History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 445,609,250 | +0 | 22.98% | 34,311,912 |
| 2025-10-13 | 2025-10-09 | 0.077 | 445,609,250 | +0 | 22.98% | 34,311,912 |
| 2025-10-10 | 2025-10-08 | 0.064 | 445,609,250 | +0 | 22.98% | 28,518,992 |
| 2025-10-09 | 2025-10-06 | 0.068 | 445,609,250 | +0 | 22.98% | 30,301,429 |
| 2025-10-08 | 2025-10-03 | 0.072 | 445,609,250 | +0 | 22.98% | 32,083,866 |
| 2025-10-06 | 2025-10-02 | 0.067 | 445,609,250 | +0 | 22.98% | 29,855,820 |
| 2025-10-03 | 2025-09-30 | 0.074 | 445,609,250 | +0 | 22.98% | 32,975,084 |
| 2025-10-02 | 2025-09-29 | 0.071 | 445,609,250 | +0 | 22.98% | 31,638,257 |
| 2025-09-30 | 2025-09-26 | 0.068 | 445,609,250 | +0 | 22.98% | 30,301,429 |
| 2025-09-29 | 2025-09-25 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2025-09-26 | 2025-09-24 | 0.068 | 445,609,250 | +0 | 22.98% | 30,301,429 |
| 2025-09-25 | 2025-09-23 | 0.075 | 445,609,250 | +0 | 22.98% | 33,420,694 |
| 2025-09-24 | 2025-09-22 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-23 | 2025-09-19 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-22 | 2025-09-18 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-19 | 2025-09-17 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-18 | 2025-09-16 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2025-09-17 | 2025-09-15 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2025-09-16 | 2025-09-12 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-15 | 2025-09-11 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-12 | 2025-09-10 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-11 | 2025-09-09 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-10 | 2025-09-08 | 0.072 | 445,609,250 | +0 | 22.98% | 32,083,866 |
| 2025-09-09 | 2025-09-05 | 0.072 | 445,609,250 | +0 | 22.98% | 32,083,866 |
| 2025-09-08 | 2025-09-04 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2025-09-05 | 2025-09-03 | 0.071 | 445,609,250 | +0 | 22.98% | 31,638,257 |
| 2025-09-04 | 2025-09-02 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-03 | 2025-09-01 | 0.067 | 445,609,250 | +0 | 22.98% | 29,855,820 |
| 2025-09-02 | 2025-08-29 | 0.069 | 445,609,250 | +0 | 22.98% | 30,747,038 |
| 2025-09-01 | 2025-08-28 | 0.064 | 445,609,250 | +0 | 22.98% | 28,518,992 |
| 2025-08-29 | 2025-08-27 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2025-08-28 | 2025-08-26 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2025-08-27 | 2025-08-25 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2025-08-26 | 2025-08-22 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2025-08-25 | 2025-08-21 | 0.068 | 445,609,250 | +0 | 22.98% | 30,301,429 |
| 2025-08-22 | 2025-08-20 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2025-08-21 | 2025-08-19 | 0.071 | 445,609,250 | +0 | 22.98% | 31,638,257 |
| 2025-08-20 | 2025-08-18 | 0.063 | 445,609,250 | +0 | 22.98% | 28,073,383 |
| 2025-08-19 | 2025-08-15 | 0.063 | 445,609,250 | +0 | 22.98% | 28,073,383 |
| 2025-08-18 | 2025-08-14 | 0.063 | 445,609,250 | +0 | 22.98% | 28,073,383 |
| 2025-08-15 | 2025-08-13 | 0.068 | 445,609,250 | +0 | 22.98% | 30,301,429 |
| 2025-08-14 | 2025-08-12 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2025-08-13 | 2025-08-11 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2025-08-12 | 2025-08-08 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2025-08-11 | 2025-08-07 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2025-08-08 | 2025-08-06 | 0.057 | 445,609,250 | +0 | 22.98% | 25,399,727 |
| 2025-08-07 | 2025-08-05 | 0.068 | 445,609,250 | +0 | 22.98% | 30,301,429 |
| 2025-08-06 | 2025-08-04 | 0.068 | 445,609,250 | +0 | 22.98% | 30,301,429 |
| 2025-08-05 | 2025-08-01 | 0.068 | 445,609,250 | +0 | 22.98% | 30,301,429 |
| 2025-08-04 | 2025-07-31 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2025-08-01 | 2025-07-30 | 0.067 | 445,609,250 | +0 | 22.98% | 29,855,820 |
| 2025-07-31 | 2025-07-29 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2025-07-30 | 2025-07-28 | 0.075 | 445,609,250 | +0 | 22.98% | 33,420,694 |
| 2025-07-29 | 2025-07-25 | 0.054 | 445,609,250 | +0 | 22.98% | 24,062,900 |
| 2025-07-28 | 2025-07-24 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-07-25 | 2025-07-23 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-07-24 | 2025-07-22 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-07-23 | 2025-07-21 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-07-22 | 2025-07-18 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-07-21 | 2025-07-17 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-07-18 | 2025-07-16 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-07-17 | 2025-07-15 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-07-16 | 2025-07-14 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-07-15 | 2025-07-11 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-07-14 | 2025-07-10 | 0.054 | 445,609,250 | +0 | 22.98% | 24,062,900 |
| 2025-07-11 | 2025-07-09 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2025-07-10 | 2025-07-08 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-07-09 | 2025-07-07 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-07-08 | 2025-07-04 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-07-07 | 2025-07-03 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2025-07-04 | 2025-07-02 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2025-07-03 | 2025-06-30 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-07-02 | 2025-06-27 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-06-30 | 2025-06-26 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-06-27 | 2025-06-25 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-06-26 | 2025-06-24 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-06-25 | 2025-06-23 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2025-06-24 | 2025-06-20 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2025-06-23 | 2025-06-19 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2025-06-20 | 2025-06-18 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-06-19 | 2025-06-17 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-06-18 | 2025-06-16 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-06-17 | 2025-06-13 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-06-16 | 2025-06-12 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-06-13 | 2025-06-11 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-06-12 | 2025-06-10 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2025-06-11 | 2025-06-09 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-06-10 | 2025-06-06 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-06-09 | 2025-06-05 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2025-06-06 | 2025-06-04 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2025-06-05 | 2025-06-03 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2025-06-04 | 2025-06-02 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2025-06-03 | 2025-05-30 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-06-02 | 2025-05-29 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-05-30 | 2025-05-28 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-05-29 | 2025-05-27 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-05-28 | 2025-05-26 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-05-27 | 2025-05-23 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-05-26 | 2025-05-22 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-05-23 | 2025-05-21 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-05-22 | 2025-05-20 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-05-21 | 2025-05-19 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-05-20 | 2025-05-16 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-05-19 | 2025-05-15 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-05-16 | 2025-05-14 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-05-15 | 2025-05-13 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2025-05-14 | 2025-05-12 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2025-05-13 | 2025-05-09 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2025-05-12 | 2025-05-08 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2025-05-09 | 2025-05-07 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-05-08 | 2025-05-06 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-05-07 | 2025-05-02 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-05-06 | 2025-04-30 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-05-02 | 2025-04-29 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-04-30 | 2025-04-28 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-04-29 | 2025-04-25 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-04-28 | 2025-04-24 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-04-25 | 2025-04-23 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2025-04-24 | 2025-04-22 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2025-04-23 | 2025-04-17 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2025-04-22 | 2025-04-16 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2025-04-17 | 2025-04-15 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2025-04-16 | 2025-04-14 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-04-15 | 2025-04-11 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-04-14 | 2025-04-10 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-04-11 | 2025-04-09 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-04-10 | 2025-04-08 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2025-04-09 | 2025-04-07 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-04-08 | 2025-04-03 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-04-07 | 2025-04-02 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-04-03 | 2025-04-01 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2025-04-02 | 2025-03-31 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-04-01 | 2025-03-28 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-31 | 2025-03-27 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-28 | 2025-03-26 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-27 | 2025-03-25 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-26 | 2025-03-24 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-25 | 2025-03-21 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-24 | 2025-03-20 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-21 | 2025-03-19 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-20 | 2025-03-18 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2025-03-19 | 2025-03-17 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-18 | 2025-03-14 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-03-17 | 2025-03-13 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-03-14 | 2025-03-12 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-03-13 | 2025-03-11 | 0.054 | 445,609,250 | +0 | 22.98% | 24,062,900 |
| 2025-03-12 | 2025-03-10 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-03-11 | 2025-03-07 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-03-10 | 2025-03-06 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-03-07 | 2025-03-05 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2025-03-06 | 2025-03-04 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2025-03-05 | 2025-03-03 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2025-03-04 | 2025-02-28 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-03-03 | 2025-02-27 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-02-28 | 2025-02-26 | 0.057 | 445,609,250 | +0 | 22.98% | 25,399,727 |
| 2025-02-27 | 2025-02-25 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-02-26 | 2025-02-24 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-02-25 | 2025-02-21 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2025-02-24 | 2025-02-20 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2025-02-21 | 2025-02-19 | 0.057 | 445,609,250 | +0 | 22.98% | 25,399,727 |
| 2025-02-20 | 2025-02-18 | 0.057 | 445,609,250 | +0 | 22.98% | 25,399,727 |
| 2025-02-19 | 2025-02-17 | 0.058 | 445,609,250 | +0 | 22.98% | 25,845,336 |
| 2025-02-18 | 2025-02-14 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2025-02-17 | 2025-02-13 | 0.055 | 445,609,250 | +0 | 22.98% | 24,508,509 |
| 2025-02-14 | 2025-02-12 | 0.059 | 445,609,250 | +0 | 22.98% | 26,290,946 |
| 2025-02-13 | 2025-02-11 | 0.058 | 445,609,250 | +0 | 22.98% | 25,845,336 |
| 2025-02-12 | 2025-02-10 | 0.058 | 445,609,250 | +0 | 22.98% | 25,845,336 |
| 2025-02-11 | 2025-02-07 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2025-02-10 | 2025-02-06 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2025-02-07 | 2025-02-05 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2025-02-06 | 2025-02-04 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2025-02-05 | 2025-02-03 | 0.055 | 445,609,250 | +0 | 22.98% | 24,508,509 |
| 2025-02-04 | 2025-01-28 | 0.055 | 445,609,250 | +0 | 22.98% | 24,508,509 |
| 2025-02-03 | 2025-01-24 | 0.054 | 445,609,250 | +0 | 22.98% | 24,062,900 |
| 2025-01-27 | 2025-01-23 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2025-01-24 | 2025-01-22 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2025-01-23 | 2025-01-21 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2025-01-22 | 2025-01-20 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2025-01-21 | 2025-01-17 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-01-20 | 2025-01-16 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2025-01-17 | 2025-01-15 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2025-01-16 | 2025-01-14 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-01-15 | 2025-01-13 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-01-14 | 2025-01-10 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-01-13 | 2025-01-09 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-01-10 | 2025-01-08 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-01-09 | 2025-01-07 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-01-08 | 2025-01-06 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-01-07 | 2025-01-03 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-01-06 | 2025-01-02 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2025-01-03 | 2024-12-31 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2025-01-02 | 2024-12-27 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2024-12-30 | 2024-12-24 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-12-27 | 2024-12-20 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-12-23 | 2024-12-19 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-12-20 | 2024-12-18 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2024-12-19 | 2024-12-17 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2024-12-18 | 2024-12-16 | 0.054 | 445,609,250 | +0 | 22.98% | 24,062,900 |
| 2024-12-17 | 2024-12-13 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-12-16 | 2024-12-12 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-12-13 | 2024-12-11 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-12-12 | 2024-12-10 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-12-11 | 2024-12-09 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2024-12-10 | 2024-12-06 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-12-09 | 2024-12-05 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-12-06 | 2024-12-04 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-12-05 | 2024-12-03 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-12-04 | 2024-12-02 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-12-03 | 2024-11-29 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-12-02 | 2024-11-28 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-11-29 | 2024-11-27 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-11-28 | 2024-11-26 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-11-27 | 2024-11-25 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-11-26 | 2024-11-22 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-11-25 | 2024-11-21 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2024-11-22 | 2024-11-20 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2024-11-21 | 2024-11-19 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2024-11-20 | 2024-11-18 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-11-19 | 2024-11-15 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-11-18 | 2024-11-14 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-11-15 | 2024-11-13 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-11-14 | 2024-11-12 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-11-13 | 2024-11-11 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-11-12 | 2024-11-08 | 0.060 | 445,609,250 | +0 | 22.98% | 26,736,555 |
| 2024-11-11 | 2024-11-07 | 0.062 | 445,609,250 | +0 | 22.98% | 27,627,774 |
| 2024-11-08 | 2024-11-06 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-11-07 | 2024-11-05 | 0.062 | 445,609,250 | +0 | 22.98% | 27,627,774 |
| 2024-11-06 | 2024-11-04 | 0.060 | 445,609,250 | +0 | 22.98% | 26,736,555 |
| 2024-11-05 | 2024-11-01 | 0.057 | 445,609,250 | +0 | 22.98% | 25,399,727 |
| 2024-11-04 | 2024-10-31 | 0.059 | 445,609,250 | +0 | 22.98% | 26,290,946 |
| 2024-11-01 | 2024-10-30 | 0.061 | 445,609,250 | +0 | 22.98% | 27,182,164 |
| 2024-10-31 | 2024-10-29 | 0.070 | 445,609,250 | +0 | 22.98% | 31,192,648 |
| 2024-10-30 | 2024-10-28 | 0.072 | 445,609,250 | +0 | 22.98% | 32,083,866 |
| 2024-10-29 | 2024-10-25 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2024-10-28 | 2024-10-24 | 0.066 | 445,609,250 | +0 | 22.98% | 29,410,210 |
| 2024-10-25 | 2024-10-23 | 0.067 | 445,609,250 | +0 | 22.98% | 29,855,820 |
| 2024-10-24 | 2024-10-22 | 0.059 | 445,609,250 | +0 | 22.98% | 26,290,946 |
| 2024-10-23 | 2024-10-21 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-10-22 | 2024-10-18 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-10-21 | 2024-10-17 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-10-18 | 2024-10-16 | 0.054 | 445,609,250 | +0 | 22.98% | 24,062,900 |
| 2024-10-17 | 2024-10-15 | 0.058 | 445,609,250 | +0 | 22.98% | 25,845,336 |
| 2024-10-16 | 2024-10-14 | 0.056 | 445,609,250 | +0 | 22.98% | 24,954,118 |
| 2024-10-15 | 2024-10-10 | 0.057 | 445,609,250 | +0 | 22.98% | 25,399,727 |
| 2024-10-14 | 2024-10-09 | 0.057 | 445,609,250 | +0 | 22.98% | 25,399,727 |
| 2024-10-10 | 2024-10-08 | 0.062 | 445,609,250 | +0 | 22.98% | 27,627,774 |
| 2024-10-09 | 2024-10-07 | 0.064 | 445,609,250 | +0 | 22.98% | 28,518,992 |
| 2024-10-08 | 2024-10-04 | 0.059 | 445,609,250 | +0 | 22.98% | 26,290,946 |
| 2024-10-07 | 2024-10-03 | 0.055 | 445,609,250 | +0 | 22.98% | 24,508,509 |
| 2024-10-04 | 2024-10-02 | 0.060 | 445,609,250 | +0 | 22.98% | 26,736,555 |
| 2024-10-03 | 2024-09-30 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-10-02 | 2024-09-27 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2024-09-30 | 2024-09-26 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-09-27 | 2024-09-25 | 0.039 | 445,609,250 | +0 | 22.98% | 17,378,761 |
| 2024-09-26 | 2024-09-24 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-09-25 | 2024-09-23 | 0.038 | 445,609,250 | +0 | 22.98% | 16,933,152 |
| 2024-09-24 | 2024-09-20 | 0.038 | 445,609,250 | +0 | 22.98% | 16,933,152 |
| 2024-09-23 | 2024-09-19 | 0.038 | 445,609,250 | +0 | 22.98% | 16,933,152 |
| 2024-09-20 | 2024-09-17 | 0.035 | 445,609,250 | +0 | 22.98% | 15,596,324 |
| 2024-09-19 | 2024-09-16 | 0.037 | 445,609,250 | +0 | 22.98% | 16,487,542 |
| 2024-09-17 | 2024-09-13 | 0.038 | 445,609,250 | +0 | 22.98% | 16,933,152 |
| 2024-09-16 | 2024-09-12 | 0.039 | 445,609,250 | +0 | 22.98% | 17,378,761 |
| 2024-09-13 | 2024-09-11 | 0.039 | 445,609,250 | +0 | 22.98% | 17,378,761 |
| 2024-09-12 | 2024-09-10 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-09-11 | 2024-09-09 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-09-10 | 2024-09-05 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-09-09 | 2024-09-04 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2024-09-05 | 2024-09-03 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2024-09-04 | 2024-09-02 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2024-09-03 | 2024-08-30 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2024-09-02 | 2024-08-29 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-08-30 | 2024-08-28 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-08-29 | 2024-08-27 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-08-28 | 2024-08-26 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-08-27 | 2024-08-23 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-08-26 | 2024-08-22 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-08-23 | 2024-08-21 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-08-22 | 2024-08-20 | 0.040 | 445,609,250 | +0 | 22.98% | 17,824,370 |
| 2024-08-21 | 2024-08-19 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2024-08-20 | 2024-08-16 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2024-08-19 | 2024-08-15 | 0.044 | 445,609,250 | +0 | 22.98% | 19,606,807 |
| 2024-08-16 | 2024-08-14 | 0.041 | 445,609,250 | +0 | 22.98% | 18,269,979 |
| 2024-08-15 | 2024-08-13 | 0.041 | 445,609,250 | +0 | 22.98% | 18,269,979 |
| 2024-08-14 | 2024-08-12 | 0.041 | 445,609,250 | +0 | 22.98% | 18,269,979 |
| 2024-08-13 | 2024-08-09 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2024-08-12 | 2024-08-08 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2024-08-09 | 2024-08-07 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2024-08-08 | 2024-08-06 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2024-08-07 | 2024-08-05 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2024-08-06 | 2024-08-02 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2024-08-05 | 2024-08-01 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-08-02 | 2024-07-31 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-08-01 | 2024-07-30 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2024-07-31 | 2024-07-29 | 0.043 | 445,609,250 | +0 | 22.98% | 19,161,198 |
| 2024-07-30 | 2024-07-26 | 0.042 | 445,609,250 | +0 | 22.98% | 18,715,588 |
| 2024-07-29 | 2024-07-25 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2024-07-26 | 2024-07-24 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2024-07-25 | 2024-07-23 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2024-07-24 | 2024-07-22 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-07-23 | 2024-07-19 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-07-22 | 2024-07-18 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-07-19 | 2024-07-17 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-07-18 | 2024-07-16 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-07-17 | 2024-07-15 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-07-16 | 2024-07-12 | 0.046 | 445,609,250 | +0 | 22.98% | 20,498,026 |
| 2024-07-15 | 2024-07-11 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-07-12 | 2024-07-10 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-07-11 | 2024-07-09 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-07-10 | 2024-07-08 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-07-09 | 2024-07-05 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2024-07-08 | 2024-07-04 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2024-07-05 | 2024-07-03 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2024-07-04 | 2024-07-02 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2024-07-03 | 2024-06-28 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2024-07-02 | 2024-06-27 | 0.045 | 445,609,250 | +0 | 22.98% | 20,052,416 |
| 2024-06-28 | 2024-06-26 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-06-27 | 2024-06-25 | 0.047 | 445,609,250 | +0 | 22.98% | 20,943,635 |
| 2024-06-26 | 2024-06-24 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-06-25 | 2024-06-21 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-06-24 | 2024-06-20 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-06-21 | 2024-06-19 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-06-20 | 2024-06-18 | 0.049 | 445,609,250 | +0 | 22.98% | 21,834,853 |
| 2024-06-19 | 2024-06-17 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2024-06-18 | 2024-06-14 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-06-17 | 2024-06-13 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-06-14 | 2024-06-12 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-06-13 | 2024-06-11 | 0.050 | 445,609,250 | +0 | 22.98% | 22,280,462 |
| 2024-06-12 | 2024-06-07 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2024-06-11 | 2024-06-06 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2024-06-07 | 2024-06-05 | 0.048 | 445,609,250 | +0 | 22.98% | 21,389,244 |
| 2024-06-06 | 2024-06-04 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2024-06-05 | 2024-06-03 | 0.052 | 445,609,250 | +0 | 22.98% | 23,171,681 |
| 2024-06-04 | 2024-05-31 | 0.053 | 445,609,250 | +0 | 22.98% | 23,617,290 |
| 2024-06-03 | 2024-05-30 | 0.051 | 445,609,250 | +0 | 22.98% | 22,726,072 |
| 2024-05-31 | 2024-05-29 | 0.051 | 445,609,250 | +28,125,000 | 22.98% | 22,726,072 |
| 2022-03-11 | 2022-03-09 | 0.065 | 417,484,250 | -15,315,000 | 21.53% | 27,136,476 |
| 2022-01-11 | 2022-01-07 | 0.073 | 432,799,250 | +11,800,000 | 22.32% | 31,594,345 |
| 2021-11-26 | 2021-11-24 | 0.089 | 420,999,250 | +1,970,000 | 21.71% | 37,468,933 |
| 2021-03-01 | 2021-02-25 | 0.095 | 419,029,250 | +4,174,250 | 21.61% | 39,807,779 |
| 2020-06-23 | 2020-06-19 | 0.097 | 414,855,000 | +100,000 | 21.40% | 40,240,935 |
| 2020-05-05 | 2020-04-29 | 0.090 | 414,755,000 | +250,000 | 21.39% | 37,327,950 |
| 2020-05-04 | 2020-04-28 | 0.095 | 414,505,000 | -10,000 | 21.38% | 39,377,975 |
| 2020-01-30 | 2020-01-24 | 0.168 | 414,515,000 | +184,410,000 | 21.38% | 69,638,520 |
| 2019-12-23 | 2019-12-19 | 0.161 | 230,105,000 | +29,584,929 | 33.23% | 36,967,689 |
| 2019-12-11 | 2019-12-09 | 0.163 | 200,520,071 | +17,428 | 33.23% | 32,674,910 |
| 2019-12-09 | 2019-12-05 | 0.177 | 200,502,643 | -461,857 | 33.23% | 35,433,090 |
| 2019-12-06 | 2019-12-04 | 0.180 | 200,964,500 | +17,429 | 33.30% | 36,206,555 |
| 2019-12-04 | 2019-12-02 | 0.168 | 200,947,071 | +17,428 | 33.30% | 33,666,870 |
| 2019-12-03 | 2019-11-29 | 0.160 | 200,929,643 | +17,429 | 33.30% | 32,049,925 |
| 2019-11-29 | 2019-11-27 | 0.166 | 200,912,214 | +8,714 | 33.30% | 33,430,475 |
| 2019-11-28 | 2019-11-26 | 0.166 | 200,903,500 | +322,429 | 33.29% | 33,429,025 |
| 2019-11-26 | 2019-11-22 | 0.165 | 200,581,071 | +200,428 | 33.24% | 33,145,200 |
| 2019-11-25 | 2019-11-21 | 0.160 | 200,380,643 | +139,429 | 33.21% | 31,962,355 |
| 2019-11-22 | 2019-11-20 | 0.162 | 200,241,214 | +191,714 | 33.18% | 32,399,685 |
| 2019-11-21 | 2019-11-19 | 0.161 | 200,049,500 | +113,286 | 33.15% | 32,139,100 |
| 2019-11-20 | 2019-11-18 | 0.161 | 199,936,214 | +26,143 | 33.13% | 32,120,900 |
| 2019-11-19 | 2019-11-15 | 0.162 | 199,910,071 | +34,857 | 33.13% | 32,346,105 |
| 2019-11-18 | 2019-11-14 | 0.163 | 199,875,214 | +52,285 | 33.12% | 32,569,830 |
| 2019-11-15 | 2019-11-13 | 0.158 | 199,822,929 | +200,429 | 33.12% | 31,644,090 |
| 2019-11-13 | 2019-11-11 | 0.166 | 199,622,500 | +557,714 | 33.08% | 33,215,875 |
| 2019-11-12 | 2019-11-08 | 0.164 | 199,064,786 | +261,429 | 32.99% | 32,666,205 |
| 2019-01-07 | 2019-01-03 | 0.293 | 198,803,357 | -26,143 | 32.95% | 58,174,425 |
| 2018-12-28 | 2018-12-24 | 0.304 | 198,829,500 | -43,571 | 32.95% | 60,463,725 |
| 2018-12-27 | 2018-12-20 | 0.298 | 198,873,071 | +43,571 | 32.96% | 59,335,900 |
| 2018-12-19 | 2018-12-17 | 0.344 | 198,829,500 | +52,286 | 32.95% | 68,449,500 |
| 2018-12-18 | 2018-12-14 | 0.367 | 198,777,214 | +148,143 | 32.94% | 72,993,600 |
| 2018-12-17 | 2018-12-13 | 0.356 | 198,629,071 | +156,857 | 32.92% | 70,659,850 |
| 2018-12-13 | 2018-12-11 | 0.344 | 198,472,214 | +244,000 | 32.89% | 68,326,500 |
| 2018-12-12 | 2018-12-10 | 0.333 | 198,228,214 | +278,857 | 32.85% | 65,967,750 |
| 2018-12-11 | 2018-12-07 | 0.350 | 197,949,357 | +52,286 | 32.81% | 69,282,275 |
| 2018-12-10 | 2018-12-06 | 0.356 | 197,897,071 | +130,714 | 32.80% | 70,399,450 |
| 2018-12-07 | 2018-12-05 | 0.344 | 197,766,357 | +174,286 | 32.77% | 68,083,500 |
| 2018-12-06 | 2018-12-04 | 0.333 | 197,592,071 | +113,285 | 32.75% | 65,756,050 |
| 2018-12-05 | 2018-12-03 | 0.356 | 197,478,786 | +758,143 | 32.73% | 70,250,650 |
| 2018-11-08 | 2018-11-06 | 0.310 | 196,720,643 | +8,714 | 32.60% | 60,951,150 |
| 2018-06-21 | 2018-06-19 | 0.344 | 196,711,929 | +65,358 | 32.60% | 67,720,500 |
| 2018-06-15 | 2018-06-13 | 0.367 | 196,646,571 | +89,277,857 | 32.59% | 72,211,200 |
| 2018-06-06 | 2018-06-04 | 0.379 | 107,368,714 | +94,114,285 | 17.79% | 40,659,300 |
| 2018-01-30 | 2018-01-26 | 0.465 | 13,254,429 | -8,714 | 2.20% | 6,160,050 |
| 2018-01-26 | 2018-01-24 | 0.470 | 13,263,143 | -8,714 | 2.20% | 6,240,200 |
| 2018-01-24 | 2018-01-22 | 0.459 | 13,271,857 | -8,714 | 2.20% | 6,092,000 |
| 2018-01-22 | 2018-01-18 | 0.453 | 13,280,571 | -8,715 | 2.20% | 6,019,800 |
| 2018-01-16 | 2018-01-12 | 0.470 | 13,289,286 | -8,714 | 2.20% | 6,252,500 |
| 2018-01-15 | 2018-01-11 | 0.465 | 13,298,000 | -8,714 | 2.20% | 6,180,300 |
| 2018-01-12 | 2018-01-10 | 0.442 | 13,306,714 | -8,715 | 2.21% | 5,878,950 |
| 2018-01-11 | 2018-01-09 | 0.436 | 13,315,429 | -8,714 | 2.21% | 5,806,400 |
| 2018-01-05 | 2018-01-03 | 0.448 | 13,324,143 | -8,714 | 2.21% | 5,963,100 |
| 2018-01-02 | 2017-12-28 | 0.476 | 13,332,857 | -156,857 | 2.21% | 6,349,500 |
| 2017-12-27 | 2017-12-21 | 0.442 | 13,489,714 | +87,143 | 2.24% | 5,959,800 |
| 2017-12-22 | 2017-12-20 | 0.436 | 13,402,571 | +61,000 | 2.22% | 5,844,400 |
| 2017-12-21 | 2017-12-19 | 0.436 | 13,341,571 | +17,428 | 2.21% | 5,817,800 |
| 2017-12-20 | 2017-12-18 | 0.436 | 13,324,143 | +17,429 | 2.21% | 5,810,200 |
| 2017-12-19 | 2017-12-15 | 0.453 | 13,306,714 | +69,714 | 2.21% | 6,031,650 |
| 2017-12-14 | 2017-12-12 | 0.390 | 13,237,000 | +87,143 | 2.19% | 5,164,600 |
| 2017-12-12 | 2017-12-08 | 0.396 | 13,149,857 | +34,857 | 2.18% | 5,206,050 |
| 2017-12-08 | 2017-12-06 | 0.402 | 13,115,000 | +8,714 | 2.17% | 5,267,500 |
| 2017-12-07 | 2017-12-05 | 0.396 | 13,106,286 | +43,572 | 2.17% | 5,188,800 |
| 2017-12-06 | 2017-12-04 | 0.402 | 13,062,714 | +104,571 | 2.16% | 5,246,500 |
| 2017-12-05 | 2017-12-01 | 0.402 | 12,958,143 | +34,857 | 2.15% | 5,204,500 |
| 2017-12-01 | 2017-11-29 | 0.413 | 12,923,286 | +34,857 | 2.14% | 5,338,800 |
| 2017-11-30 | 2017-11-28 | 0.402 | 12,888,429 | +8,715 | 2.14% | 5,176,500 |
| 2017-11-27 | 2017-11-23 | 0.407 | 12,879,714 | +183,000 | 2.13% | 5,246,900 |
| 2017-08-29 | 2017-08-25 | 0.379 | 12,696,714 | +148,143 | 2.10% | 4,808,100 |
| 2017-08-28 | 2017-08-24 | 0.367 | 12,548,571 | +156,857 | 2.08% | 4,608,000 |
| 2017-08-25 | 2017-08-22 | 0.367 | 12,391,714 | +296,285 | 2.05% | 4,550,400 |
| 2017-08-24 | 2017-08-21 | 0.367 | 12,095,429 | +174,286 | 2.00% | 4,441,600 |
| 2017-08-22 | 2017-08-18 | 0.361 | 11,921,143 | +174,286 | 1.98% | 4,309,200 |
| 2017-08-21 | 2017-08-17 | 0.373 | 11,746,857 | +95,857 | 1.95% | 4,381,000 |
| 2017-08-18 | 2017-08-16 | 0.367 | 11,651,000 | +261,429 | 1.93% | 4,278,400 |
| 2017-08-17 | 2017-08-15 | 0.367 | 11,389,571 | +191,714 | 1.89% | 4,182,400 |
| 2017-08-16 | 2017-08-14 | 0.361 | 11,197,857 | +200,428 | 1.86% | 4,047,750 |
| 2017-08-15 | 2017-08-11 | 0.367 | 10,997,429 | +1,019,572 | 1.82% | 4,038,400 |
| 2017-08-11 | 2017-08-09 | 0.390 | 9,977,857 | +69,714 | 1.65% | 3,893,000 |
| 2017-08-07 | 2017-08-03 | 0.367 | 9,908,143 | +8,714 | 1.64% | 3,638,400 |
| 2017-08-04 | 2017-08-02 | 0.379 | 9,899,429 | +383,429 | 1.64% | 3,748,800 |
| 2017-08-03 | 2017-08-01 | 0.367 | 9,516,000 | +427,000 | 1.58% | 3,494,400 |
| 2017-08-02 | 2017-07-31 | 0.384 | 9,089,000 | +418,286 | 1.51% | 3,494,050 |
| 2017-07-10 | 2017-07-06 | 0.384 | 8,670,714 | +52,285 | 1.44% | 3,333,250 |
| 2017-04-19 | 2017-04-13 | 0.557 | 8,618,429 | -8,714 | 1.43% | 4,796,650 |
| 2017-04-12 | 2017-04-10 | 0.574 | 8,627,143 | -139,428 | 1.43% | 4,950,000 |
| 2017-04-10 | 2017-04-06 | 0.534 | 8,766,571 | +122,000 | 1.45% | 4,677,900 |
| 2017-04-07 | 2017-04-05 | 0.562 | 8,644,571 | +7,511,714 | 1.43% | 4,860,800 |
| 2017-04-06 | 2017-04-03 | 0.597 | 1,132,857 | +662,286 | 0.19% | 676,000 |
| 2017-04-05 | 2017-03-31 | 0.482 | 470,571 | +8,714 | 0.08% | 226,800 |
| 2017-04-03 | 2017-03-30 | 0.442 | 461,857 | +183,000 | 0.08% | 204,050 |
| 2017-02-24 | 2017-02-22 | 0.396 | 278,857 | +8,714 | 0.05% | 110,400 |
| 2017-02-23 | 2017-02-21 | 0.390 | 270,143 | +61,000 | 0.04% | 105,400 |
| 2017-02-22 | 2017-02-20 | 0.379 | 209,143 | +87,143 | 0.03% | 79,200 |
| 2017-02-21 | 2017-02-17 | 0.379 | 122,000 | +8,714 | 0.02% | 46,200 |
| 2017-02-17 | 2017-02-15 | 0.396 | 113,286 | +87,143 | 0.02% | 44,850 |
| 2017-02-15 | 2017-02-13 | 0.384 | 26,143 | +8,714 | 0.00% | 10,050 |
| 2017-02-07 | 2017-02-03 | 0.384 | 17,429 | +17,429 | 0.00% | 6,700 |
| 2007-06-26 | 2007-06-22 | 4.874 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy