History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-10-13 | 2025-10-09 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-10-10 | 2025-10-08 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-10-09 | 2025-10-06 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-10-08 | 2025-10-03 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-10-06 | 2025-10-02 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-10-03 | 2025-09-30 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-10-02 | 2025-09-29 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-09-30 | 2025-09-26 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-09-29 | 2025-09-25 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-09-26 | 2025-09-24 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-09-25 | 2025-09-23 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-09-24 | 2025-09-22 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-23 | 2025-09-19 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-22 | 2025-09-18 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-19 | 2025-09-17 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-18 | 2025-09-16 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-15 | 2025-09-11 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-12 | 2025-09-10 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-11 | 2025-09-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-10 | 2025-09-08 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-09 | 2025-09-05 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-08 | 2025-09-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-09-04 | 2025-09-02 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-03 | 2025-09-01 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-09-02 | 2025-08-29 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-09-01 | 2025-08-28 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-08-29 | 2025-08-27 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-08-28 | 2025-08-26 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-08-21 | 2025-08-19 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-08-20 | 2025-08-18 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-08-19 | 2025-08-15 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-08-18 | 2025-08-14 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-08-13 | 2025-08-11 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-08-12 | 2025-08-08 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-08-11 | 2025-08-07 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-08-07 | 2025-08-05 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-06 | 2025-08-04 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-04 | 2025-07-31 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-08-01 | 2025-07-30 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-31 | 2025-07-29 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-07-28 | 2025-07-24 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-07-24 | 2025-07-22 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-17 | 2025-07-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-16 | 2025-07-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-15 | 2025-07-11 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-07-14 | 2025-07-10 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-07-11 | 2025-07-09 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-07-10 | 2025-07-08 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-07-09 | 2025-07-07 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-07-08 | 2025-07-04 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-07-04 | 2025-07-02 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-07-03 | 2025-06-30 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-07-02 | 2025-06-27 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-06-30 | 2025-06-26 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-06-27 | 2025-06-25 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-06-25 | 2025-06-23 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2025-06-24 | 2025-06-20 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2025-06-23 | 2025-06-19 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2025-06-20 | 2025-06-18 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-06-19 | 2025-06-17 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-06-18 | 2025-06-16 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-06-17 | 2025-06-13 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-06-16 | 2025-06-12 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-06-13 | 2025-06-11 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-06-12 | 2025-06-10 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2025-06-06 | 2025-06-04 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2025-06-05 | 2025-06-03 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2025-06-04 | 2025-06-02 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2025-06-03 | 2025-05-30 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-06-02 | 2025-05-29 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-05-28 | 2025-05-26 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-05-27 | 2025-05-23 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-05-23 | 2025-05-21 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-05-22 | 2025-05-20 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-05-21 | 2025-05-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-05-20 | 2025-05-16 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-05-19 | 2025-05-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-16 | 2025-05-14 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2025-05-14 | 2025-05-12 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2025-05-13 | 2025-05-09 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2025-05-12 | 2025-05-08 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-05-08 | 2025-05-06 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-05-07 | 2025-05-02 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-05-06 | 2025-04-30 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-05-02 | 2025-04-29 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-04-30 | 2025-04-28 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-04-28 | 2025-04-24 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-04-25 | 2025-04-23 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2025-04-23 | 2025-04-17 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2025-04-22 | 2025-04-16 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-04-15 | 2025-04-11 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-04-14 | 2025-04-10 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-04-11 | 2025-04-09 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-04-10 | 2025-04-08 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-04-09 | 2025-04-07 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-04-03 | 2025-04-01 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-04-02 | 2025-03-31 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-01 | 2025-03-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-31 | 2025-03-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-28 | 2025-03-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-27 | 2025-03-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-26 | 2025-03-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-25 | 2025-03-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-24 | 2025-03-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-21 | 2025-03-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-20 | 2025-03-18 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-03-19 | 2025-03-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-18 | 2025-03-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-17 | 2025-03-13 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-03-13 | 2025-03-11 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-03-12 | 2025-03-10 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-03-10 | 2025-03-06 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-03-07 | 2025-03-05 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-03-06 | 2025-03-04 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-03-05 | 2025-03-03 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-03-04 | 2025-02-28 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-02-28 | 2025-02-26 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-02-27 | 2025-02-25 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-25 | 2025-02-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-24 | 2025-02-20 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-02-21 | 2025-02-19 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-02-20 | 2025-02-18 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-02-19 | 2025-02-17 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-02-18 | 2025-02-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-02-17 | 2025-02-13 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-02-14 | 2025-02-12 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-02-13 | 2025-02-11 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-02-12 | 2025-02-10 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-02-11 | 2025-02-07 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-02-10 | 2025-02-06 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-02-07 | 2025-02-05 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-02-06 | 2025-02-04 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-02-05 | 2025-02-03 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-02-03 | 2025-01-24 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-01-27 | 2025-01-23 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-01-24 | 2025-01-22 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-01-23 | 2025-01-21 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-01-22 | 2025-01-20 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-01-21 | 2025-01-17 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-01-16 | 2025-01-14 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-01-15 | 2025-01-13 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-01-14 | 2025-01-10 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-01-13 | 2025-01-09 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-01-10 | 2025-01-08 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-01-09 | 2025-01-07 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-01-08 | 2025-01-06 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-01-07 | 2025-01-03 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-01-06 | 2025-01-02 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2025-01-03 | 2024-12-31 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-12-30 | 2024-12-24 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-12-27 | 2024-12-20 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-12-23 | 2024-12-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-19 | 2024-12-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-18 | 2024-12-16 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-12-17 | 2024-12-13 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-12-16 | 2024-12-12 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-12-13 | 2024-12-11 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-12-12 | 2024-12-10 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-12-10 | 2024-12-06 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-12-09 | 2024-12-05 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-12-06 | 2024-12-04 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-12-05 | 2024-12-03 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-12-04 | 2024-12-02 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-12-03 | 2024-11-29 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-11-28 | 2024-11-26 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-11-27 | 2024-11-25 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-11-26 | 2024-11-22 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-11-25 | 2024-11-21 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-11-22 | 2024-11-20 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-11-21 | 2024-11-19 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-11-20 | 2024-11-18 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-11-19 | 2024-11-15 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-11-14 | 2024-11-12 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-11-13 | 2024-11-11 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-11-12 | 2024-11-08 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-11-08 | 2024-11-06 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-11-07 | 2024-11-05 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-11-06 | 2024-11-04 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-11-04 | 2024-10-31 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-11-01 | 2024-10-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-10-31 | 2024-10-29 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-10-29 | 2024-10-25 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-10-28 | 2024-10-24 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-10-25 | 2024-10-23 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-10-24 | 2024-10-22 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-10-23 | 2024-10-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-21 | 2024-10-17 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-18 | 2024-10-16 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-10-17 | 2024-10-15 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-10-16 | 2024-10-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-10-14 | 2024-10-09 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-10-10 | 2024-10-08 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-10-09 | 2024-10-07 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-08 | 2024-10-04 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-10-07 | 2024-10-03 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-10-04 | 2024-10-02 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-10-02 | 2024-09-27 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-09-30 | 2024-09-26 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-27 | 2024-09-25 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-09-26 | 2024-09-24 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-09-24 | 2024-09-20 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-09-23 | 2024-09-19 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-09-20 | 2024-09-17 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-09-19 | 2024-09-16 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-09-17 | 2024-09-13 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-09-16 | 2024-09-12 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-09-13 | 2024-09-11 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-09-12 | 2024-09-10 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-09-04 | 2024-09-02 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-09-03 | 2024-08-30 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-09-02 | 2024-08-29 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-08-20 | 2024-08-16 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-08-19 | 2024-08-15 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-08-15 | 2024-08-13 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-08-14 | 2024-08-12 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-08-13 | 2024-08-09 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-12 | 2024-08-08 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-09 | 2024-08-07 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-08 | 2024-08-06 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-08-07 | 2024-08-05 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-08-06 | 2024-08-02 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-08-05 | 2024-08-01 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-08-02 | 2024-07-31 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-08-01 | 2024-07-30 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-07-31 | 2024-07-29 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-07-30 | 2024-07-26 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-29 | 2024-07-25 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-07-26 | 2024-07-24 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-07-25 | 2024-07-23 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-07-24 | 2024-07-22 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-23 | 2024-07-19 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-22 | 2024-07-18 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-19 | 2024-07-17 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-18 | 2024-07-16 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-16 | 2024-07-12 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-15 | 2024-07-11 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-12 | 2024-07-10 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-11 | 2024-07-09 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-10 | 2024-07-08 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-09 | 2024-07-05 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-07-08 | 2024-07-04 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-07-05 | 2024-07-03 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-07-04 | 2024-07-02 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-07-03 | 2024-06-28 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-07-02 | 2024-06-27 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-06-28 | 2024-06-26 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-06-27 | 2024-06-25 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-06-26 | 2024-06-24 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-06-25 | 2024-06-21 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-06-24 | 2024-06-20 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-06-21 | 2024-06-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-06-19 | 2024-06-17 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-06-18 | 2024-06-14 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-06-11 | 2024-06-06 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-06-07 | 2024-06-05 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-06-06 | 2024-06-04 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-06-05 | 2024-06-03 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-06-04 | 2024-05-31 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-06-03 | 2024-05-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-05-31 | 2024-05-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-05-30 | 2024-05-28 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-05-29 | 2024-05-27 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-05-28 | 2024-05-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-05-24 | 2024-05-22 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-05-23 | 2024-05-21 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-05-22 | 2024-05-20 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-05-21 | 2024-05-17 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-05-20 | 2024-05-16 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-05-17 | 2024-05-14 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-05-16 | 2024-05-13 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-05-14 | 2024-05-10 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-05-13 | 2024-05-09 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-05-10 | 2024-05-08 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-05-09 | 2024-05-07 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-05-07 | 2024-05-03 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-05-06 | 2024-05-02 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-05-03 | 2024-04-30 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-02 | 2024-04-29 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-04-30 | 2024-04-26 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-04-29 | 2024-04-25 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-26 | 2024-04-24 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-25 | 2024-04-23 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-24 | 2024-04-22 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-23 | 2024-04-19 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-22 | 2024-04-18 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-19 | 2024-04-17 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-18 | 2024-04-16 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-17 | 2024-04-15 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-16 | 2024-04-12 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-15 | 2024-04-11 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-12 | 2024-04-10 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-04-11 | 2024-04-09 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-04-10 | 2024-04-08 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-04-09 | 2024-04-05 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-02 | 2024-03-27 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-28 | 2024-03-26 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-27 | 2024-03-25 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-22 | 2024-03-20 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-03-19 | 2024-03-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-18 | 2024-03-14 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-15 | 2024-03-13 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-03-14 | 2024-03-12 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-03-13 | 2024-03-11 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-12 | 2024-03-08 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-11 | 2024-03-07 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-03-08 | 2024-03-06 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-03-06 | 2024-03-04 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-03-05 | 2024-03-01 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-03-04 | 2024-02-29 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-03-01 | 2024-02-28 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-02-29 | 2024-02-27 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-02-28 | 2024-02-26 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-27 | 2024-02-23 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-02-26 | 2024-02-22 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-22 | 2024-02-20 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-21 | 2024-02-19 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-02-19 | 2024-02-15 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-02-16 | 2024-02-14 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-02-15 | 2024-02-09 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-02-14 | 2024-02-07 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-02-08 | 2024-02-06 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-02-07 | 2024-02-05 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-02-06 | 2024-02-02 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-02-05 | 2024-02-01 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-02-02 | 2024-01-31 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-02-01 | 2024-01-30 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-01-31 | 2024-01-29 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-01-30 | 2024-01-26 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-01-29 | 2024-01-25 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-01-26 | 2024-01-24 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-01-25 | 2024-01-23 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-01-24 | 2024-01-22 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-01-23 | 2024-01-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-01-18 | 2024-01-16 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-01-17 | 2024-01-15 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-01-16 | 2024-01-12 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-01-15 | 2024-01-11 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-01-11 | 2024-01-09 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-01-10 | 2024-01-08 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-01-05 | 2024-01-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-01-04 | 2024-01-02 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-29 | 2023-12-27 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-12-28 | 2023-12-22 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-12-27 | 2023-12-21 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-12-22 | 2023-12-20 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-12-21 | 2023-12-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-12-20 | 2023-12-18 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2023-12-19 | 2023-12-15 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-12-18 | 2023-12-14 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-15 | 2023-12-13 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-12-14 | 2023-12-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-12-13 | 2023-12-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-12-12 | 2023-12-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-12-11 | 2023-12-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-12-08 | 2023-12-06 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2023-12-07 | 2023-12-05 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2023-12-06 | 2023-12-04 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-12-05 | 2023-12-01 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-12-04 | 2023-11-30 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-12-01 | 2023-11-29 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-11-30 | 2023-11-28 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-11-29 | 2023-11-27 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-11-28 | 2023-11-24 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-27 | 2023-11-23 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-24 | 2023-11-22 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-23 | 2023-11-21 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-22 | 2023-11-20 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-21 | 2023-11-17 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-11-20 | 2023-11-16 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-11-17 | 2023-11-15 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-11-16 | 2023-11-14 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-15 | 2023-11-13 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-14 | 2023-11-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-11-13 | 2023-11-09 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-11-10 | 2023-11-08 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-11-09 | 2023-11-07 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-11-08 | 2023-11-06 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-11-07 | 2023-11-03 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-11-06 | 2023-11-02 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-11-03 | 2023-11-01 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-11-02 | 2023-10-31 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2023-11-01 | 2023-10-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-10-31 | 2023-10-27 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2023-10-30 | 2023-10-26 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-10-27 | 2023-10-25 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-10-26 | 2023-10-24 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2023-10-25 | 2023-10-20 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2023-10-24 | 2023-10-19 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-10-20 | 2023-10-18 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-10-19 | 2023-10-17 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-10-18 | 2023-10-16 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-10-17 | 2023-10-13 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-10-16 | 2023-10-12 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-10-13 | 2023-10-11 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-10-12 | 2023-10-10 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-10-11 | 2023-10-09 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2023-10-10 | 2023-10-06 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-10-09 | 2023-10-05 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-10-06 | 2023-10-04 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-10-05 | 2023-10-03 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-10-04 | 2023-09-29 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-10-03 | 2023-09-28 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-09-29 | 2023-09-27 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-09-28 | 2023-09-26 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-09-27 | 2023-09-25 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-09-26 | 2023-09-22 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-09-25 | 2023-09-21 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-09-22 | 2023-09-20 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-09-21 | 2023-09-19 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-09-20 | 2023-09-18 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-09-19 | 2023-09-15 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-09-18 | 2023-09-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2023-09-15 | 2023-09-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2023-09-13 | 2023-09-11 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2023-09-12 | 2023-09-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2023-09-11 | 2023-09-06 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2023-09-07 | 2023-09-05 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2023-09-06 | 2023-09-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-09-05 | 2023-08-31 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-09-04 | 2023-08-30 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-08-31 | 2023-08-29 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-08-30 | 2023-08-28 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-08-29 | 2023-08-25 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2023-08-28 | 2023-08-24 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-08-25 | 2023-08-23 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-08-24 | 2023-08-22 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-08-23 | 2023-08-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-08-22 | 2023-08-18 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-08-21 | 2023-08-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-08-18 | 2023-08-16 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-08-17 | 2023-08-15 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-08-16 | 2023-08-14 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-08-15 | 2023-08-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-08-14 | 2023-08-10 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-08-11 | 2023-08-09 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-08-10 | 2023-08-08 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2023-08-09 | 2023-08-07 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-08-08 | 2023-08-04 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-08-07 | 2023-08-03 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-08-04 | 2023-08-02 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-08-03 | 2023-08-01 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-08-02 | 2023-07-31 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-08-01 | 2023-07-28 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2023-07-31 | 2023-07-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-07-28 | 2023-07-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-07-27 | 2023-07-25 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-07-26 | 2023-07-24 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-07-25 | 2023-07-21 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-07-24 | 2023-07-20 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-07-21 | 2023-07-19 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-07-20 | 2023-07-18 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-19 | 2023-07-14 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-18 | 2023-07-13 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-14 | 2023-07-12 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-13 | 2023-07-11 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-12 | 2023-07-10 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-11 | 2023-07-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-07-10 | 2023-07-06 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-07 | 2023-07-05 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-06 | 2023-07-04 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-07-05 | 2023-07-03 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2023-07-04 | 2023-06-30 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2023-07-03 | 2023-06-29 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2023-06-30 | 2023-06-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-29 | 2023-06-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-28 | 2023-06-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-27 | 2023-06-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-26 | 2023-06-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-23 | 2023-06-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-21 | 2023-06-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-20 | 2023-06-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-19 | 2023-06-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-16 | 2023-06-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-15 | 2023-06-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-14 | 2023-06-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-06-13 | 2023-06-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-12 | 2023-06-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-06-09 | 2023-06-07 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-06-08 | 2023-06-06 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-06-07 | 2023-06-05 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-06-06 | 2023-06-02 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-06-05 | 2023-06-01 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-06-02 | 2023-05-31 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-06-01 | 2023-05-30 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-05-31 | 2023-05-29 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-05-30 | 2023-05-25 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-05-29 | 2023-05-24 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-05-25 | 2023-05-23 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-05-24 | 2023-05-22 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-05-23 | 2023-05-19 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-05-22 | 2023-05-18 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-05-19 | 2023-05-17 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-05-18 | 2023-05-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-05-17 | 2023-05-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-05-16 | 2023-05-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-05-15 | 2023-05-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-05-12 | 2023-05-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-05-11 | 2023-05-09 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-05-10 | 2023-05-08 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-05-09 | 2023-05-05 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-05-08 | 2023-05-04 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-05-05 | 2023-05-03 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-05-04 | 2023-05-02 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-05-03 | 2023-04-28 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-05-02 | 2023-04-27 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-04-28 | 2023-04-26 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-04-26 | 2023-04-24 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-04-25 | 2023-04-21 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2023-04-24 | 2023-04-20 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-04-21 | 2023-04-19 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2023-04-20 | 2023-04-18 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2023-04-19 | 2023-04-17 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-18 | 2023-04-14 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-17 | 2023-04-13 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-14 | 2023-04-12 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-13 | 2023-04-11 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-12 | 2023-04-06 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-11 | 2023-04-04 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-06 | 2023-04-03 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-04 | 2023-03-31 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-04-03 | 2023-03-30 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-03-31 | 2023-03-29 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-03-30 | 2023-03-28 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2023-03-29 | 2023-03-27 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2023-03-28 | 2023-03-24 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2023-03-27 | 2023-03-23 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-03-24 | 2023-03-22 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-03-23 | 2023-03-21 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-03-22 | 2023-03-20 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-03-21 | 2023-03-17 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-03-20 | 2023-03-16 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-03-17 | 2023-03-15 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-03-16 | 2023-03-14 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-03-15 | 2023-03-13 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-03-14 | 2023-03-10 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-03-13 | 2023-03-09 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-03-10 | 2023-03-08 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-03-09 | 2023-03-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-03-08 | 2023-03-06 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-03-07 | 2023-03-03 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-03-06 | 2023-03-02 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-03-03 | 2023-03-01 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-03-02 | 2023-02-28 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-03-01 | 2023-02-27 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-02-28 | 2023-02-24 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-02-27 | 2023-02-23 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-02-24 | 2023-02-22 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-02-23 | 2023-02-21 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-02-22 | 2023-02-20 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-02-21 | 2023-02-17 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-02-20 | 2023-02-16 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-02-17 | 2023-02-15 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-02-16 | 2023-02-14 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-02-15 | 2023-02-13 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-02-14 | 2023-02-10 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-02-13 | 2023-02-09 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-02-10 | 2023-02-08 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-02-09 | 2023-02-07 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-02-08 | 2023-02-06 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-02-07 | 2023-02-03 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-02-06 | 2023-02-02 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-02-03 | 2023-02-01 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-02-02 | 2023-01-31 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-02-01 | 2023-01-30 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-01-31 | 2023-01-27 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-01-30 | 2023-01-26 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-01-27 | 2023-01-20 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-01-26 | 2023-01-19 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-01-20 | 2023-01-18 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-01-19 | 2023-01-17 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-01-18 | 2023-01-16 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-17 | 2023-01-13 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-01-16 | 2023-01-12 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-01-13 | 2023-01-11 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-01-12 | 2023-01-10 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-01-11 | 2023-01-09 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-01-10 | 2023-01-06 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-01-09 | 2023-01-05 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-01-06 | 2023-01-04 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-01-05 | 2023-01-03 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-01-04 | 2022-12-30 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-01-03 | 2022-12-29 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2022-12-30 | 2022-12-28 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2022-12-29 | 2022-12-23 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2022-12-28 | 2022-12-22 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2022-12-23 | 2022-12-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-12-22 | 2022-12-20 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-12-21 | 2022-12-19 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-12-20 | 2022-12-16 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2022-12-19 | 2022-12-15 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2022-12-16 | 2022-12-14 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2022-12-15 | 2022-12-13 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2022-12-14 | 2022-12-12 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2022-12-13 | 2022-12-09 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-12-12 | 2022-12-08 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-12-09 | 2022-12-07 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-12-08 | 2022-12-06 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-12-07 | 2022-12-05 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-12-06 | 2022-12-02 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2022-12-05 | 2022-12-01 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2022-12-02 | 2022-11-30 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2022-12-01 | 2022-11-29 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2022-11-30 | 2022-11-28 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-29 | 2022-11-25 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-28 | 2022-11-24 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2022-11-25 | 2022-11-23 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2022-11-24 | 2022-11-22 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2022-11-23 | 2022-11-21 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2022-11-22 | 2022-11-18 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-21 | 2022-11-17 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-18 | 2022-11-16 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2022-11-17 | 2022-11-15 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-11-16 | 2022-11-14 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2022-11-15 | 2022-11-11 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-14 | 2022-11-10 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-11 | 2022-11-09 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-10 | 2022-11-08 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-09 | 2022-11-07 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-08 | 2022-11-04 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-11-07 | 2022-11-03 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2022-11-04 | 2022-11-02 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2022-11-03 | 2022-11-01 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2022-11-02 | 2022-10-31 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2022-11-01 | 2022-10-28 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-31 | 2022-10-27 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-28 | 2022-10-26 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2022-10-27 | 2022-10-25 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2022-10-26 | 2022-10-24 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2022-10-25 | 2022-10-21 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-24 | 2022-10-20 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-21 | 2022-10-19 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-20 | 2022-10-18 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-19 | 2022-10-17 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2022-10-18 | 2022-10-14 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-17 | 2022-10-13 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-14 | 2022-10-12 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2022-10-13 | 2022-10-11 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2022-10-12 | 2022-10-10 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2022-10-11 | 2022-10-07 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2022-10-10 | 2022-10-06 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2022-10-07 | 2022-10-05 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-10-06 | 2022-10-03 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-10-05 | 2022-09-30 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-10-03 | 2022-09-29 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-09-30 | 2022-09-28 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-09-29 | 2022-09-27 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-09-28 | 2022-09-26 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-09-27 | 2022-09-23 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-09-26 | 2022-09-22 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-09-23 | 2022-09-21 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-22 | 2022-09-20 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-21 | 2022-09-19 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-20 | 2022-09-16 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-19 | 2022-09-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-16 | 2022-09-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-15 | 2022-09-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-14 | 2022-09-09 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-13 | 2022-09-08 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-09 | 2022-09-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-08 | 2022-09-06 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-07 | 2022-09-05 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-09-06 | 2022-09-02 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2022-09-05 | 2022-09-01 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2022-09-02 | 2022-08-31 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2022-09-01 | 2022-08-30 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2022-08-31 | 2022-08-29 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2022-08-30 | 2022-08-26 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2022-08-29 | 2022-08-25 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2022-08-26 | 2022-08-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-25 | 2022-08-23 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-24 | 2022-08-22 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-23 | 2022-08-19 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-22 | 2022-08-18 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-08-19 | 2022-08-17 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-08-18 | 2022-08-16 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-08-17 | 2022-08-15 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2022-08-16 | 2022-08-12 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2022-08-15 | 2022-08-11 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2022-08-12 | 2022-08-10 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-11 | 2022-08-09 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-10 | 2022-08-08 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-09 | 2022-08-05 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2022-08-08 | 2022-08-04 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2022-08-05 | 2022-08-03 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-04 | 2022-08-02 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-08-03 | 2022-08-01 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-08-02 | 2022-07-29 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2022-08-01 | 2022-07-28 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-07-29 | 2022-07-27 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-07-28 | 2022-07-26 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-07-27 | 2022-07-25 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-07-26 | 2022-07-22 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-07-25 | 2022-07-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-07-22 | 2022-07-20 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-07-21 | 2022-07-19 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-07-20 | 2022-07-18 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-07-19 | 2022-07-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-07-18 | 2022-07-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-07-15 | 2022-07-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-07-14 | 2022-07-12 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-07-13 | 2022-07-11 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-07-12 | 2022-07-08 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-07-11 | 2022-07-07 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-07-08 | 2022-07-06 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-07-07 | 2022-07-05 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2022-07-06 | 2022-07-04 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2022-07-05 | 2022-06-30 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-07-04 | 2022-06-29 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-06-30 | 2022-06-28 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-06-29 | 2022-06-27 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-06-28 | 2022-06-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-06-27 | 2022-06-23 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-06-24 | 2022-06-22 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2022-06-23 | 2022-06-21 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2022-06-22 | 2022-06-20 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2022-06-21 | 2022-06-17 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2022-06-20 | 2022-06-16 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2022-06-17 | 2022-06-15 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2022-06-16 | 2022-06-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-06-15 | 2022-06-13 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-06-14 | 2022-06-10 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-06-13 | 2022-06-09 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-06-10 | 2022-06-08 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-06-09 | 2022-06-07 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2022-06-08 | 2022-06-06 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2022-06-07 | 2022-06-02 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-06-06 | 2022-06-01 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-06-02 | 2022-05-31 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2022-06-01 | 2022-05-30 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-05-31 | 2022-05-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2022-05-30 | 2022-05-26 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-05-27 | 2022-05-25 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-05-26 | 2022-05-24 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2022-05-25 | 2022-05-23 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-05-24 | 2022-05-20 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-05-23 | 2022-05-19 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-05-20 | 2022-05-18 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-05-19 | 2022-05-17 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2022-05-18 | 2022-05-16 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-05-17 | 2022-05-13 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2022-05-16 | 2022-05-12 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2022-05-13 | 2022-05-11 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2022-05-12 | 2022-05-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2022-05-11 | 2022-05-06 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2022-05-10 | 2022-05-05 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-05-06 | 2022-05-04 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-05-05 | 2022-05-03 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2022-05-04 | 2022-04-29 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2022-05-03 | 2022-04-28 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2022-04-29 | 2022-04-27 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2022-04-28 | 2022-04-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2022-04-27 | 2022-04-25 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-04-26 | 2022-04-22 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2022-04-25 | 2022-04-21 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2022-04-22 | 2022-04-20 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2022-04-21 | 2022-04-19 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-04-20 | 2022-04-14 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-04-19 | 2022-04-13 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-04-14 | 2022-04-12 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-04-13 | 2022-04-11 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2022-04-12 | 2022-04-08 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2022-04-11 | 2022-04-07 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2022-04-08 | 2022-04-06 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2022-04-07 | 2022-04-04 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2022-04-06 | 2022-04-01 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2022-04-04 | 2022-03-31 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2022-04-01 | 2022-03-30 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-03-31 | 2022-03-29 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-03-30 | 2022-03-28 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-03-29 | 2022-03-25 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-03-28 | 2022-03-24 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2022-03-25 | 2022-03-23 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2022-03-24 | 2022-03-22 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2022-03-23 | 2022-03-21 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2022-03-22 | 2022-03-18 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2022-03-21 | 2022-03-17 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2022-03-18 | 2022-03-16 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2022-03-17 | 2022-03-15 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2022-03-16 | 2022-03-14 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-03-15 | 2022-03-11 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-03-14 | 2022-03-10 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2022-03-11 | 2022-03-09 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2022-03-10 | 2022-03-08 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2022-03-09 | 2022-03-07 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2022-03-08 | 2022-03-04 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2022-03-07 | 2022-03-03 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2022-03-04 | 2022-03-02 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-03-03 | 2022-03-01 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2022-03-02 | 2022-02-28 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2022-03-01 | 2022-02-25 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2022-02-28 | 2022-02-24 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2022-02-25 | 2022-02-23 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-02-24 | 2022-02-22 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-02-23 | 2022-02-21 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-02-22 | 2022-02-18 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2022-02-21 | 2022-02-17 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2022-02-18 | 2022-02-16 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2022-02-17 | 2022-02-15 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2022-02-16 | 2022-02-14 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2022-02-15 | 2022-02-11 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2022-02-14 | 2022-02-10 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-02-11 | 2022-02-09 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-02-10 | 2022-02-08 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2022-02-09 | 2022-02-07 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2022-02-08 | 2022-02-04 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2022-02-07 | 2022-01-31 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2022-02-04 | 2022-01-27 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2022-01-28 | 2022-01-26 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2022-01-27 | 2022-01-25 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2022-01-26 | 2022-01-24 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2022-01-25 | 2022-01-21 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2022-01-24 | 2022-01-20 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2022-01-21 | 2022-01-19 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2022-01-20 | 2022-01-18 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2022-01-19 | 2022-01-17 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2022-01-18 | 2022-01-14 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2022-01-17 | 2022-01-13 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2022-01-14 | 2022-01-12 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2022-01-13 | 2022-01-11 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2022-01-12 | 2022-01-10 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2022-01-11 | 2022-01-07 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-01-10 | 2022-01-06 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2022-01-07 | 2022-01-05 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2022-01-06 | 2022-01-04 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2022-01-05 | 2022-01-03 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2022-01-04 | 2021-12-31 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2022-01-03 | 2021-12-29 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2021-12-30 | 2021-12-28 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2021-12-29 | 2021-12-24 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2021-12-28 | 2021-12-22 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2021-12-23 | 2021-12-21 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2021-12-22 | 2021-12-20 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2021-12-21 | 2021-12-17 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2021-12-20 | 2021-12-16 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-12-17 | 2021-12-15 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-12-16 | 2021-12-14 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-12-15 | 2021-12-13 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-12-14 | 2021-12-10 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-12-13 | 2021-12-09 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-12-10 | 2021-12-08 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-12-09 | 2021-12-07 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-12-08 | 2021-12-06 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2021-12-07 | 2021-12-03 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2021-12-06 | 2021-12-02 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2021-12-03 | 2021-12-01 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2021-12-02 | 2021-11-30 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2021-12-01 | 2021-11-29 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2021-11-30 | 2021-11-26 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2021-11-29 | 2021-11-25 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2021-11-26 | 2021-11-24 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2021-11-25 | 2021-11-23 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2021-11-24 | 2021-11-22 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2021-11-23 | 2021-11-19 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2021-11-22 | 2021-11-18 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2021-11-19 | 2021-11-17 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2021-11-18 | 2021-11-16 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2021-11-17 | 2021-11-15 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-11-16 | 2021-11-12 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-11-15 | 2021-11-11 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-11-12 | 2021-11-10 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-11-11 | 2021-11-09 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-11-10 | 2021-11-08 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-11-09 | 2021-11-05 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-11-08 | 2021-11-04 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-11-05 | 2021-11-03 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-11-04 | 2021-11-02 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-11-03 | 2021-11-01 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-11-02 | 2021-10-29 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-11-01 | 2021-10-28 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-10-29 | 2021-10-27 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-10-28 | 2021-10-26 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-10-27 | 2021-10-25 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-10-26 | 2021-10-22 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-10-25 | 2021-10-21 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-10-22 | 2021-10-20 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-10-21 | 2021-10-19 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-10-20 | 2021-10-18 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2021-10-19 | 2021-10-15 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-10-18 | 2021-10-12 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2021-10-15 | 2021-10-11 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-10-12 | 2021-10-08 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-10-11 | 2021-10-07 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-10-08 | 2021-10-06 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-10-07 | 2021-10-05 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-10-06 | 2021-10-04 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-10-05 | 2021-09-30 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2021-10-04 | 2021-09-29 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-30 | 2021-09-28 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-29 | 2021-09-27 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-28 | 2021-09-24 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-27 | 2021-09-23 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-24 | 2021-09-21 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-23 | 2021-09-20 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-21 | 2021-09-17 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-20 | 2021-09-16 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2021-09-17 | 2021-09-15 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2021-09-16 | 2021-09-14 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2021-09-15 | 2021-09-13 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2021-09-14 | 2021-09-10 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2021-09-13 | 2021-09-09 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2021-09-10 | 2021-09-08 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2021-09-09 | 2021-09-07 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2021-09-08 | 2021-09-06 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2021-09-07 | 2021-09-03 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2021-09-06 | 2021-09-02 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2021-09-03 | 2021-09-01 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2021-09-02 | 2021-08-31 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2021-09-01 | 2021-08-30 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2021-08-31 | 2021-08-27 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2021-08-30 | 2021-08-26 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2021-08-27 | 2021-08-25 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2021-08-26 | 2021-08-24 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2021-08-25 | 2021-08-23 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2021-08-24 | 2021-08-20 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2021-08-23 | 2021-08-19 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2021-08-20 | 2021-08-18 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2021-08-19 | 2021-08-17 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2021-08-18 | 2021-08-16 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2021-08-17 | 2021-08-13 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2021-08-16 | 2021-08-12 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2021-08-13 | 2021-08-11 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2021-08-12 | 2021-08-10 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2021-08-11 | 2021-08-09 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2021-08-10 | 2021-08-06 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2021-08-09 | 2021-08-05 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2021-08-06 | 2021-08-04 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2021-08-05 | 2021-08-03 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2021-08-04 | 2021-08-02 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-08-03 | 2021-07-30 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-08-02 | 2021-07-29 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2021-07-30 | 2021-07-28 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2021-07-29 | 2021-07-27 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2021-07-28 | 2021-07-26 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2021-07-27 | 2021-07-23 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2021-07-26 | 2021-07-22 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2021-07-23 | 2021-07-21 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2021-07-22 | 2021-07-20 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2021-07-21 | 2021-07-19 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2021-07-20 | 2021-07-16 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-07-19 | 2021-07-15 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2021-07-16 | 2021-07-14 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-07-15 | 2021-07-13 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2021-07-14 | 2021-07-12 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2021-07-13 | 2021-07-09 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2021-07-12 | 2021-07-08 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2021-07-09 | 2021-07-07 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2021-07-08 | 2021-07-06 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2021-07-07 | 2021-07-05 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2021-07-06 | 2021-07-02 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2021-07-05 | 2021-06-30 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-07-02 | 2021-06-29 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2021-06-30 | 2021-06-28 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2021-06-29 | 2021-06-25 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2021-06-28 | 2021-06-24 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2021-06-25 | 2021-06-23 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2021-06-24 | 2021-06-22 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2021-06-23 | 2021-06-21 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2021-06-22 | 2021-06-18 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2021-06-21 | 2021-06-17 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2021-06-18 | 2021-06-16 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2021-06-17 | 2021-06-15 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2021-06-16 | 2021-06-11 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2021-06-15 | 2021-06-10 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2021-06-11 | 2021-06-09 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2021-06-10 | 2021-06-08 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2021-06-09 | 2021-06-07 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2021-06-08 | 2021-06-04 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-06-07 | 2021-06-03 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2021-06-04 | 2021-06-02 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2021-06-03 | 2021-06-01 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2021-06-02 | 2021-05-31 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2021-06-01 | 2021-05-28 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2021-05-31 | 2021-05-27 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2021-05-28 | 2021-05-26 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2021-05-27 | 2021-05-25 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2021-05-26 | 2021-05-24 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2021-05-25 | 2021-05-21 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2021-05-24 | 2021-05-20 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2021-05-21 | 2021-05-18 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2021-05-20 | 2021-05-17 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2021-05-18 | 2021-05-14 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2021-05-17 | 2021-05-13 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2021-05-14 | 2021-05-12 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2021-05-13 | 2021-05-11 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2021-05-12 | 2021-05-10 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2021-05-11 | 2021-05-07 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2021-05-10 | 2021-05-06 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2021-05-07 | 2021-05-05 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2021-05-06 | 2021-05-04 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2021-05-05 | 2021-05-03 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2021-05-04 | 2021-04-30 | 0.223 | 9,000 | +0 | 0.00% | 2,007 |
| 2021-05-03 | 2021-04-29 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2021-04-30 | 2021-04-28 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2021-04-29 | 2021-04-27 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2021-04-28 | 2021-04-26 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2021-04-27 | 2021-04-23 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2021-04-26 | 2021-04-22 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2021-04-23 | 2021-04-21 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2021-04-22 | 2021-04-20 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2021-04-21 | 2021-04-19 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2021-04-20 | 2021-04-16 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2021-04-19 | 2021-04-15 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2021-04-16 | 2021-04-14 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2021-04-15 | 2021-04-13 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2021-04-14 | 2021-04-12 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2021-04-13 | 2021-04-09 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2021-04-12 | 2021-04-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2021-04-09 | 2021-04-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2021-04-08 | 2021-04-01 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2021-04-07 | 2021-03-31 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2021-04-01 | 2021-03-30 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2021-03-31 | 2021-03-29 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2021-03-30 | 2021-03-26 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-03-29 | 2021-03-25 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-03-26 | 2021-03-24 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-03-25 | 2021-03-23 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-03-24 | 2021-03-22 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2021-03-23 | 2021-03-19 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2021-03-22 | 2021-03-18 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-03-19 | 2021-03-17 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-03-18 | 2021-03-16 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-03-17 | 2021-03-15 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2021-03-16 | 2021-03-12 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2021-03-15 | 2021-03-11 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-03-12 | 2021-03-10 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-03-11 | 2021-03-09 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-03-10 | 2021-03-08 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2021-03-09 | 2021-03-05 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-03-08 | 2021-03-04 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2021-03-05 | 2021-03-03 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2021-03-04 | 2021-03-02 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2021-03-03 | 2021-03-01 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2021-03-02 | 2021-02-26 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2021-03-01 | 2021-02-25 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2021-02-26 | 2021-02-24 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-02-25 | 2021-02-23 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2021-02-24 | 2021-02-22 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2021-02-23 | 2021-02-19 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2021-02-22 | 2021-02-18 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2021-02-19 | 2021-02-17 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2021-02-18 | 2021-02-16 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2021-02-17 | 2021-02-11 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2021-02-16 | 2021-02-09 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2021-02-10 | 2021-02-08 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2021-02-09 | 2021-02-05 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2021-02-08 | 2021-02-04 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2021-02-05 | 2021-02-03 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2021-02-04 | 2021-02-02 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2021-02-03 | 2021-02-01 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2021-02-02 | 2021-01-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2021-02-01 | 2021-01-28 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2021-01-29 | 2021-01-27 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2021-01-28 | 2021-01-26 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2021-01-27 | 2021-01-25 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2021-01-26 | 2021-01-22 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2021-01-25 | 2021-01-21 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2021-01-22 | 2021-01-20 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2021-01-21 | 2021-01-19 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2021-01-20 | 2021-01-18 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2021-01-19 | 2021-01-15 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2021-01-18 | 2021-01-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2021-01-15 | 2021-01-13 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2021-01-14 | 2021-01-12 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2021-01-13 | 2021-01-11 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2021-01-12 | 2021-01-08 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2021-01-11 | 2021-01-07 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2021-01-08 | 2021-01-06 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2021-01-07 | 2021-01-05 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2021-01-06 | 2021-01-04 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2021-01-05 | 2020-12-31 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2021-01-04 | 2020-12-29 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2020-12-30 | 2020-12-28 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2020-12-29 | 2020-12-24 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2020-12-28 | 2020-12-22 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2020-12-23 | 2020-12-21 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2020-12-22 | 2020-12-18 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2020-12-21 | 2020-12-17 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2020-12-18 | 2020-12-16 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2020-12-17 | 2020-12-15 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2020-12-16 | 2020-12-14 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2020-12-15 | 2020-12-11 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2020-12-14 | 2020-12-10 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2020-12-11 | 2020-12-09 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2020-12-10 | 2020-12-08 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2020-12-09 | 2020-12-07 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2020-12-08 | 2020-12-04 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2020-12-07 | 2020-12-03 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2020-12-04 | 2020-12-02 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2020-12-03 | 2020-12-01 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2020-12-02 | 2020-11-30 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2020-12-01 | 2020-11-27 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2020-11-30 | 2020-11-26 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2020-11-27 | 2020-11-25 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2020-11-26 | 2020-11-24 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2020-11-25 | 2020-11-23 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2020-11-24 | 2020-11-20 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2020-11-23 | 2020-11-19 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2020-11-20 | 2020-11-18 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2020-11-19 | 2020-11-17 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2020-11-18 | 2020-11-16 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2020-11-17 | 2020-11-13 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2020-11-16 | 2020-11-12 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2020-11-13 | 2020-11-11 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2020-11-12 | 2020-11-10 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2020-11-11 | 2020-11-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2020-11-10 | 2020-11-06 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2020-11-09 | 2020-11-05 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2020-11-06 | 2020-11-04 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2020-11-05 | 2020-11-03 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2020-11-04 | 2020-11-02 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2020-11-03 | 2020-10-30 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2020-11-02 | 2020-10-29 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2020-10-30 | 2020-10-28 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2020-10-29 | 2020-10-27 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2020-10-28 | 2020-10-23 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2020-10-27 | 2020-10-22 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2020-10-23 | 2020-10-21 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2020-10-22 | 2020-10-20 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2020-10-21 | 2020-10-19 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2020-10-20 | 2020-10-16 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2020-10-19 | 2020-10-15 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2020-10-16 | 2020-10-14 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2020-10-15 | 2020-10-12 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2020-10-14 | 2020-10-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2020-10-12 | 2020-10-08 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2020-10-09 | 2020-10-07 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2020-10-08 | 2020-10-06 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2020-10-07 | 2020-10-05 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2020-10-06 | 2020-09-30 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2020-10-05 | 2020-09-29 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2020-09-30 | 2020-09-28 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2020-09-29 | 2020-09-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2020-09-28 | 2020-09-24 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2020-09-25 | 2020-09-23 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2020-09-24 | 2020-09-22 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2020-09-23 | 2020-09-21 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2020-09-22 | 2020-09-18 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2020-09-21 | 2020-09-17 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2020-09-18 | 2020-09-16 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2020-09-17 | 2020-09-15 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2020-09-16 | 2020-09-14 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2020-09-15 | 2020-09-11 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2020-09-14 | 2020-09-10 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2020-09-11 | 2020-09-09 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2020-09-10 | 2020-09-08 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2020-09-09 | 2020-09-07 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2020-09-08 | 2020-09-04 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2020-09-07 | 2020-09-03 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2020-09-04 | 2020-09-02 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2020-09-03 | 2020-09-01 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2020-09-02 | 2020-08-31 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2020-09-01 | 2020-08-28 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2020-08-31 | 2020-08-27 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2020-08-28 | 2020-08-26 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2020-08-27 | 2020-08-25 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2020-08-26 | 2020-08-24 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2020-08-25 | 2020-08-21 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2020-08-24 | 2020-08-20 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2020-08-21 | 2020-08-19 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2020-08-20 | 2020-08-18 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2020-08-19 | 2020-08-17 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2020-08-18 | 2020-08-14 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2020-08-17 | 2020-08-13 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2020-08-14 | 2020-08-12 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2020-08-13 | 2020-08-11 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2020-08-12 | 2020-08-10 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2020-08-11 | 2020-08-07 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2020-08-10 | 2020-08-06 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2020-08-07 | 2020-08-05 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2020-08-06 | 2020-08-04 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2020-08-05 | 2020-08-03 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2020-08-04 | 2020-07-31 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2020-08-03 | 2020-07-30 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2020-07-31 | 2020-07-29 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2020-07-30 | 2020-07-28 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2020-07-29 | 2020-07-27 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2020-07-28 | 2020-07-24 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2020-07-27 | 2020-07-23 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2020-07-24 | 2020-07-22 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2020-07-23 | 2020-07-21 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2020-07-22 | 2020-07-20 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2020-07-21 | 2020-07-17 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2020-07-20 | 2020-07-16 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2020-07-17 | 2020-07-15 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2020-07-16 | 2020-07-14 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-07-15 | 2020-07-13 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2020-07-14 | 2020-07-10 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2020-07-13 | 2020-07-09 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2020-07-10 | 2020-07-08 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2020-07-09 | 2020-07-07 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2020-07-08 | 2020-07-06 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-07-07 | 2020-07-03 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-07-06 | 2020-07-02 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2020-07-03 | 2020-06-30 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2020-07-02 | 2020-06-29 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2020-06-30 | 2020-06-26 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-06-29 | 2020-06-24 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-06-26 | 2020-06-23 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2020-06-24 | 2020-06-22 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-06-23 | 2020-06-19 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-06-22 | 2020-06-18 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2020-06-19 | 2020-06-17 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2020-06-18 | 2020-06-16 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2020-06-17 | 2020-06-15 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-06-16 | 2020-06-12 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2020-06-15 | 2020-06-11 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2020-06-12 | 2020-06-10 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-06-11 | 2020-06-09 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-06-10 | 2020-06-08 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2020-06-09 | 2020-06-05 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2020-06-08 | 2020-06-04 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-06-05 | 2020-06-03 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-06-04 | 2020-06-02 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-06-03 | 2020-06-01 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2020-06-02 | 2020-05-29 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-06-01 | 2020-05-28 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-05-29 | 2020-05-27 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2020-05-28 | 2020-05-26 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2020-05-27 | 2020-05-25 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2020-05-26 | 2020-05-22 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2020-05-25 | 2020-05-21 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2020-05-22 | 2020-05-20 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-05-21 | 2020-05-19 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-05-20 | 2020-05-18 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-05-19 | 2020-05-15 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2020-05-18 | 2020-05-14 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2020-05-15 | 2020-05-13 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2020-05-14 | 2020-05-12 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2020-05-13 | 2020-05-11 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2020-05-12 | 2020-05-08 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2020-05-11 | 2020-05-07 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2020-05-08 | 2020-05-06 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2020-05-07 | 2020-05-05 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2020-05-06 | 2020-05-04 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2020-05-05 | 2020-04-29 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2020-05-04 | 2020-04-28 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2020-04-29 | 2020-04-27 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2020-04-28 | 2020-04-24 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2020-04-27 | 2020-04-23 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2020-04-24 | 2020-04-22 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2020-04-23 | 2020-04-21 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2020-04-22 | 2020-04-20 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2020-04-21 | 2020-04-17 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2020-04-20 | 2020-04-16 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2020-04-17 | 2020-04-15 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2020-04-16 | 2020-04-14 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2020-04-15 | 2020-04-09 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2020-04-14 | 2020-04-08 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2020-04-09 | 2020-04-07 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2020-04-08 | 2020-04-06 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2020-04-07 | 2020-04-03 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2020-04-06 | 2020-04-02 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2020-04-03 | 2020-04-01 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2020-04-02 | 2020-03-31 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2020-04-01 | 2020-03-30 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2020-03-31 | 2020-03-27 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2020-03-30 | 2020-03-26 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2020-03-27 | 2020-03-25 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2020-03-26 | 2020-03-24 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2020-03-25 | 2020-03-23 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2020-03-24 | 2020-03-20 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2020-03-23 | 2020-03-19 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2020-03-20 | 2020-03-18 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2020-03-19 | 2020-03-17 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2020-03-18 | 2020-03-16 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2020-03-17 | 2020-03-13 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2020-03-16 | 2020-03-12 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2020-03-13 | 2020-03-11 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2020-03-12 | 2020-03-10 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2020-03-11 | 2020-03-09 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2020-03-10 | 2020-03-06 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2020-03-09 | 2020-03-05 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2020-03-06 | 2020-03-04 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2020-03-05 | 2020-03-03 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2020-03-04 | 2020-03-02 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2020-03-03 | 2020-02-28 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2020-03-02 | 2020-02-27 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2020-02-28 | 2020-02-26 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2020-02-27 | 2020-02-25 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2020-02-26 | 2020-02-24 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2020-02-25 | 2020-02-21 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2020-02-24 | 2020-02-20 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2020-02-21 | 2020-02-19 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2020-02-20 | 2020-02-18 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2020-02-19 | 2020-02-17 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2020-02-18 | 2020-02-14 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2020-02-17 | 2020-02-13 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2020-02-14 | 2020-02-12 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2020-02-13 | 2020-02-11 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2020-02-12 | 2020-02-10 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2020-02-11 | 2020-02-07 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2020-02-10 | 2020-02-06 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2020-02-07 | 2020-02-05 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2020-02-06 | 2020-02-04 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2020-02-05 | 2020-02-03 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2020-02-04 | 2020-01-31 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2020-02-03 | 2020-01-30 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2020-01-31 | 2020-01-29 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2020-01-30 | 2020-01-24 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2020-01-29 | 2020-01-22 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2020-01-23 | 2020-01-21 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2020-01-22 | 2020-01-20 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2020-01-21 | 2020-01-17 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2020-01-20 | 2020-01-16 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2020-01-17 | 2020-01-15 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2020-01-16 | 2020-01-14 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2020-01-15 | 2020-01-13 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2020-01-14 | 2020-01-10 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2020-01-13 | 2020-01-09 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2020-01-10 | 2020-01-08 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2020-01-09 | 2020-01-07 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2020-01-08 | 2020-01-06 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2020-01-07 | 2020-01-03 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2020-01-06 | 2020-01-02 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2020-01-03 | 2019-12-31 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2020-01-02 | 2019-12-27 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2019-12-30 | 2019-12-24 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2019-12-27 | 2019-12-20 | 0.172 | 9,000 | +0 | 0.00% | 1,549 |
| 2019-12-23 | 2019-12-19 | 0.161 | 9,000 | +1,157 | 0.00% | 1,446 |
| 2019-12-20 | 2019-12-18 | 0.162 | 7,843 | +0 | 0.00% | 1,269 |
| 2019-12-19 | 2019-12-17 | 0.162 | 7,843 | +0 | 0.00% | 1,269 |
| 2019-12-18 | 2019-12-16 | 0.161 | 7,843 | +0 | 0.00% | 1,260 |
| 2019-12-17 | 2019-12-13 | 0.160 | 7,843 | +0 | 0.00% | 1,251 |
| 2019-12-16 | 2019-12-12 | 0.156 | 7,843 | +0 | 0.00% | 1,224 |
| 2019-12-13 | 2019-12-11 | 0.162 | 7,843 | +0 | 0.00% | 1,269 |
| 2019-12-12 | 2019-12-10 | 0.162 | 7,843 | +0 | 0.00% | 1,269 |
| 2019-12-11 | 2019-12-09 | 0.163 | 7,843 | +0 | 0.00% | 1,278 |
| 2019-12-10 | 2019-12-06 | 0.189 | 7,843 | +0 | 0.00% | 1,485 |
| 2019-12-09 | 2019-12-05 | 0.177 | 7,843 | +0 | 0.00% | 1,386 |
| 2019-12-06 | 2019-12-04 | 0.180 | 7,843 | +0 | 0.00% | 1,413 |
| 2019-12-05 | 2019-12-03 | 0.178 | 7,843 | +0 | 0.00% | 1,395 |
| 2019-12-04 | 2019-12-02 | 0.168 | 7,843 | +0 | 0.00% | 1,314 |
| 2019-12-03 | 2019-11-29 | 0.160 | 7,843 | +0 | 0.00% | 1,251 |
| 2019-12-02 | 2019-11-28 | 0.166 | 7,843 | +0 | 0.00% | 1,305 |
| 2019-11-29 | 2019-11-27 | 0.166 | 7,843 | +0 | 0.00% | 1,305 |
| 2019-11-28 | 2019-11-26 | 0.166 | 7,843 | +0 | 0.00% | 1,305 |
| 2019-11-27 | 2019-11-25 | 0.166 | 7,843 | +0 | 0.00% | 1,305 |
| 2019-11-26 | 2019-11-22 | 0.165 | 7,843 | +0 | 0.00% | 1,296 |
| 2019-11-25 | 2019-11-21 | 0.160 | 7,843 | +0 | 0.00% | 1,251 |
| 2019-11-22 | 2019-11-20 | 0.162 | 7,843 | +0 | 0.00% | 1,269 |
| 2019-11-21 | 2019-11-19 | 0.161 | 7,843 | +0 | 0.00% | 1,260 |
| 2019-11-20 | 2019-11-18 | 0.161 | 7,843 | +0 | 0.00% | 1,260 |
| 2019-11-19 | 2019-11-15 | 0.162 | 7,843 | +0 | 0.00% | 1,269 |
| 2019-11-18 | 2019-11-14 | 0.163 | 7,843 | +0 | 0.00% | 1,278 |
| 2019-11-15 | 2019-11-13 | 0.158 | 7,843 | +0 | 0.00% | 1,242 |
| 2019-11-14 | 2019-11-12 | 0.161 | 7,843 | +0 | 0.00% | 1,260 |
| 2019-11-13 | 2019-11-11 | 0.166 | 7,843 | +0 | 0.00% | 1,305 |
| 2019-11-12 | 2019-11-08 | 0.164 | 7,843 | +0 | 0.00% | 1,287 |
| 2019-11-11 | 2019-11-07 | 0.146 | 7,843 | +0 | 0.00% | 1,143 |
| 2019-11-08 | 2019-11-06 | 0.151 | 7,843 | +0 | 0.00% | 1,188 |
| 2019-11-07 | 2019-11-05 | 0.149 | 7,843 | +0 | 0.00% | 1,170 |
| 2019-11-06 | 2019-11-04 | 0.156 | 7,843 | +0 | 0.00% | 1,224 |
| 2019-11-05 | 2019-11-01 | 0.161 | 7,843 | +0 | 0.00% | 1,260 |
| 2019-11-04 | 2019-10-31 | 0.158 | 7,843 | +0 | 0.00% | 1,242 |
| 2019-11-01 | 2019-10-30 | 0.158 | 7,843 | +0 | 0.00% | 1,242 |
| 2019-10-31 | 2019-10-29 | 0.158 | 7,843 | +0 | 0.00% | 1,242 |
| 2019-10-30 | 2019-10-28 | 0.160 | 7,843 | +0 | 0.00% | 1,251 |
| 2019-10-29 | 2019-10-25 | 0.165 | 7,843 | +0 | 0.00% | 1,296 |
| 2019-10-28 | 2019-10-24 | 0.169 | 7,843 | +0 | 0.00% | 1,323 |
| 2019-10-25 | 2019-10-23 | 0.179 | 7,843 | +0 | 0.00% | 1,404 |
| 2019-10-24 | 2019-10-22 | 0.163 | 7,843 | +0 | 0.00% | 1,278 |
| 2019-10-23 | 2019-10-21 | 0.154 | 7,843 | +0 | 0.00% | 1,206 |
| 2019-10-22 | 2019-10-18 | 0.193 | 7,843 | +0 | 0.00% | 1,512 |
| 2019-10-21 | 2019-10-17 | 0.193 | 7,843 | +0 | 0.00% | 1,512 |
| 2019-10-18 | 2019-10-16 | 0.193 | 7,843 | +0 | 0.00% | 1,512 |
| 2019-10-17 | 2019-10-15 | 0.193 | 7,843 | +0 | 0.00% | 1,512 |
| 2019-10-16 | 2019-10-14 | 0.193 | 7,843 | +0 | 0.00% | 1,512 |
| 2019-10-15 | 2019-10-11 | 0.203 | 7,843 | +0 | 0.00% | 1,593 |
| 2019-10-14 | 2019-10-10 | 0.203 | 7,843 | +0 | 0.00% | 1,593 |
| 2019-10-11 | 2019-10-09 | 0.196 | 7,843 | +0 | 0.00% | 1,539 |
| 2019-10-10 | 2019-10-08 | 0.196 | 7,843 | +0 | 0.00% | 1,539 |
| 2019-10-09 | 2019-10-04 | 0.190 | 7,843 | +0 | 0.00% | 1,494 |
| 2019-10-08 | 2019-10-03 | 0.190 | 7,843 | +0 | 0.00% | 1,494 |
| 2019-10-04 | 2019-10-02 | 0.190 | 7,843 | +0 | 0.00% | 1,494 |
| 2019-10-03 | 2019-09-30 | 0.195 | 7,843 | +0 | 0.00% | 1,530 |
| 2019-10-02 | 2019-09-27 | 0.195 | 7,843 | +0 | 0.00% | 1,530 |
| 2019-09-30 | 2019-09-26 | 0.200 | 7,843 | +0 | 0.00% | 1,566 |
| 2019-09-27 | 2019-09-25 | 0.195 | 7,843 | +0 | 0.00% | 1,530 |
| 2019-09-26 | 2019-09-24 | 0.207 | 7,843 | +0 | 0.00% | 1,620 |
| 2019-09-25 | 2019-09-23 | 0.199 | 7,843 | +0 | 0.00% | 1,557 |
| 2019-09-24 | 2019-09-20 | 0.209 | 7,843 | +0 | 0.00% | 1,638 |
| 2019-09-23 | 2019-09-19 | 0.209 | 7,843 | +0 | 0.00% | 1,638 |
| 2019-09-20 | 2019-09-18 | 0.204 | 7,843 | +0 | 0.00% | 1,602 |
| 2019-09-19 | 2019-09-17 | 0.207 | 7,843 | +0 | 0.00% | 1,620 |
| 2019-09-18 | 2019-09-16 | 0.213 | 7,843 | +0 | 0.00% | 1,674 |
| 2019-09-17 | 2019-09-13 | 0.213 | 7,843 | +0 | 0.00% | 1,674 |
| 2019-09-16 | 2019-09-12 | 0.199 | 7,843 | +0 | 0.00% | 1,557 |
| 2019-09-13 | 2019-09-11 | 0.173 | 7,843 | +0 | 0.00% | 1,359 |
| 2019-09-12 | 2019-09-10 | 0.210 | 7,843 | +0 | 0.00% | 1,647 |
| 2019-09-11 | 2019-09-09 | 0.210 | 7,843 | +0 | 0.00% | 1,647 |
| 2019-09-10 | 2019-09-06 | 0.221 | 7,843 | +0 | 0.00% | 1,737 |
| 2019-09-09 | 2019-09-05 | 0.204 | 7,843 | +0 | 0.00% | 1,602 |
| 2019-09-06 | 2019-09-04 | 0.212 | 7,843 | +0 | 0.00% | 1,665 |
| 2019-09-05 | 2019-09-03 | 0.213 | 7,843 | +0 | 0.00% | 1,674 |
| 2019-09-04 | 2019-09-02 | 0.213 | 7,843 | +0 | 0.00% | 1,674 |
| 2019-09-03 | 2019-08-30 | 0.207 | 7,843 | +0 | 0.00% | 1,620 |
| 2019-09-02 | 2019-08-29 | 0.212 | 7,843 | +0 | 0.00% | 1,665 |
| 2019-08-30 | 2019-08-28 | 0.218 | 7,843 | +0 | 0.00% | 1,710 |
| 2019-08-29 | 2019-08-27 | 0.218 | 7,843 | +0 | 0.00% | 1,710 |
| 2019-08-28 | 2019-08-26 | 0.202 | 7,843 | +0 | 0.00% | 1,584 |
| 2019-08-27 | 2019-08-23 | 0.247 | 7,843 | +0 | 0.00% | 1,935 |
| 2019-08-26 | 2019-08-22 | 0.204 | 7,843 | +0 | 0.00% | 1,602 |
| 2019-08-23 | 2019-08-21 | 0.184 | 7,843 | +0 | 0.00% | 1,440 |
| 2019-08-22 | 2019-08-20 | 0.181 | 7,843 | +0 | 0.00% | 1,422 |
| 2019-08-21 | 2019-08-19 | 0.184 | 7,843 | +0 | 0.00% | 1,440 |
| 2019-08-20 | 2019-08-16 | 0.184 | 7,843 | +0 | 0.00% | 1,440 |
| 2019-08-19 | 2019-08-15 | 0.184 | 7,843 | +0 | 0.00% | 1,440 |
| 2019-08-16 | 2019-08-14 | 0.192 | 7,843 | +0 | 0.00% | 1,503 |
| 2019-08-15 | 2019-08-13 | 0.192 | 7,843 | +0 | 0.00% | 1,503 |
| 2019-08-14 | 2019-08-12 | 0.197 | 7,843 | +0 | 0.00% | 1,548 |
| 2019-08-13 | 2019-08-09 | 0.200 | 7,843 | +0 | 0.00% | 1,566 |
| 2019-08-12 | 2019-08-08 | 0.200 | 7,843 | +0 | 0.00% | 1,566 |
| 2019-08-09 | 2019-08-07 | 0.204 | 7,843 | +0 | 0.00% | 1,602 |
| 2019-08-08 | 2019-08-06 | 0.200 | 7,843 | +0 | 0.00% | 1,566 |
| 2019-08-07 | 2019-08-05 | 0.200 | 7,843 | +0 | 0.00% | 1,566 |
| 2019-08-06 | 2019-08-02 | 0.200 | 7,843 | +0 | 0.00% | 1,566 |
| 2019-08-05 | 2019-08-01 | 0.202 | 7,843 | +0 | 0.00% | 1,584 |
| 2019-08-02 | 2019-07-31 | 0.202 | 7,843 | +0 | 0.00% | 1,584 |
| 2019-08-01 | 2019-07-30 | 0.209 | 7,843 | +0 | 0.00% | 1,638 |
| 2019-07-31 | 2019-07-29 | 0.202 | 7,843 | +0 | 0.00% | 1,584 |
| 2019-07-30 | 2019-07-26 | 0.209 | 7,843 | +0 | 0.00% | 1,638 |
| 2019-07-29 | 2019-07-25 | 0.208 | 7,843 | +0 | 0.00% | 1,629 |
| 2019-07-26 | 2019-07-24 | 0.208 | 7,843 | +0 | 0.00% | 1,629 |
| 2019-07-25 | 2019-07-23 | 0.218 | 7,843 | +0 | 0.00% | 1,710 |
| 2019-07-24 | 2019-07-22 | 0.215 | 7,843 | +0 | 0.00% | 1,683 |
| 2019-07-23 | 2019-07-19 | 0.243 | 7,843 | +0 | 0.00% | 1,908 |
| 2019-07-22 | 2019-07-18 | 0.243 | 7,843 | +0 | 0.00% | 1,908 |
| 2019-07-19 | 2019-07-17 | 0.240 | 7,843 | +0 | 0.00% | 1,881 |
| 2019-07-18 | 2019-07-16 | 0.240 | 7,843 | +0 | 0.00% | 1,881 |
| 2019-07-17 | 2019-07-15 | 0.240 | 7,843 | +0 | 0.00% | 1,881 |
| 2019-07-16 | 2019-07-12 | 0.247 | 7,843 | +0 | 0.00% | 1,935 |
| 2019-07-15 | 2019-07-11 | 0.247 | 7,843 | +0 | 0.00% | 1,935 |
| 2019-07-12 | 2019-07-10 | 0.247 | 7,843 | +0 | 0.00% | 1,935 |
| 2019-07-11 | 2019-07-09 | 0.247 | 7,843 | +0 | 0.00% | 1,935 |
| 2019-07-10 | 2019-07-08 | 0.244 | 7,843 | +0 | 0.00% | 1,917 |
| 2019-07-09 | 2019-07-05 | 0.244 | 7,843 | +0 | 0.00% | 1,917 |
| 2019-07-08 | 2019-07-04 | 0.246 | 7,843 | +0 | 0.00% | 1,926 |
| 2019-07-05 | 2019-07-03 | 0.256 | 7,843 | +0 | 0.00% | 2,007 |
| 2019-07-04 | 2019-07-02 | 0.256 | 7,843 | +0 | 0.00% | 2,007 |
| 2019-07-03 | 2019-06-28 | 0.256 | 7,843 | +0 | 0.00% | 2,007 |
| 2019-07-02 | 2019-06-27 | 0.256 | 7,843 | +0 | 0.00% | 2,007 |
| 2019-06-28 | 2019-06-26 | 0.256 | 7,843 | +0 | 0.00% | 2,007 |
| 2019-06-27 | 2019-06-25 | 0.264 | 7,843 | +0 | 0.00% | 2,070 |
| 2019-06-26 | 2019-06-24 | 0.263 | 7,843 | +0 | 0.00% | 2,061 |
| 2019-06-25 | 2019-06-21 | 0.263 | 7,843 | +0 | 0.00% | 2,061 |
| 2019-06-24 | 2019-06-20 | 0.263 | 7,843 | +0 | 0.00% | 2,061 |
| 2019-06-21 | 2019-06-19 | 0.269 | 7,843 | +0 | 0.00% | 2,106 |
| 2019-06-20 | 2019-06-18 | 0.269 | 7,843 | +0 | 0.00% | 2,106 |
| 2019-06-19 | 2019-06-17 | 0.270 | 7,843 | +0 | 0.00% | 2,115 |
| 2019-06-18 | 2019-06-14 | 0.269 | 7,843 | +0 | 0.00% | 2,106 |
| 2019-06-17 | 2019-06-13 | 0.269 | 7,843 | +0 | 0.00% | 2,106 |
| 2019-06-14 | 2019-06-12 | 0.269 | 7,843 | +0 | 0.00% | 2,106 |
| 2019-06-13 | 2019-06-11 | 0.269 | 7,843 | +0 | 0.00% | 2,106 |
| 2019-06-12 | 2019-06-10 | 0.269 | 7,843 | +0 | 0.00% | 2,106 |
| 2019-06-11 | 2019-06-06 | 0.270 | 7,843 | +0 | 0.00% | 2,115 |
| 2019-06-10 | 2019-06-05 | 0.270 | 7,843 | +0 | 0.00% | 2,115 |
| 2019-06-06 | 2019-06-04 | 0.280 | 7,843 | +0 | 0.00% | 2,196 |
| 2019-06-05 | 2019-06-03 | 0.266 | 7,843 | +0 | 0.00% | 2,088 |
| 2019-06-04 | 2019-05-31 | 0.266 | 7,843 | +0 | 0.00% | 2,088 |
| 2019-06-03 | 2019-05-30 | 0.266 | 7,843 | +0 | 0.00% | 2,088 |
| 2019-05-31 | 2019-05-29 | 0.264 | 7,843 | +0 | 0.00% | 2,070 |
| 2019-05-30 | 2019-05-28 | 0.270 | 7,843 | +0 | 0.00% | 2,115 |
| 2019-05-29 | 2019-05-27 | 0.259 | 7,843 | +0 | 0.00% | 2,034 |
| 2019-05-28 | 2019-05-24 | 0.259 | 7,843 | +0 | 0.00% | 2,034 |
| 2019-05-27 | 2019-05-23 | 0.258 | 7,843 | +0 | 0.00% | 2,025 |
| 2019-05-24 | 2019-05-22 | 0.259 | 7,843 | +0 | 0.00% | 2,034 |
| 2019-05-23 | 2019-05-21 | 0.267 | 7,843 | +0 | 0.00% | 2,097 |
| 2019-05-22 | 2019-05-20 | 0.267 | 7,843 | +0 | 0.00% | 2,097 |
| 2019-05-21 | 2019-05-17 | 0.267 | 7,843 | +0 | 0.00% | 2,097 |
| 2019-05-20 | 2019-05-16 | 0.272 | 7,843 | +0 | 0.00% | 2,133 |
| 2019-05-17 | 2019-05-15 | 0.272 | 7,843 | +0 | 0.00% | 2,133 |
| 2019-05-16 | 2019-05-14 | 0.272 | 7,843 | +0 | 0.00% | 2,133 |
| 2019-05-15 | 2019-05-10 | 0.272 | 7,843 | +0 | 0.00% | 2,133 |
| 2019-05-14 | 2019-05-09 | 0.263 | 7,843 | +0 | 0.00% | 2,061 |
| 2019-05-10 | 2019-05-08 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-05-09 | 2019-05-07 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-05-08 | 2019-05-06 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-05-07 | 2019-05-03 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-05-06 | 2019-05-02 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-05-03 | 2019-04-30 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-05-02 | 2019-04-29 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-30 | 2019-04-26 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-29 | 2019-04-25 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-26 | 2019-04-24 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-25 | 2019-04-23 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-24 | 2019-04-18 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-23 | 2019-04-17 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-18 | 2019-04-16 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2019-04-17 | 2019-04-15 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-16 | 2019-04-12 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-04-15 | 2019-04-11 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-04-12 | 2019-04-10 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-04-11 | 2019-04-09 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-10 | 2019-04-08 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-04-09 | 2019-04-04 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-04-08 | 2019-04-03 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-04-04 | 2019-04-02 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-04-03 | 2019-04-01 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-04-02 | 2019-03-29 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-04-01 | 2019-03-28 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-29 | 2019-03-27 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-28 | 2019-03-26 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-27 | 2019-03-25 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-26 | 2019-03-22 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-25 | 2019-03-21 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-22 | 2019-03-20 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-21 | 2019-03-19 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-20 | 2019-03-18 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-19 | 2019-03-15 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-18 | 2019-03-14 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-03-15 | 2019-03-13 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-14 | 2019-03-12 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-13 | 2019-03-11 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-03-12 | 2019-03-08 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-03-11 | 2019-03-07 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-03-08 | 2019-03-06 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-03-07 | 2019-03-05 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-03-06 | 2019-03-04 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-03-05 | 2019-03-01 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2019-03-04 | 2019-02-28 | 0.316 | 7,843 | +0 | 0.00% | 2,475 |
| 2019-03-01 | 2019-02-27 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2019-02-28 | 2019-02-26 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-02-27 | 2019-02-25 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-02-26 | 2019-02-22 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-02-25 | 2019-02-21 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-02-22 | 2019-02-20 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-02-21 | 2019-02-19 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-02-20 | 2019-02-18 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-02-19 | 2019-02-15 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-02-18 | 2019-02-14 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-02-15 | 2019-02-13 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-02-14 | 2019-02-12 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2019-02-13 | 2019-02-11 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2019-02-12 | 2019-02-08 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-02-11 | 2019-02-04 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-02-08 | 2019-01-31 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-02-01 | 2019-01-30 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-01-31 | 2019-01-29 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-01-30 | 2019-01-28 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-01-29 | 2019-01-25 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-01-28 | 2019-01-24 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-01-25 | 2019-01-23 | 0.287 | 7,843 | +0 | 0.00% | 2,250 |
| 2019-01-24 | 2019-01-22 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-01-23 | 2019-01-21 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-01-22 | 2019-01-18 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2019-01-21 | 2019-01-17 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-01-18 | 2019-01-16 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-01-17 | 2019-01-15 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-01-16 | 2019-01-14 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-01-15 | 2019-01-11 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2019-01-14 | 2019-01-10 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-01-11 | 2019-01-09 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-01-10 | 2019-01-08 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-01-09 | 2019-01-07 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2019-01-08 | 2019-01-04 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-01-07 | 2019-01-03 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2019-01-04 | 2019-01-02 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-01-03 | 2018-12-31 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2019-01-02 | 2018-12-27 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-12-28 | 2018-12-24 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-12-27 | 2018-12-20 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2018-12-21 | 2018-12-19 | 0.316 | 7,843 | +0 | 0.00% | 2,475 |
| 2018-12-20 | 2018-12-18 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-12-19 | 2018-12-17 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-12-18 | 2018-12-14 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-12-17 | 2018-12-13 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-12-14 | 2018-12-12 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-12-13 | 2018-12-11 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-12-12 | 2018-12-10 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-12-11 | 2018-12-07 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-12-10 | 2018-12-06 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-12-07 | 2018-12-05 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-12-06 | 2018-12-04 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-12-05 | 2018-12-03 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-12-04 | 2018-11-30 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-12-03 | 2018-11-29 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-30 | 2018-11-28 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2018-11-29 | 2018-11-27 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2018-11-28 | 2018-11-26 | 0.264 | 7,843 | +0 | 0.00% | 2,070 |
| 2018-11-27 | 2018-11-23 | 0.258 | 7,843 | +0 | 0.00% | 2,025 |
| 2018-11-26 | 2018-11-22 | 0.258 | 7,843 | +0 | 0.00% | 2,025 |
| 2018-11-23 | 2018-11-21 | 0.279 | 7,843 | +0 | 0.00% | 2,187 |
| 2018-11-22 | 2018-11-20 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2018-11-21 | 2018-11-19 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2018-11-20 | 2018-11-16 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2018-11-19 | 2018-11-15 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-16 | 2018-11-14 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-15 | 2018-11-13 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-11-14 | 2018-11-12 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-13 | 2018-11-09 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-12 | 2018-11-08 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-09 | 2018-11-07 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-08 | 2018-11-06 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-11-07 | 2018-11-05 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-11-06 | 2018-11-02 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-11-05 | 2018-11-01 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-02 | 2018-10-31 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-11-01 | 2018-10-30 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-10-31 | 2018-10-29 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-10-30 | 2018-10-26 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-10-29 | 2018-10-25 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-10-26 | 2018-10-24 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-10-25 | 2018-10-23 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-10-24 | 2018-10-22 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-10-23 | 2018-10-19 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-10-22 | 2018-10-18 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-10-19 | 2018-10-16 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-10-18 | 2018-10-15 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-10-16 | 2018-10-12 | 0.316 | 7,843 | +0 | 0.00% | 2,475 |
| 2018-10-15 | 2018-10-11 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-10-12 | 2018-10-10 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-10-11 | 2018-10-09 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-10-10 | 2018-10-08 | 0.327 | 7,843 | +0 | 0.00% | 2,565 |
| 2018-10-09 | 2018-10-05 | 0.339 | 7,843 | +0 | 0.00% | 2,655 |
| 2018-10-08 | 2018-10-04 | 0.339 | 7,843 | +0 | 0.00% | 2,655 |
| 2018-10-05 | 2018-10-03 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-10-04 | 2018-10-02 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-10-03 | 2018-09-28 | 0.339 | 7,843 | +0 | 0.00% | 2,655 |
| 2018-10-02 | 2018-09-27 | 0.339 | 7,843 | +0 | 0.00% | 2,655 |
| 2018-09-28 | 2018-09-26 | 0.339 | 7,843 | +0 | 0.00% | 2,655 |
| 2018-09-27 | 2018-09-24 | 0.327 | 7,843 | +0 | 0.00% | 2,565 |
| 2018-09-26 | 2018-09-21 | 0.339 | 7,843 | +0 | 0.00% | 2,655 |
| 2018-09-24 | 2018-09-20 | 0.327 | 7,843 | +0 | 0.00% | 2,565 |
| 2018-09-21 | 2018-09-19 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-09-20 | 2018-09-18 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-09-19 | 2018-09-17 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-09-18 | 2018-09-14 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-09-17 | 2018-09-13 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-09-14 | 2018-09-12 | 0.304 | 7,843 | +0 | 0.00% | 2,385 |
| 2018-09-13 | 2018-09-11 | 0.293 | 7,843 | +0 | 0.00% | 2,295 |
| 2018-09-12 | 2018-09-10 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-09-11 | 2018-09-07 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-09-10 | 2018-09-06 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-09-07 | 2018-09-05 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-09-06 | 2018-09-04 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-09-05 | 2018-09-03 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2018-09-04 | 2018-08-31 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2018-09-03 | 2018-08-30 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2018-08-31 | 2018-08-29 | 0.298 | 7,843 | +0 | 0.00% | 2,340 |
| 2018-08-30 | 2018-08-28 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-08-29 | 2018-08-27 | 0.310 | 7,843 | +0 | 0.00% | 2,430 |
| 2018-08-28 | 2018-08-24 | 0.316 | 7,843 | +0 | 0.00% | 2,475 |
| 2018-08-27 | 2018-08-23 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-08-24 | 2018-08-22 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-08-23 | 2018-08-21 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-08-22 | 2018-08-20 | 0.316 | 7,843 | +0 | 0.00% | 2,475 |
| 2018-08-21 | 2018-08-17 | 0.321 | 7,843 | +0 | 0.00% | 2,520 |
| 2018-08-20 | 2018-08-16 | 0.339 | 7,843 | +0 | 0.00% | 2,655 |
| 2018-08-17 | 2018-08-15 | 0.339 | 7,843 | +0 | 0.00% | 2,655 |
| 2018-08-16 | 2018-08-14 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-08-15 | 2018-08-13 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-08-14 | 2018-08-10 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-08-13 | 2018-08-09 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-08-10 | 2018-08-08 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-08-09 | 2018-08-07 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-08-08 | 2018-08-06 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-08-07 | 2018-08-03 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-08-06 | 2018-08-02 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-08-03 | 2018-08-01 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-08-02 | 2018-07-31 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-08-01 | 2018-07-30 | 0.333 | 7,843 | +0 | 0.00% | 2,610 |
| 2018-07-31 | 2018-07-27 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-07-30 | 2018-07-26 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-07-27 | 2018-07-25 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-07-26 | 2018-07-24 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-07-25 | 2018-07-23 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-07-24 | 2018-07-20 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-07-23 | 2018-07-19 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-07-20 | 2018-07-18 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-07-19 | 2018-07-17 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-07-18 | 2018-07-16 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-07-17 | 2018-07-13 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-07-16 | 2018-07-12 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-07-13 | 2018-07-11 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-07-12 | 2018-07-10 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-07-11 | 2018-07-09 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-07-10 | 2018-07-06 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-07-09 | 2018-07-05 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-07-06 | 2018-07-04 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-07-05 | 2018-07-03 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-07-04 | 2018-06-29 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-07-03 | 2018-06-28 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-06-29 | 2018-06-27 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-06-28 | 2018-06-26 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-06-27 | 2018-06-25 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-06-26 | 2018-06-22 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-06-25 | 2018-06-21 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-06-22 | 2018-06-20 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-06-21 | 2018-06-19 | 0.344 | 7,843 | +0 | 0.00% | 2,700 |
| 2018-06-20 | 2018-06-15 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-06-19 | 2018-06-14 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-06-15 | 2018-06-13 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-06-14 | 2018-06-12 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-06-13 | 2018-06-11 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-06-12 | 2018-06-08 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-06-11 | 2018-06-07 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-06-08 | 2018-06-06 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-06-07 | 2018-06-05 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-06-06 | 2018-06-04 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-06-05 | 2018-06-01 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-06-04 | 2018-05-31 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-06-01 | 2018-05-30 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-05-31 | 2018-05-29 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2018-05-30 | 2018-05-28 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-05-29 | 2018-05-25 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-05-28 | 2018-05-24 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-05-25 | 2018-05-23 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-05-24 | 2018-05-21 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-05-23 | 2018-05-18 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-05-21 | 2018-05-17 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-05-18 | 2018-05-16 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-05-17 | 2018-05-15 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-05-16 | 2018-05-14 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-05-15 | 2018-05-11 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-05-14 | 2018-05-10 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2018-05-11 | 2018-05-09 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2018-05-10 | 2018-05-08 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2018-05-09 | 2018-05-07 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2018-05-08 | 2018-05-04 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-05-07 | 2018-05-03 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2018-05-04 | 2018-05-02 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-05-03 | 2018-04-30 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-05-02 | 2018-04-27 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-04-30 | 2018-04-26 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-04-27 | 2018-04-25 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-04-26 | 2018-04-24 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-04-25 | 2018-04-23 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-04-24 | 2018-04-20 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-04-23 | 2018-04-19 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-04-20 | 2018-04-18 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-04-19 | 2018-04-17 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-04-18 | 2018-04-16 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-04-17 | 2018-04-13 | 0.356 | 7,843 | +0 | 0.00% | 2,790 |
| 2018-04-16 | 2018-04-12 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2018-04-13 | 2018-04-11 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2018-04-12 | 2018-04-10 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-04-11 | 2018-04-09 | 0.350 | 7,843 | +0 | 0.00% | 2,745 |
| 2018-04-10 | 2018-04-06 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-04-09 | 2018-04-04 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-04-06 | 2018-04-03 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-04-04 | 2018-03-29 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2018-04-03 | 2018-03-28 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2018-03-29 | 2018-03-27 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2018-03-28 | 2018-03-26 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2018-03-27 | 2018-03-23 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2018-03-26 | 2018-03-22 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2018-03-23 | 2018-03-21 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2018-03-22 | 2018-03-20 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2018-03-21 | 2018-03-19 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2018-03-20 | 2018-03-16 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2018-03-19 | 2018-03-15 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2018-03-16 | 2018-03-14 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2018-03-15 | 2018-03-13 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2018-03-14 | 2018-03-12 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2018-03-13 | 2018-03-09 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2018-03-12 | 2018-03-08 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2018-03-09 | 2018-03-07 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2018-03-08 | 2018-03-06 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2018-03-07 | 2018-03-05 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2018-03-06 | 2018-03-02 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2018-03-05 | 2018-03-01 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2018-03-02 | 2018-02-28 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2018-03-01 | 2018-02-27 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2018-02-28 | 2018-02-26 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2018-02-27 | 2018-02-23 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2018-02-26 | 2018-02-22 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2018-02-23 | 2018-02-21 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2018-02-22 | 2018-02-20 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2018-02-21 | 2018-02-15 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2018-02-20 | 2018-02-13 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2018-02-14 | 2018-02-12 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2018-02-13 | 2018-02-09 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2018-02-12 | 2018-02-08 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2018-02-09 | 2018-02-07 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2018-02-08 | 2018-02-06 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2018-02-07 | 2018-02-05 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2018-02-06 | 2018-02-02 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-02-05 | 2018-02-01 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-02-02 | 2018-01-31 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-02-01 | 2018-01-30 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-01-31 | 2018-01-29 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-01-30 | 2018-01-26 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2018-01-29 | 2018-01-25 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2018-01-26 | 2018-01-24 | 0.470 | 7,843 | +0 | 0.00% | 3,690 |
| 2018-01-25 | 2018-01-23 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2018-01-24 | 2018-01-22 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-01-23 | 2018-01-19 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2018-01-22 | 2018-01-18 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2018-01-19 | 2018-01-17 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-01-18 | 2018-01-16 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-01-17 | 2018-01-15 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-01-16 | 2018-01-12 | 0.470 | 7,843 | +0 | 0.00% | 3,690 |
| 2018-01-15 | 2018-01-11 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2018-01-12 | 2018-01-10 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2018-01-11 | 2018-01-09 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2018-01-10 | 2018-01-08 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2018-01-09 | 2018-01-05 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-01-08 | 2018-01-04 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2018-01-05 | 2018-01-03 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2018-01-04 | 2018-01-02 | 0.470 | 7,843 | +0 | 0.00% | 3,690 |
| 2018-01-03 | 2017-12-29 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2018-01-02 | 2017-12-28 | 0.476 | 7,843 | +0 | 0.00% | 3,735 |
| 2017-12-29 | 2017-12-27 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-12-28 | 2017-12-22 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-12-27 | 2017-12-21 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-12-22 | 2017-12-20 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-12-21 | 2017-12-19 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-12-20 | 2017-12-18 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-12-19 | 2017-12-15 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-12-18 | 2017-12-14 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2017-12-15 | 2017-12-13 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2017-12-14 | 2017-12-12 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-12-13 | 2017-12-11 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-12-12 | 2017-12-08 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-12-11 | 2017-12-07 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-12-08 | 2017-12-06 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-12-07 | 2017-12-05 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-12-06 | 2017-12-04 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-12-05 | 2017-12-01 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-12-04 | 2017-11-30 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-12-01 | 2017-11-29 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-11-30 | 2017-11-28 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-11-29 | 2017-11-27 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-11-28 | 2017-11-24 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-11-27 | 2017-11-23 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-11-24 | 2017-11-22 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-11-23 | 2017-11-21 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-11-22 | 2017-11-20 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-11-21 | 2017-11-17 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2017-11-20 | 2017-11-16 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-11-17 | 2017-11-15 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-11-16 | 2017-11-14 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-11-15 | 2017-11-13 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-11-14 | 2017-11-10 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-11-13 | 2017-11-09 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-11-10 | 2017-11-08 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-11-09 | 2017-11-07 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-11-08 | 2017-11-06 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-11-07 | 2017-11-03 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-11-06 | 2017-11-02 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2017-11-03 | 2017-11-01 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-11-02 | 2017-10-31 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-11-01 | 2017-10-30 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-10-31 | 2017-10-27 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-10-30 | 2017-10-26 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-10-27 | 2017-10-25 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-10-26 | 2017-10-24 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-10-25 | 2017-10-23 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-10-24 | 2017-10-20 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2017-10-23 | 2017-10-19 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-10-20 | 2017-10-18 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2017-10-19 | 2017-10-17 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-10-18 | 2017-10-16 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-10-17 | 2017-10-13 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-10-16 | 2017-10-12 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-10-13 | 2017-10-11 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-10-12 | 2017-10-10 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-10-11 | 2017-10-09 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-10-10 | 2017-10-06 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2017-10-09 | 2017-10-04 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-10-06 | 2017-10-03 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2017-10-04 | 2017-09-29 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-10-03 | 2017-09-28 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-09-29 | 2017-09-27 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-09-28 | 2017-09-26 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-09-27 | 2017-09-25 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-09-26 | 2017-09-22 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-09-25 | 2017-09-21 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-09-22 | 2017-09-20 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-09-21 | 2017-09-19 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-09-20 | 2017-09-18 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-09-19 | 2017-09-15 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-09-18 | 2017-09-14 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-09-15 | 2017-09-13 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-09-14 | 2017-09-12 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2017-09-13 | 2017-09-11 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-09-12 | 2017-09-08 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-09-11 | 2017-09-07 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2017-09-08 | 2017-09-06 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2017-09-07 | 2017-09-05 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-09-06 | 2017-09-04 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-09-05 | 2017-09-01 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2017-09-04 | 2017-08-31 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-09-01 | 2017-08-30 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-08-31 | 2017-08-29 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-08-30 | 2017-08-28 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-08-29 | 2017-08-25 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-08-28 | 2017-08-24 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2017-08-25 | 2017-08-22 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2017-08-24 | 2017-08-21 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2017-08-22 | 2017-08-18 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2017-08-21 | 2017-08-17 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2017-08-18 | 2017-08-16 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2017-08-17 | 2017-08-15 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2017-08-16 | 2017-08-14 | 0.361 | 7,843 | +0 | 0.00% | 2,835 |
| 2017-08-15 | 2017-08-11 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2017-08-14 | 2017-08-10 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-08-11 | 2017-08-09 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-08-10 | 2017-08-08 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-08-09 | 2017-08-07 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-08-08 | 2017-08-04 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-08-07 | 2017-08-03 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2017-08-04 | 2017-08-02 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-08-03 | 2017-08-01 | 0.367 | 7,843 | +0 | 0.00% | 2,880 |
| 2017-08-02 | 2017-07-31 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-08-01 | 2017-07-28 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-31 | 2017-07-27 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-28 | 2017-07-26 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-27 | 2017-07-25 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-07-26 | 2017-07-24 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-25 | 2017-07-21 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-24 | 2017-07-20 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-07-21 | 2017-07-19 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-07-20 | 2017-07-18 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-07-19 | 2017-07-17 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-18 | 2017-07-14 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-07-17 | 2017-07-13 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-07-14 | 2017-07-12 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-07-13 | 2017-07-11 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-07-12 | 2017-07-10 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-11 | 2017-07-07 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-10 | 2017-07-06 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-07-07 | 2017-07-05 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-07-06 | 2017-07-04 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-05 | 2017-07-03 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-04 | 2017-06-30 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-07-03 | 2017-06-29 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-06-30 | 2017-06-28 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-06-29 | 2017-06-27 | 0.419 | 7,843 | +0 | 0.00% | 3,285 |
| 2017-06-28 | 2017-06-26 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-06-27 | 2017-06-23 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-06-26 | 2017-06-22 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-06-23 | 2017-06-21 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-06-22 | 2017-06-20 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-06-21 | 2017-06-19 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-06-20 | 2017-06-16 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-06-19 | 2017-06-15 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2017-06-16 | 2017-06-14 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-06-15 | 2017-06-13 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-06-14 | 2017-06-12 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-06-13 | 2017-06-09 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-06-12 | 2017-06-08 | 0.448 | 7,843 | +0 | 0.00% | 3,510 |
| 2017-06-09 | 2017-06-07 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-06-08 | 2017-06-06 | 0.425 | 7,843 | +0 | 0.00% | 3,330 |
| 2017-06-07 | 2017-06-05 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-06-06 | 2017-06-02 | 0.430 | 7,843 | +0 | 0.00% | 3,375 |
| 2017-06-05 | 2017-06-01 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-06-02 | 2017-05-31 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-06-01 | 2017-05-29 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2017-05-31 | 2017-05-26 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-05-29 | 2017-05-25 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-05-26 | 2017-05-24 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-05-25 | 2017-05-23 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-05-24 | 2017-05-22 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-05-23 | 2017-05-19 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-05-22 | 2017-05-18 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-05-19 | 2017-05-17 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-05-18 | 2017-05-16 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-05-17 | 2017-05-15 | 0.436 | 7,843 | +0 | 0.00% | 3,420 |
| 2017-05-16 | 2017-05-12 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-05-15 | 2017-05-11 | 0.453 | 7,843 | +0 | 0.00% | 3,555 |
| 2017-05-12 | 2017-05-10 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2017-05-11 | 2017-05-09 | 0.459 | 7,843 | +0 | 0.00% | 3,600 |
| 2017-05-10 | 2017-05-08 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2017-05-09 | 2017-05-05 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2017-05-08 | 2017-05-04 | 0.465 | 7,843 | +0 | 0.00% | 3,645 |
| 2017-05-05 | 2017-05-02 | 0.476 | 7,843 | +0 | 0.00% | 3,735 |
| 2017-05-04 | 2017-04-28 | 0.493 | 7,843 | +0 | 0.00% | 3,870 |
| 2017-05-02 | 2017-04-27 | 0.499 | 7,843 | +0 | 0.00% | 3,915 |
| 2017-04-28 | 2017-04-26 | 0.493 | 7,843 | +0 | 0.00% | 3,870 |
| 2017-04-27 | 2017-04-25 | 0.499 | 7,843 | +0 | 0.00% | 3,915 |
| 2017-04-26 | 2017-04-24 | 0.482 | 7,843 | +0 | 0.00% | 3,780 |
| 2017-04-25 | 2017-04-21 | 0.499 | 7,843 | +0 | 0.00% | 3,915 |
| 2017-04-24 | 2017-04-20 | 0.499 | 7,843 | +0 | 0.00% | 3,915 |
| 2017-04-21 | 2017-04-19 | 0.516 | 7,843 | +0 | 0.00% | 4,050 |
| 2017-04-20 | 2017-04-18 | 0.534 | 7,843 | +0 | 0.00% | 4,185 |
| 2017-04-19 | 2017-04-13 | 0.557 | 7,843 | +0 | 0.00% | 4,365 |
| 2017-04-18 | 2017-04-12 | 0.568 | 7,843 | +0 | 0.00% | 4,455 |
| 2017-04-13 | 2017-04-11 | 0.557 | 7,843 | +0 | 0.00% | 4,365 |
| 2017-04-12 | 2017-04-10 | 0.574 | 7,843 | +0 | 0.00% | 4,500 |
| 2017-04-11 | 2017-04-07 | 0.534 | 7,843 | +0 | 0.00% | 4,185 |
| 2017-04-10 | 2017-04-06 | 0.534 | 7,843 | +0 | 0.00% | 4,185 |
| 2017-04-07 | 2017-04-05 | 0.562 | 7,843 | +0 | 0.00% | 4,410 |
| 2017-04-06 | 2017-04-03 | 0.597 | 7,843 | +0 | 0.00% | 4,680 |
| 2017-04-05 | 2017-03-31 | 0.482 | 7,843 | +0 | 0.00% | 3,780 |
| 2017-04-03 | 2017-03-30 | 0.442 | 7,843 | +0 | 0.00% | 3,465 |
| 2017-03-31 | 2017-03-29 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-03-30 | 2017-03-28 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-03-29 | 2017-03-27 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-03-28 | 2017-03-24 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-03-27 | 2017-03-23 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-03-24 | 2017-03-22 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-03-23 | 2017-03-21 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-03-22 | 2017-03-20 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-03-21 | 2017-03-17 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-03-20 | 2017-03-16 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-03-17 | 2017-03-15 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-03-16 | 2017-03-14 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-03-15 | 2017-03-13 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-03-14 | 2017-03-10 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-03-13 | 2017-03-09 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-03-10 | 2017-03-08 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-03-09 | 2017-03-07 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-03-08 | 2017-03-06 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-03-07 | 2017-03-03 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-03-06 | 2017-03-02 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-03-03 | 2017-03-01 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-03-02 | 2017-02-28 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-03-01 | 2017-02-27 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-02-28 | 2017-02-24 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-02-27 | 2017-02-23 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-02-24 | 2017-02-22 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-02-23 | 2017-02-21 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-02-22 | 2017-02-20 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-02-21 | 2017-02-17 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-02-20 | 2017-02-16 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-02-17 | 2017-02-15 | 0.396 | 7,843 | +0 | 0.00% | 3,105 |
| 2017-02-16 | 2017-02-14 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-02-15 | 2017-02-13 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-02-14 | 2017-02-10 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-02-13 | 2017-02-09 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-02-10 | 2017-02-08 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-02-09 | 2017-02-07 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-02-08 | 2017-02-06 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-02-07 | 2017-02-03 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-02-06 | 2017-02-02 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-02-03 | 2017-02-01 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-02-02 | 2017-01-27 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-02-01 | 2017-01-25 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-01-26 | 2017-01-24 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2017-01-25 | 2017-01-23 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-01-24 | 2017-01-20 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-01-23 | 2017-01-19 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-01-20 | 2017-01-18 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-01-19 | 2017-01-17 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2017-01-18 | 2017-01-16 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-01-17 | 2017-01-13 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-01-16 | 2017-01-12 | 0.407 | 7,843 | +0 | 0.00% | 3,195 |
| 2017-01-13 | 2017-01-11 | 0.402 | 7,843 | +0 | 0.00% | 3,150 |
| 2017-01-12 | 2017-01-10 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2017-01-11 | 2017-01-09 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-01-10 | 2017-01-06 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2017-01-09 | 2017-01-05 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-01-06 | 2017-01-04 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-01-05 | 2017-01-03 | 0.373 | 7,843 | +0 | 0.00% | 2,925 |
| 2017-01-04 | 2016-12-30 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2017-01-03 | 2016-12-29 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2016-12-30 | 2016-12-28 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2016-12-29 | 2016-12-23 | 0.390 | 7,843 | +0 | 0.00% | 3,060 |
| 2016-12-28 | 2016-12-22 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2016-12-23 | 2016-12-21 | 0.384 | 7,843 | +0 | 0.00% | 3,015 |
| 2016-12-22 | 2016-12-20 | 0.379 | 7,843 | +0 | 0.00% | 2,970 |
| 2016-12-21 | 2016-12-19 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-20 | 2016-12-16 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-19 | 2016-12-15 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-16 | 2016-12-14 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-15 | 2016-12-13 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-14 | 2016-12-12 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-13 | 2016-12-09 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-12 | 2016-12-08 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-09 | 2016-12-07 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-08 | 2016-12-06 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-07 | 2016-12-05 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-06 | 2016-12-02 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-05 | 2016-12-01 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-02 | 2016-11-30 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-12-01 | 2016-11-29 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-11-30 | 2016-11-28 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-11-29 | 2016-11-25 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-11-28 | 2016-11-24 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-11-25 | 2016-11-23 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-11-24 | 2016-11-22 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-11-23 | 2016-11-21 | 0.413 | 7,843 | +0 | 0.00% | 3,240 |
| 2016-11-22 | 2016-11-18 | 0.413 | 7,843 | -156,857 | 0.00% | 3,240 |
| 2016-07-22 | 2016-07-20 | 0.448 | 164,700 | -87,143 | 0.03% | 73,710 |
| 2016-07-12 | 2016-07-08 | 0.384 | 251,843 | +87,143 | 0.04% | 96,815 |
| 2016-06-16 | 2016-06-14 | 0.488 | 164,700 | +52,286 | 0.04% | 80,325 |
| 2016-05-24 | 2016-05-20 | 0.385 | 112,414 | +2,105 | 0.03% | 43,257 |
| 2016-05-23 | 2016-05-19 | 0.368 | 110,309 | -40,549 | 0.03% | 40,560 |
| 2015-10-22 | 2015-10-19 | 0.770 | 150,858 | -11,694 | 0.03% | 116,100 |
| 2015-09-23 | 2015-09-21 | 0.633 | 162,552 | -11,695 | 0.03% | 102,860 |
| 2015-06-18 | 2015-06-16 | 1.095 | 174,247 | -58,472 | 0.03% | 190,720 |
| 2015-06-17 | 2015-06-15 | 1.035 | 232,719 | +58,472 | 0.04% | 240,790 |
| 2015-06-16 | 2015-06-12 | 1.112 | 174,247 | -58,472 | 0.03% | 193,700 |
| 2015-06-12 | 2015-06-10 | 1.086 | 232,719 | +58,472 | 0.04% | 252,730 |
| 2015-06-11 | 2015-06-09 | 1.257 | 174,247 | +58,472 | 0.03% | 219,030 |
| 2015-06-02 | 2015-05-29 | 1.377 | 115,775 | -58,472 | 0.02% | 159,391 |
| 2015-06-01 | 2015-05-28 | 1.360 | 174,247 | +58,472 | 0.03% | 236,910 |
| 2015-05-28 | 2015-05-26 | 1.385 | 115,775 | -58,472 | 0.02% | 160,381 |
| 2015-05-27 | 2015-05-22 | 1.300 | 174,247 | -58,472 | 0.03% | 226,480 |
| 2015-05-26 | 2015-05-21 | 1.257 | 232,719 | +58,472 | 0.04% | 292,530 |
| 2015-05-07 | 2015-05-05 | 1.445 | 174,247 | +58,472 | 0.03% | 251,811 |
| 2015-04-10 | 2015-04-08 | 1.009 | 115,775 | -11,694 | 0.02% | 116,820 |
| 2015-03-11 | 2015-03-09 | 0.975 | 127,469 | -94,725 | 0.02% | 124,260 |
| 2015-03-10 | 2015-03-06 | 0.975 | 222,194 | -139,163 | 0.04% | 216,600 |
| 2015-01-29 | 2015-01-27 | 1.248 | 361,357 | -70,167 | 0.07% | 451,140 |
| 2015-01-26 | 2015-01-22 | 0.983 | 431,524 | +23,389 | 0.08% | 424,350 |
| 2015-01-23 | 2015-01-21 | 0.992 | 408,135 | +23,389 | 0.08% | 404,840 |
| 2015-01-08 | 2015-01-06 | 1.197 | 384,746 | -157,874 | 0.07% | 460,600 |
| 2014-12-10 | 2014-12-08 | 1.291 | 542,620 | +23,388 | 0.10% | 700,639 |
| 2014-12-04 | 2014-12-02 | 1.462 | 519,232 | +23,389 | 0.10% | 759,241 |
| 2014-11-24 | 2014-11-20 | 1.479 | 495,843 | -23,389 | 0.09% | 733,520 |
| 2014-11-12 | 2014-11-10 | 1.496 | 519,232 | -23,388 | 0.10% | 777,001 |
| 2014-11-10 | 2014-11-06 | 1.471 | 542,620 | +23,388 | 0.10% | 798,079 |
| 2014-11-07 | 2014-11-05 | 1.488 | 519,232 | +23,389 | 0.10% | 772,561 |
| 2014-10-31 | 2014-10-29 | 1.539 | 495,843 | -23,389 | 0.09% | 763,200 |
| 2014-10-22 | 2014-10-20 | 1.496 | 519,232 | -11,694 | 0.10% | 777,001 |
| 2014-10-14 | 2014-10-10 | 1.582 | 530,926 | +23,389 | 0.10% | 839,900 |
| 2014-10-13 | 2014-10-09 | 1.633 | 507,537 | +46,777 | 0.09% | 828,940 |
| 2014-10-03 | 2014-09-29 | 1.565 | 460,760 | +17,542 | 0.09% | 721,021 |
| 2014-09-30 | 2014-09-26 | 1.616 | 443,218 | +37,422 | 0.08% | 716,310 |
| 2014-09-23 | 2014-09-19 | 1.616 | 405,796 | +11,695 | 0.08% | 655,830 |
| 2014-09-17 | 2014-09-15 | 1.796 | 394,101 | +11,694 | 0.07% | 707,699 |
| 2014-09-16 | 2014-09-12 | 1.787 | 382,407 | +184,772 | 0.07% | 683,430 |
| 2014-09-15 | 2014-09-11 | 1.796 | 197,635 | +175,416 | 0.04% | 354,899 |
| 2014-09-12 | 2014-09-10 | 1.804 | 22,219 | +11,694 | 0.00% | 40,089 |
| 2014-09-05 | 2014-09-03 | 1.787 | 10,525 | -23,389 | 0.00% | 18,810 |
| 2014-05-23 | 2014-05-21 | 1.599 | 33,914 | -1,169 | 0.01% | 54,230 |
| 2014-05-22 | 2014-05-20 | 1.625 | 35,083 | -5,847 | 0.01% | 57,000 |
| 2014-05-19 | 2014-05-15 | 1.693 | 40,930 | +5,847 | 0.01% | 69,299 |
| 2014-04-08 | 2014-04-04 | 2.138 | 35,083 | -11,695 | 0.01% | 75,000 |
| 2014-04-07 | 2014-04-03 | 2.138 | 46,778 | -17,541 | 0.01% | 100,001 |
| 2014-04-04 | 2014-04-02 | 2.181 | 64,319 | -17,542 | 0.01% | 140,249 |
| 2014-04-01 | 2014-03-28 | 1.830 | 81,861 | +11,695 | 0.02% | 149,800 |
| 2014-01-10 | 2014-01-08 | 2.950 | 70,166 | +11,694 | 0.01% | 206,999 |
| 2013-12-16 | 2013-12-12 | 2.822 | 58,472 | -11,694 | 0.01% | 165,000 |
| 2013-12-06 | 2013-12-04 | 2.822 | 70,166 | +1,169 | 0.01% | 197,999 |
| 2013-12-05 | 2013-12-03 | 2.907 | 68,997 | -1,169 | 0.01% | 200,600 |
| 2013-12-04 | 2013-12-02 | 2.779 | 70,166 | +1,169 | 0.01% | 194,999 |
| 2013-11-01 | 2013-10-30 | 2.822 | 68,997 | -1,169 | 0.01% | 194,700 |
| 2013-10-25 | 2013-10-23 | 3.121 | 70,166 | -11,695 | 0.01% | 218,999 |
| 2013-10-23 | 2013-10-21 | 2.779 | 81,861 | -10,525 | 0.02% | 227,500 |
| 2013-06-10 | 2013-06-06 | 1.736 | 92,386 | +58,472 | 0.02% | 160,370 |
| 2013-06-07 | 2013-06-05 | 1.762 | 33,914 | +23,389 | 0.01% | 59,740 |
| 2012-10-15 | 2012-10-11 | 1.462 | 10,525 | -5,847 | 0.00% | 15,390 |
| 2012-10-11 | 2012-10-09 | 1.368 | 16,372 | +5,847 | 0.00% | 22,400 |
| 2012-10-09 | 2012-10-05 | 1.351 | 10,525 | -11,694 | 0.00% | 14,220 |
| 2012-10-04 | 2012-09-28 | 1.445 | 22,219 | -8,186 | 0.00% | 32,109 |
| 2012-09-27 | 2012-09-25 | 1.522 | 30,405 | +11,694 | 0.01% | 46,279 |
| 2012-09-25 | 2012-09-21 | 1.573 | 18,711 | +8,186 | 0.00% | 29,440 |
| 2012-09-17 | 2012-09-13 | 1.650 | 10,525 | -35,083 | 0.00% | 17,370 |
| 2012-09-12 | 2012-09-10 | 1.454 | 45,608 | -57,303 | 0.01% | 66,300 |
| 2012-09-06 | 2012-09-04 | 1.437 | 102,911 | -5,847 | 0.02% | 147,840 |
| 2012-08-30 | 2012-08-28 | 1.411 | 108,758 | +59,641 | 0.02% | 153,450 |
| 2011-09-16 | 2011-09-14 | 1.095 | 49,117 | +7,017 | 0.01% | 53,761 |
| 2011-09-06 | 2011-09-02 | 1.103 | 42,100 | +10,525 | 0.01% | 46,440 |
| 2011-08-22 | 2011-08-18 | 1.154 | 31,575 | +9,356 | 0.01% | 36,450 |
| 2011-08-19 | 2011-08-17 | 1.163 | 22,219 | +11,694 | 0.00% | 25,840 |
| 2010-01-06 | 2010-01-04 | 1.137 | 10,525 | -92,386 | 0.00% | 11,970 |
| 2009-12-29 | 2009-12-24 | 1.163 | 102,911 | -8,186 | 0.02% | 119,680 |
| 2009-12-21 | 2009-12-17 | 1.180 | 111,097 | -1,169 | 0.02% | 131,100 |
| 2009-12-18 | 2009-12-16 | 1.291 | 112,266 | -132,147 | 0.02% | 144,960 |
| 2009-12-11 | 2009-12-09 | 1.411 | 244,413 | +105,250 | 0.05% | 344,850 |
| 2009-12-08 | 2009-12-04 | 1.137 | 139,163 | -36,253 | 0.03% | 158,270 |
| 2009-12-07 | 2009-12-03 | 1.197 | 175,416 | -14,033 | 0.04% | 210,000 |
| 2009-12-04 | 2009-12-02 | 1.172 | 189,449 | +16,372 | 0.04% | 221,940 |
| 2009-12-02 | 2009-11-30 | 1.214 | 173,077 | +115,774 | 0.04% | 210,160 |
| 2009-11-26 | 2009-11-24 | 1.180 | 57,303 | +46,778 | 0.01% | 67,620 |
| 2009-06-11 | 2009-06-09 | 1.591 | 10,525 | -33,914 | 0.00% | 16,740 |
| 2009-06-10 | 2009-06-08 | 1.582 | 44,439 | -24,558 | 0.01% | 70,300 |
| 2009-06-09 | 2009-06-05 | 1.642 | 68,997 | +58,472 | 0.02% | 113,280 |
| 2009-05-04 | 2009-04-29 | 1.069 | 10,525 | -8,186 | 0.00% | 11,250 |
| 2009-04-27 | 2009-04-23 | 1.172 | 18,711 | +8,186 | 0.00% | 21,920 |
| 2009-04-22 | 2009-04-20 | 1.248 | 10,525 | -4,678 | 0.00% | 13,140 |
| 2009-04-21 | 2009-04-17 | 1.360 | 15,203 | +4,678 | 0.00% | 20,670 |
| 2009-04-20 | 2009-04-16 | 1.625 | 10,525 | -45,608 | 0.00% | 17,100 |
| 2009-04-17 | 2009-04-15 | 1.753 | 56,133 | -152,027 | 0.01% | 98,400 |
| 2009-04-16 | 2009-04-14 | 1.796 | 208,160 | +5,847 | 0.05% | 373,799 |
| 2009-03-31 | 2009-03-27 | 0.599 | 202,313 | -217,516 | 0.04% | 121,100 |
| 2009-03-27 | 2009-03-25 | 0.513 | 419,829 | +47,947 | 0.09% | 215,400 |
| 2009-03-26 | 2009-03-24 | 0.505 | 371,882 | +116,944 | 0.08% | 187,620 |
| 2009-03-25 | 2009-03-23 | 0.513 | 254,938 | +52,625 | 0.06% | 130,800 |
| 2008-08-13 | 2008-08-11 | 1.667 | 202,313 | +139,163 | 0.04% | 337,350 |
| 2008-07-30 | 2008-07-28 | 1.915 | 63,150 | +12,864 | 0.01% | 120,960 |
| 2008-07-23 | 2008-07-21 | 2.121 | 50,286 | +39,761 | 0.01% | 106,640 |
| 2008-07-22 | 2008-07-18 | 2.266 | 10,525 | -18,711 | 0.00% | 23,850 |
| 2008-07-21 | 2008-07-17 | 2.266 | 29,236 | +18,711 | 0.01% | 66,250 |
| 2008-07-15 | 2008-07-11 | 2.352 | 10,525 | -46,778 | 0.00% | 24,750 |
| 2008-06-24 | 2008-06-20 | 2.480 | 57,303 | +46,778 | 0.01% | 142,101 |
| 2008-06-17 | 2008-06-13 | 2.181 | 10,525 | -116,944 | 0.00% | 22,950 |
| 2008-06-16 | 2008-06-12 | 2.181 | 127,469 | +105,250 | 0.03% | 277,950 |
| 2008-06-12 | 2008-06-10 | 2.266 | 22,219 | -121,622 | 0.00% | 50,349 |
| 2008-06-10 | 2008-06-05 | 2.352 | 143,841 | +109,927 | 0.03% | 338,250 |
| 2008-06-03 | 2008-05-30 | 2.437 | 33,914 | +11,695 | 0.01% | 82,651 |
| 2008-05-08 | 2008-05-06 | 2.608 | 22,219 | +11,694 | 0.00% | 57,949 |
| 2008-05-07 | 2008-05-05 | 2.523 | 10,525 | -58,472 | 0.00% | 26,550 |
| 2008-04-28 | 2008-04-24 | 1.967 | 68,997 | -5,847 | 0.02% | 135,700 |
| 2008-03-20 | 2008-03-18 | 1.881 | 74,844 | +5,847 | 0.03% | 140,800 |
| 2008-03-11 | 2008-03-07 | 2.309 | 68,997 | +5,847 | 0.02% | 159,300 |
| 2008-02-28 | 2008-02-26 | 2.309 | 63,150 | +5,847 | 0.02% | 145,800 |
| 2007-12-04 | 2007-11-30 | 2.950 | 57,303 | -58,472 | 0.02% | 169,051 |
| 2007-09-11 | 2007-09-07 | 3.207 | 115,775 | -3,508 | 0.05% | 371,251 |
| 2007-08-07 | 2007-08-03 | 4.703 | 119,283 | -3,508 | 0.05% | 561,000 |
| 2007-08-02 | 2007-07-31 | 5.045 | 122,791 | +58,472 | 0.05% | 619,499 |
| 2007-07-30 | 2007-07-26 | 4.874 | 64,319 | +3,508 | 0.03% | 313,499 |
| 2007-07-25 | 2007-07-23 | 5.473 | 60,811 | +46,778 | 0.02% | 332,800 |
| 2007-07-24 | 2007-07-20 | 5.302 | 14,033 | -11,695 | 0.01% | 74,398 |
| 2007-07-23 | 2007-07-19 | 5.216 | 25,728 | +11,695 | 0.01% | 134,202 |
| 2007-07-20 | 2007-07-18 | 5.216 | 14,033 | -242,074 | 0.01% | 73,199 |
| 2007-07-19 | 2007-07-17 | 5.900 | 256,107 | +233,888 | 0.10% | 1,511,097 |
| 2007-07-12 | 2007-07-10 | 4.532 | 22,219 | -5,848 | 0.01% | 100,698 |
| 2007-07-09 | 2007-07-05 | 4.361 | 28,067 | +18,711 | 0.01% | 122,402 |
| 2007-06-29 | 2007-06-27 | 4.618 | 9,356 | -23,388 | 0.01% | 43,202 |
| 2007-06-26 | 2007-06-22 | 4.874 | 32,744 | 0.02% | 159,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy