2013-09-25 1.582 8,733,499 +467,776 1.62% 13,815,984
2013-09-26 2013-09-24 1.556 8,265,723 -58,472 1.53% 12,863,942
2013-09-23 2013-09-18 1.693 8,324,195 +526,248 1.54% 14,093,838
2013-09-16 2013-09-12 1.642 7,797,947 +654,887 1.44% 12,802,752
2013-09-13 2013-09-11 1.693 7,143,060 +584,720 1.32% 12,094,038
2013-09-12 2013-09-10 1.616 6,558,340 +1,105,121 1.21% 10,599,309
2013-09-11 2013-09-09 1.548 5,453,219 +631,498 1.01% 8,440,212
2013-08-16 2013-08-13 1.531 4,821,721 +222,194 0.89% 7,380,350
2013-08-15 2013-08-12 1.531 4,599,527 +865,386 0.85% 7,040,249
2013-07-19 2013-07-17 1.454 3,734,141 -23,389 0.69% 5,428,270
2013-07-17 2013-07-15 1.479 3,757,530 -11,694 0.70% 5,558,664
2013-07-16 2013-07-12 1.428 3,769,224 -58,472 0.70% 5,382,577
2013-07-15 2013-07-11 1.437 3,827,696 -46,778 0.71% 5,498,808
2013-07-12 2013-07-10 1.394 3,874,474 +43,270 0.72% 5,400,353
2013-07-02 2013-06-27 1.454 3,831,204 -88,878 0.71% 5,569,369
2013-06-24 2013-06-20 1.522 3,920,082 +35,083 0.73% 5,966,738
2013-06-20 2013-06-18 1.616 3,884,999 -94,724 0.72% 6,278,770
2013-06-18 2013-06-14 1.531 3,979,723 +58,472 0.74% 6,091,548
2013-06-14 2013-06-11 1.676 3,921,251 +175,416 0.73% 6,572,075
2013-06-13 2013-06-10 1.753 3,745,835 +23,389 0.69% 6,566,355
2013-06-11 2013-06-07 1.787 3,722,446 -93,556 0.69% 6,652,678
2013-06-10 2013-06-06 1.736 3,816,002 -23,389 0.71% 6,624,094
2013-06-07 2013-06-05 1.762 3,839,391 -19,880 0.71% 6,763,187
2013-06-06 2013-06-04 1.898 3,859,271 +195,297 0.71% 7,326,222
2013-06-05 2013-06-03 1.744 3,663,974 +46,777 0.68% 6,391,523
2013-05-31 2013-05-29 1.565 3,617,197 -93,555 0.67% 5,660,373
2013-05-30 2013-05-28 1.531 3,710,752 -17,542 0.69% 5,679,849
2013-04-26 2013-04-24 1.334 3,728,294 -87,708 0.69% 4,973,436
2013-04-18 2013-04-16 1.206 3,816,002 +87,708 0.71% 4,600,971
2013-04-10 2013-04-08 1.223 3,728,294 -58,472 0.69% 4,558,983
2013-04-09 2013-04-05 1.163 3,786,766 +58,472 0.70% 4,403,816
2013-03-14 2013-03-12 1.360 3,728,294 -116,944 0.69% 5,069,079
2013-03-06 2013-03-04 1.591 3,845,238 +5,847 0.71% 6,115,866
2013-02-21 2013-02-19 1.419 3,839,391 +35,084 0.71% 5,449,947
2013-02-20 2013-02-18 1.471 3,804,307 +116,944 0.70% 5,595,332
2013-02-18 2013-02-14 1.591 3,687,363 -35,083 0.68% 5,864,766
2013-02-14 2013-02-07 1.479 3,722,446 +35,083 0.69% 5,506,762
2013-02-08 2013-02-06 1.573 3,687,363 -35,083 0.68% 5,801,704
2013-02-07 2013-02-05 1.608 3,722,446 +1,646,572 0.69% 5,984,227
2013-02-06 2013-02-04 1.616 2,075,874 +58,472 0.38% 3,354,939
2013-02-05 2013-02-01 1.591 2,017,402 +101,741 0.37% 3,208,686
2013-02-04 2013-01-31 1.556 1,915,661 +1,713,231 0.43% 2,981,342
2013-01-29 2013-01-25 1.744 202,430 +116,944 0.04% 353,124
2013-01-25 2013-01-23 1.838 85,486 -654,887 0.02% 157,165
2013-01-24 2013-01-22 1.770 740,373 -51,455 0.16% 1,310,517
2013-01-23 2013-01-21 1.821 791,828 -46,778 0.18% 1,442,223
2013-01-22 2013-01-18 1.796 838,606 +35,083 0.19% 1,505,910
2013-01-17 2013-01-15 1.625 803,523 -128,638 0.18% 1,305,491
2013-01-16 2013-01-14 1.556 932,161 +128,638 0.21% 1,450,722
2013-01-15 2013-01-11 1.437 803,523 -70,166 0.18% 1,154,329
2013-01-14 2013-01-10 1.462 873,689 +46,778 0.19% 1,277,541
2013-01-11 2013-01-09 1.360 826,911 -70,167 0.18% 1,124,288
2013-01-10 2013-01-08 1.343 897,078 -128,638 0.20% 1,204,347
2013-01-09 2013-01-07 1.274 1,025,716 +748,442 0.23% 1,306,879
2012-11-20 2012-11-16 1.325 277,274 -2,339 0.06% 367,505
2012-11-15 2012-11-13 1.325 279,613 -28,067 0.06% 370,605
2012-09-21 2012-09-19 1.616 307,680 +93,555 0.07% 497,259
2012-09-19 2012-09-17 1.693 214,125 +58,472 0.05% 362,539
2012-09-18 2012-09-14 1.642 155,653 -116,944 0.03% 255,553
2012-09-03 2012-08-30 1.437 272,597 +58,472 0.06% 391,609
2012-08-01 2012-07-30 1.368 214,125 +46,778 0.05% 292,961
2012-07-30 2012-07-26 1.437 167,347 -11,694 0.04% 240,408
2012-07-27 2012-07-25 1.437 179,041 +11,694 0.04% 257,207
2012-07-25 2012-07-23 1.454 167,347 -11,694 0.04% 243,270
2012-07-23 2012-07-19 1.454 179,041 +81,860 0.04% 260,269
2011-11-18 2011-11-16 0.778 97,181 -29,236 0.02% 75,621
2011-10-28 2011-10-26 0.770 126,417 +29,236 0.03% 97,290
2010-11-19 2010-11-17 1.360 97,181 -31,574 0.02% 132,130
2010-11-08 2010-11-04 1.283 128,755 -585 0.03% 165,149
2010-09-21 2010-09-17 1.334 129,340 +31,575 0.03% 172,536
2010-06-07 2010-06-03 1.000 97,765 -371,882 0.02% 97,812
2010-06-04 2010-06-02 0.983 469,647 -198,805 0.10% 461,840
2010-06-03 2010-06-01 1.000 668,452 -344,985 0.15% 668,772
2010-06-02 2010-05-31 1.026 1,013,437 -170,739 0.23% 1,039,920
2010-05-31 2010-05-27 1.026 1,184,176 -913,333 0.26% 1,215,120
2010-05-28 2010-05-26 1.018 2,097,509 -840,828 0.47% 2,134,384
2010-05-27 2010-05-25 1.086 2,938,337 -512,214 0.65% 3,191,003
2010-03-08 2010-03-04 1.189 3,450,551 -464,268 0.77% 4,101,333
2010-03-04 2010-03-02 1.197 3,914,819 -350,833 0.87% 4,686,639
2010-03-03 2010-03-01 1.206 4,265,652 +815,101 0.95% 5,143,116
2010-02-25 2010-02-23 1.231 3,450,551 -46,778 0.77% 4,248,863
2010-01-11 2010-01-07 1.163 3,497,329 +46,778 0.78% 4,067,216
2009-12-11 2009-12-09 1.411 3,450,551 -58,473 0.77% 4,868,489
2009-11-26 2009-11-24 1.180 3,509,024 +58,473 0.78% 4,140,829
2009-09-04 2009-09-02 1.077 3,450,551 +3,352,786 0.77% 3,717,755
2009-08-19 2009-08-17 1.172 97,765 -1,849,237 0.02% 114,532
2009-08-18 2009-08-14 1.197 1,947,002 -4,012,818 0.43% 2,330,860
2009-08-14 2009-08-12 1.231 5,959,820 +5,847,203 1.32% 7,338,672
2009-08-12 2009-08-10 1.240 112,617 -584,720 0.03% 139,635
2009-06-01 2009-05-27 1.437 697,337 -1,265,064 0.15% 1,001,783
2009-04-09 2009-04-07 0.958 1,962,401 -58,472 0.44% 1,879,436
2009-01-09 2009-01-07 0.479 2,020,873 -14,898,673 0.45% 967,718
2009-01-08 2009-01-06 0.436 16,919,546 +15,251,573 3.76% 7,378,714
2008-06-20 2008-06-18 2.565 1,667,973 -11,695 0.37% 4,278,900
2008-05-30 2008-05-28 2.394 1,679,668 -339,137 0.37% 4,021,641
2008-05-29 2008-05-27 2.309 2,018,805 +339,137 0.45% 4,661,009
2008-05-07 2008-05-05 2.523 1,679,668 +17,542 0.37% 4,237,086
2008-04-25 2008-04-23 2.069 1,662,126 -35,083 0.59% 3,439,546
2008-04-23 2008-04-21 1.958 1,697,209 -2,338,881 0.60% 3,323,477
2008-02-22 2008-02-20 2.309 4,036,090 +11,694 1.43% 9,318,509
2008-02-21 2008-02-19 2.309 4,024,396 +23,389 1.43% 9,291,510
2007-12-10 2007-12-06 2.736 4,001,007 +29,236 1.58% 10,948,159
2007-12-04 2007-11-30 2.950 3,971,771 +11,694 1.57% 11,717,234
2007-11-20 2007-11-16 2.950 3,960,077 -17,541 1.57% 11,682,736
2007-11-09 2007-11-07 2.779 3,977,618 -11,695 1.57% 11,054,224
2007-11-07 2007-11-05 2.779 3,989,313 +11,695 1.58% 11,086,726
2007-11-05 2007-11-01 3.078 3,977,618 -11,695 1.57% 12,244,679
2007-10-16 2007-10-12 2.865 3,989,313 +11,695 1.58% 11,427,856
2007-10-12 2007-10-10 3.078 3,977,618 -11,695 1.57% 12,244,679
2007-10-03 2007-09-28 2.865 3,989,313 +11,695 1.58% 11,427,856
2007-10-02 2007-09-27 2.822 3,977,618 +11,694 1.57% 11,224,289
2007-09-28 2007-09-25 2.822 3,965,924 -35,083 1.57% 11,191,290
2007-09-07 2007-09-05 3.207 4,001,007 -3,509 1.58% 12,829,874
2007-08-27 2007-08-23 3.549 4,004,516 +23,389 1.59% 14,210,847
2007-08-21 2007-08-17 2.694 3,981,127 -11,694 1.58% 10,723,546
2007-08-10 2007-08-08 4.062 3,992,821 -5,847 1.58% 16,217,925
2007-08-09 2007-08-07 4.233 3,998,668 -4,678 1.58% 16,925,534
2007-08-07 2007-08-03 4.703 4,003,346 -2,339 1.59% 18,828,150
2007-08-06 2007-08-02 4.447 4,005,685 -11,694 1.59% 17,811,560
2007-08-03 2007-08-01 4.618 4,017,379 +11,694 1.59% 18,550,618
2007-08-02 2007-07-31 5.045 4,005,685 -11,694 1.59% 20,209,270
2007-07-31 2007-07-27 4.703 4,017,379 -14,034 1.59% 18,894,148
2007-07-30 2007-07-26 4.874 4,031,413 +99,403 1.60% 19,649,612
2007-07-25 2007-07-23 5.473 3,932,010 -28,943,656 1.56% 21,518,719
2007-07-24 2007-07-20 5.302 32,875,666 +17,542 13.02% 174,296,262
2007-07-20 2007-07-18 5.216 32,858,124 -294,699 13.01% 171,393,530
2007-07-19 2007-07-17 5.900 33,152,823 +261,955 13.13% 195,610,170
2007-07-17 2007-07-13 4.618 32,890,868 -5,847 13.02% 151,876,619
2007-07-16 2007-07-12 4.532 32,896,715 -14,619 13.03% 149,090,588
2007-07-13 2007-07-11 4.532 32,911,334 -29,236 13.03% 149,156,842
2007-07-12 2007-07-10 4.532 32,940,570 +17,542 13.04% 149,289,342
2007-07-11 2007-07-09 4.874 32,923,028 +5,847 13.04% 160,470,960
2007-07-10 2007-07-06 4.703 32,917,181 +11,695 13.03% 154,812,901
2007-07-09 2007-07-05 4.361 32,905,486 +6,116,174 13.03% 143,502,779
2007-06-26 2007-06-22 4.874 26,789,312 15.91% 130,574,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top