History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,498,939 +0 0.13% 192,418
2025-10-13 2025-10-09 0.077 2,498,939 +0 0.13% 192,418
2025-10-10 2025-10-08 0.064 2,498,939 +0 0.13% 159,932
2025-10-09 2025-10-06 0.068 2,498,939 +0 0.13% 169,928
2025-10-08 2025-10-03 0.072 2,498,939 +0 0.13% 179,924
2025-10-06 2025-10-02 0.067 2,498,939 +0 0.13% 167,429
2025-10-03 2025-09-30 0.074 2,498,939 +0 0.13% 184,921
2025-10-02 2025-09-29 0.071 2,498,939 +0 0.13% 177,425
2025-09-30 2025-09-26 0.068 2,498,939 +0 0.13% 169,928
2025-09-29 2025-09-25 0.066 2,498,939 +0 0.13% 164,930
2025-09-26 2025-09-24 0.068 2,498,939 +0 0.13% 169,928
2025-09-25 2025-09-23 0.075 2,498,939 +0 0.13% 187,420
2025-09-24 2025-09-22 0.069 2,498,939 +0 0.13% 172,427
2025-09-23 2025-09-19 0.069 2,498,939 +0 0.13% 172,427
2025-09-22 2025-09-18 0.069 2,498,939 +0 0.13% 172,427
2025-09-19 2025-09-17 0.069 2,498,939 +0 0.13% 172,427
2025-09-18 2025-09-16 0.070 2,498,939 +0 0.13% 174,926
2025-09-17 2025-09-15 0.070 2,498,939 +0 0.13% 174,926
2025-09-16 2025-09-12 0.069 2,498,939 +20,000 0.13% 172,427
2025-09-09 2025-09-05 0.072 2,478,939 +5,000 0.13% 178,484
2024-02-05 2024-02-01 0.047 2,473,939 -56,000 0.13% 116,275
2023-03-29 2023-03-27 0.059 2,529,939 -8,000 0.13% 149,266
2023-01-09 2023-01-05 0.062 2,537,939 +7,000 0.13% 157,352
2021-09-08 2021-09-06 0.093 2,530,939 -15,000 0.13% 235,377
2021-03-11 2021-03-09 0.080 2,545,939 +15,000 0.13% 203,675
2021-03-05 2021-03-03 0.082 2,530,939 +200,000 0.13% 207,537
2020-11-19 2020-11-17 0.069 2,330,939 -5,000 0.12% 160,835
2020-10-15 2020-10-12 0.066 2,335,939 +60,000 0.12% 154,172
2020-05-05 2020-04-29 0.090 2,275,939 +140,000 0.12% 204,835
2020-01-30 2020-01-24 0.168 2,135,939 +96,000 0.11% 358,838
2020-01-15 2020-01-13 0.127 2,039,939 -20,000 0.29% 259,072
2019-12-23 2019-12-19 0.161 2,059,939 +177,706 0.30% 330,941
2019-10-25 2019-10-23 0.179 1,882,233 -8,714 0.31% 336,951
2019-01-11 2019-01-09 0.310 1,890,947 -10,457 0.31% 585,884
2018-12-14 2018-12-12 0.344 1,901,404 +43,571 0.32% 654,582
2018-12-12 2018-12-10 0.333 1,857,833 +43,572 0.31% 618,262
2018-12-11 2018-12-07 0.350 1,814,261 +34,857 0.30% 634,991
2018-12-10 2018-12-06 0.356 1,779,404 +69,714 0.29% 633,001
2018-12-07 2018-12-05 0.344 1,709,690 +217,857 0.28% 588,582
2018-12-05 2018-12-03 0.356 1,491,833 +766,858 0.25% 530,701
2018-06-05 2018-06-01 0.379 724,975 -92 0.12% 274,540
2018-02-06 2018-02-02 0.459 725,067 -278,857 0.12% 332,818
2018-01-29 2018-01-25 0.465 1,003,924 -261,429 0.17% 466,578
2018-01-26 2018-01-24 0.470 1,265,353 -226,571 0.21% 595,338
2018-01-18 2018-01-16 0.459 1,491,924 -69,714 0.25% 684,818
2018-01-16 2018-01-12 0.470 1,561,638 -409,572 0.26% 734,738
2018-01-15 2018-01-11 0.465 1,971,210 -61,000 0.33% 916,128
2017-11-27 2017-11-23 0.407 2,032,210 -87,143 0.34% 827,876
2017-11-22 2017-11-20 0.413 2,119,353 -87,142 0.35% 875,536
2017-11-13 2017-11-09 0.425 2,206,495 +627,428 0.37% 936,856
2017-11-10 2017-11-08 0.430 1,579,067 +139,429 0.26% 679,517
2017-11-08 2017-11-06 0.442 1,439,638 +113,285 0.24% 636,037
2017-11-07 2017-11-03 0.436 1,326,353 +130,715 0.22% 578,377
2017-11-06 2017-11-02 0.419 1,195,638 +8,714 0.20% 500,796
2017-11-03 2017-11-01 0.430 1,186,924 +374,714 0.20% 510,766
2017-11-02 2017-10-31 0.430 812,210 -87,143 0.13% 349,517
2017-10-30 2017-10-26 0.442 899,353 -26,142 0.15% 397,337
2017-10-20 2017-10-18 0.459 925,495 +87,142 0.15% 424,817
2017-04-06 2017-04-03 0.597 838,353 -87,142 0.14% 500,263
2017-04-05 2017-03-31 0.482 925,495 -148,143 0.15% 446,058
2017-03-03 2017-03-01 0.413 1,073,638 +148,143 0.18% 443,536
2016-09-15 2016-09-13 0.390 925,495 +87 0.15% 361,095
2016-09-14 2016-09-12 0.384 925,408 +87,143 0.15% 355,751
2016-06-27 2016-06-23 0.453 838,265 +43,574 0.14% 379,968
2016-06-08 2016-06-06 0.493 794,691 -43,571 0.20% 392,134
2016-05-24 2016-05-20 0.385 838,262 +15,698 0.21% 322,563
2016-05-23 2016-05-19 0.368 822,564 -302,368 0.21% 302,454
2016-05-20 2016-05-18 0.368 1,124,932 +47 0.21% 413,634
2016-05-09 2016-05-05 0.402 1,124,885 +116,944 0.21% 452,093
2016-04-12 2016-04-08 0.385 1,007,941 -52,625 0.19% 387,855
2016-04-08 2016-04-06 0.368 1,060,566 -105,249 0.20% 389,967
2016-02-26 2016-02-24 0.573 1,165,815 -5,848 0.22% 667,923
2016-01-15 2016-01-13 0.581 1,171,663 -46,777 0.22% 681,292
2016-01-12 2016-01-08 0.599 1,218,440 -70,167 0.23% 729,330
2015-12-21 2015-12-17 0.616 1,288,607 +35,084 0.24% 793,368
2015-09-01 2015-08-28 0.676 1,253,523 +70,166 0.23% 846,801
2015-07-28 2015-07-24 0.941 1,183,357 -58,472 0.22% 1,113,090
2015-07-27 2015-07-23 0.941 1,241,829 +58,472 0.23% 1,168,090
2015-07-10 2015-07-08 0.710 1,183,357 +23,389 0.22% 839,877
2015-07-08 2015-07-06 0.966 1,159,968 -29,236 0.21% 1,120,847
2015-07-06 2015-07-02 1.095 1,189,204 +29,236 0.22% 1,301,632
2015-06-29 2015-06-25 1.086 1,159,968 +11,694 0.21% 1,259,713
2015-06-22 2015-06-18 1.146 1,148,274 -11,694 0.21% 1,315,746
2015-06-17 2015-06-15 1.035 1,159,968 +35,083 0.21% 1,200,199
2015-06-12 2015-06-10 1.086 1,124,885 +11,694 0.21% 1,221,613
2015-06-02 2015-05-29 1.377 1,113,191 +23,389 0.21% 1,532,560
2015-06-01 2015-05-28 1.360 1,089,802 +11,695 0.20% 1,481,721
2015-05-29 2015-05-27 1.428 1,078,107 -2,339 0.20% 1,539,573
2015-05-14 2015-05-12 1.283 1,080,446 -5,847 0.20% 1,385,850
2015-05-07 2015-05-05 1.445 1,086,293 +17,541 0.20% 1,569,840
2015-05-06 2015-05-04 1.531 1,068,752 -11,694 0.20% 1,635,881
2015-04-30 2015-04-28 1.351 1,080,446 -140,333 0.20% 1,459,762
2015-04-29 2015-04-27 1.300 1,220,779 +11,694 0.23% 1,586,728
2015-04-28 2015-04-24 1.248 1,209,085 +93,556 0.22% 1,509,494
2015-04-16 2015-04-14 1.214 1,115,529 -25,728 0.21% 1,354,538
2015-04-15 2015-04-13 1.291 1,141,257 +11,694 0.21% 1,473,609
2015-04-13 2015-04-09 1.018 1,129,563 -23,389 0.21% 1,149,421
2015-04-10 2015-04-08 1.009 1,152,952 -25,727 0.21% 1,163,362
2015-03-25 2015-03-23 0.906 1,178,679 -128,639 0.22% 1,068,374
2015-03-20 2015-03-18 0.941 1,307,318 +58,472 0.24% 1,229,690
2015-03-19 2015-03-17 0.983 1,248,846 +140,333 0.23% 1,228,085
2015-02-12 2015-02-10 1.009 1,108,513 -3,508 0.21% 1,118,522
2015-02-10 2015-02-06 1.026 1,112,021 -29,236 0.21% 1,141,080
2015-01-07 2015-01-05 1.146 1,141,257 +25,728 0.21% 1,307,706
2014-12-08 2014-12-04 1.428 1,115,529 -35,084 0.21% 1,593,012
2014-12-05 2014-12-03 1.437 1,150,613 -58,472 0.21% 1,652,953
2014-11-27 2014-11-25 1.565 1,209,085 -10,525 0.22% 1,892,038
2014-10-30 2014-10-28 1.488 1,219,610 +5,848 0.23% 1,814,647
2014-10-29 2014-10-27 1.479 1,213,762 -4,678 0.22% 1,795,566
2014-10-21 2014-10-17 1.505 1,218,440 -36,253 0.23% 1,833,744
2014-10-13 2014-10-09 1.633 1,254,693 -22,219 0.23% 2,049,239
2014-10-10 2014-10-08 1.633 1,276,912 +58,472 0.24% 2,085,529
2014-10-09 2014-10-07 1.539 1,218,440 -70,167 0.23% 1,875,420
2014-10-08 2014-10-06 1.548 1,288,607 +10,525 0.24% 1,994,440
2014-09-30 2014-09-26 1.616 1,278,082 -35,083 0.24% 2,065,582
2014-09-24 2014-09-22 1.608 1,313,165 -72,505 0.24% 2,111,052
2014-09-16 2014-09-12 1.787 1,385,670 +3,508 0.26% 2,476,441
2014-09-15 2014-09-11 1.796 1,382,162 +109,928 0.26% 2,481,990
2014-08-28 2014-08-26 1.804 1,272,234 +102,910 0.24% 2,295,468
2014-08-27 2014-08-25 1.736 1,169,324 -14,033 0.22% 2,029,798
2014-08-26 2014-08-22 1.821 1,183,357 +58,472 0.22% 2,155,347
2014-08-21 2014-08-19 1.462 1,124,885 +1,170 0.21% 1,644,849
2014-08-15 2014-08-13 1.445 1,123,715 -23,389 0.21% 1,623,920
2014-08-05 2014-08-01 1.479 1,147,104 -5,848 0.21% 1,696,957
2014-07-29 2014-07-25 1.522 1,152,952 -14,033 0.21% 1,754,903
2014-07-25 2014-07-23 1.548 1,166,985 +25,728 0.22% 1,806,199
2014-07-15 2014-07-11 1.505 1,141,257 +11,694 0.21% 1,717,584
2014-07-08 2014-07-04 1.582 1,129,563 -11,694 0.21% 1,786,915
2014-06-27 2014-06-25 1.437 1,141,257 +5,847 0.21% 1,639,512
2014-06-24 2014-06-20 1.539 1,135,410 +11,695 0.21% 1,747,620
2014-06-17 2014-06-13 1.573 1,123,715 -30,406 0.21% 1,768,055
2014-06-16 2014-06-12 1.591 1,154,121 +30,406 0.21% 1,835,634
2014-06-09 2014-06-05 1.599 1,123,715 -9,356 0.21% 1,796,882
2014-06-06 2014-06-04 1.608 1,133,071 +5,847 0.21% 1,821,532
2014-05-23 2014-05-21 1.599 1,127,224 +5,847 0.21% 1,802,493
2014-05-20 2014-05-16 1.616 1,121,377 +12,864 0.21% 1,812,322
2014-05-19 2014-05-15 1.693 1,108,513 +28,067 0.21% 1,876,842
2014-05-15 2014-05-13 1.573 1,080,446 -11,695 0.20% 1,699,976
2014-05-14 2014-05-12 1.565 1,092,141 -11,694 0.20% 1,709,038
2014-05-13 2014-05-09 1.608 1,103,835 +11,694 0.20% 1,774,532
2014-05-12 2014-05-08 1.676 1,092,141 +8,186 0.20% 1,830,445
2014-05-08 2014-05-05 1.779 1,083,955 +4,678 0.20% 1,927,953
2014-05-02 2014-04-29 1.796 1,079,277 -3,508 0.20% 1,938,090
2014-04-29 2014-04-25 1.950 1,082,785 +7,017 0.20% 2,111,052
2014-04-10 2014-04-08 2.052 1,075,768 -7,017 0.20% 2,207,759
2014-04-09 2014-04-07 2.138 1,082,785 +11,694 0.20% 2,314,750
2014-04-07 2014-04-03 2.138 1,071,091 +4,678 0.20% 2,289,751
2014-04-03 2014-04-01 1.898 1,066,413 +11,695 0.20% 2,024,418
2014-03-31 2014-03-27 1.719 1,054,718 +11,694 0.20% 1,812,818
2014-03-28 2014-03-26 1.907 1,043,024 -15,203 0.19% 1,988,937
2014-03-27 2014-03-25 1.967 1,058,227 +5,847 0.20% 2,081,270
2014-03-25 2014-03-21 2.035 1,052,380 +2,339 0.19% 2,141,763
2014-03-20 2014-03-18 2.223 1,050,041 +11,695 0.19% 2,334,541
2014-03-19 2014-03-17 2.129 1,038,346 -17,542 0.19% 2,210,870
2014-03-17 2014-03-13 2.352 1,055,888 +5,847 0.20% 2,482,975
2014-03-12 2014-03-10 2.437 1,050,041 +5,847 0.19% 2,559,016
2014-03-11 2014-03-07 2.523 1,044,194 -11,694 0.19% 2,634,056
2014-03-07 2014-03-05 2.394 1,055,888 +15,203 0.20% 2,528,120
2014-03-05 2014-03-03 2.523 1,040,685 +5,847 0.19% 2,625,204
2014-02-27 2014-02-25 2.437 1,034,838 -5,847 0.19% 2,521,965
2014-02-21 2014-02-19 2.523 1,040,685 -70,167 0.19% 2,625,204
2014-02-19 2014-02-17 2.523 1,110,852 +11,695 0.21% 2,802,206
2014-02-17 2014-02-13 2.565 1,099,157 -11,695 0.20% 2,819,699
2014-02-12 2014-02-10 2.651 1,110,852 -17,541 0.21% 2,944,691
2014-02-11 2014-02-07 2.523 1,128,393 +25,727 0.21% 2,846,454
2014-02-10 2014-02-06 2.523 1,102,666 -28,066 0.20% 2,781,556
2014-02-07 2014-02-05 2.480 1,130,732 +23,389 0.21% 2,804,010
2014-02-05 2014-01-30 2.608 1,107,343 -26,897 0.21% 2,888,044
2014-02-04 2014-01-28 2.608 1,134,240 +9,355 0.21% 2,958,194
2014-01-29 2014-01-27 2.565 1,124,885 -29,236 0.21% 2,885,700
2014-01-27 2014-01-23 2.694 1,154,121 +35,083 0.21% 3,108,735
2014-01-24 2014-01-22 2.779 1,119,038 +98,233 0.21% 3,109,926
2014-01-23 2014-01-21 2.950 1,020,805 -29,236 0.19% 3,011,506
2014-01-22 2014-01-20 2.907 1,050,041 -73,674 0.19% 3,052,861
2014-01-21 2014-01-17 2.779 1,123,715 +33,913 0.21% 3,122,924
2014-01-20 2014-01-16 2.694 1,089,802 +4,678 0.20% 2,935,486
2014-01-17 2014-01-15 2.822 1,085,124 +24,558 0.20% 3,062,070
2014-01-16 2014-01-14 2.822 1,060,566 +38,592 0.20% 2,992,771
2014-01-15 2014-01-13 2.779 1,021,974 +5,847 0.19% 2,840,175
2014-01-14 2014-01-10 2.822 1,016,127 -11,694 0.19% 2,867,370
2014-01-13 2014-01-09 2.865 1,027,821 +152,027 0.19% 2,944,314
2014-01-10 2014-01-08 2.950 875,794 +17,542 0.16% 2,583,705
2014-01-09 2014-01-07 2.950 858,252 +11,694 0.16% 2,531,954
2014-01-08 2014-01-06 2.907 846,558 +5,847 0.16% 2,461,260
2014-01-07 2014-01-03 2.822 840,711 +14,033 0.16% 2,372,370
2014-01-06 2014-01-02 2.865 826,678 -35,083 0.15% 2,368,116
2014-01-03 2013-12-31 2.907 861,761 -71,336 0.16% 2,505,461
2014-01-02 2013-12-27 2.779 933,097 -71,336 0.17% 2,593,176
2013-12-30 2013-12-24 2.694 1,004,433 +66,659 0.19% 2,705,536
2013-12-27 2013-12-20 2.523 937,774 -5,848 0.17% 2,365,604
2013-12-23 2013-12-19 2.523 943,622 +24,559 0.17% 2,380,356
2013-12-20 2013-12-18 2.651 919,063 +11,694 0.17% 2,436,289
2013-12-19 2013-12-17 2.651 907,369 +22,219 0.17% 2,405,290
2013-12-16 2013-12-12 2.822 885,150 -5,847 0.16% 2,497,771
2013-12-13 2013-12-11 2.694 890,997 -11,694 0.17% 2,399,986
2013-12-12 2013-12-10 2.822 902,691 +40,930 0.17% 2,547,269
2013-12-11 2013-12-09 2.865 861,761 -42,100 0.16% 2,468,616
2013-12-10 2013-12-06 2.907 903,861 +66,658 0.17% 2,627,861
2013-12-09 2013-12-05 2.950 837,203 -31,574 0.16% 2,469,856
2013-12-06 2013-12-04 2.822 868,777 +5,847 0.16% 2,451,569
2013-12-05 2013-12-03 2.907 862,930 -11,695 0.16% 2,508,859
2013-12-04 2013-12-02 2.779 874,625 -16,372 0.16% 2,430,676
2013-12-03 2013-11-29 2.480 890,997 +3,509 0.17% 2,209,510
2013-12-02 2013-11-28 2.480 887,488 -16,373 0.16% 2,200,809
2013-11-29 2013-11-27 2.565 903,861 +37,422 0.17% 2,318,701
2013-11-28 2013-11-26 2.565 866,439 +3,509 0.16% 2,222,701
2013-11-25 2013-11-21 2.523 862,930 +24,558 0.16% 2,176,804
2013-11-21 2013-11-19 2.437 838,372 -1,169 0.16% 2,043,165
2013-11-20 2013-11-18 2.437 839,541 -11,695 0.16% 2,046,014
2013-11-19 2013-11-15 2.480 851,236 +26,897 0.16% 2,110,910
2013-11-18 2013-11-14 2.523 824,339 +18,711 0.15% 2,079,456
2013-11-15 2013-11-13 2.437 805,628 -78,352 0.15% 1,963,366
2013-11-14 2013-11-12 2.651 883,980 -15,203 0.16% 2,343,290
2013-11-13 2013-11-11 2.651 899,183 +31,575 0.17% 2,383,590
2013-11-12 2013-11-08 2.736 867,608 -7,017 0.16% 2,374,080
2013-11-11 2013-11-07 2.736 874,625 +10,525 0.16% 2,393,281
2013-11-08 2013-11-06 2.736 864,100 -23,388 0.16% 2,364,481
2013-11-07 2013-11-05 2.736 887,488 +37,422 0.16% 2,428,479
2013-11-06 2013-11-04 2.822 850,066 -8,186 0.16% 2,398,769
2013-11-05 2013-11-01 2.950 858,252 -19,881 0.16% 2,531,954
2013-11-04 2013-10-31 3.036 878,133 -25,728 0.16% 2,665,695
2013-11-01 2013-10-30 2.822 903,861 -12,864 0.17% 2,550,571
2013-10-31 2013-10-29 2.907 916,725 +11,695 0.17% 2,665,261
2013-10-30 2013-10-28 2.822 905,030 +18,711 0.17% 2,553,870
2013-10-29 2013-10-25 2.865 886,319 -1,169 0.16% 2,538,965
2013-10-28 2013-10-24 3.164 887,488 +36,252 0.16% 2,807,928
2013-10-25 2013-10-23 3.121 851,236 -94,725 0.16% 2,656,836
2013-10-24 2013-10-22 2.651 945,961 +50,286 0.18% 2,507,591
2013-10-23 2013-10-21 2.779 895,675 -257,277 0.17% 2,489,176
2013-10-22 2013-10-18 2.223 1,152,952 -1,170,610 0.21% 2,563,341
2013-10-21 2013-10-17 1.898 2,323,562 -244,413 0.43% 4,410,919
2013-10-18 2013-10-16 1.736 2,567,975 +23,389 0.48% 4,457,678
2013-10-17 2013-10-15 1.779 2,544,586 -35,083 0.47% 4,525,872
2013-10-09 2013-10-07 1.685 2,579,669 -4,678 0.48% 4,345,623
2013-10-08 2013-10-04 1.608 2,584,347 -9,355 0.48% 4,154,612
2013-10-04 2013-10-02 1.548 2,593,702 -116,944 0.48% 4,014,398
2013-10-02 2013-09-27 1.565 2,710,646 +35,083 0.50% 4,241,756
2013-09-30 2013-09-26 1.582 2,675,563 -58,472 0.50% 4,232,615
2013-09-27 2013-09-25 1.582 2,734,035 -16,372 0.51% 4,325,115
2013-09-26 2013-09-24 1.556 2,750,407 -17,542 0.51% 4,280,457
2013-09-25 2013-09-23 1.685 2,767,949 -7,017 0.51% 4,662,793
2013-09-24 2013-09-19 1.702 2,774,966 -5,847 0.51% 4,722,072
2013-09-23 2013-09-18 1.693 2,780,813 +152,027 0.52% 4,708,242
2013-09-19 2013-09-17 1.633 2,628,786 +44,439 0.49% 4,293,490
2013-09-13 2013-09-11 1.693 2,584,347 +10,525 0.48% 4,375,602
2013-09-12 2013-09-10 1.616 2,573,822 -17,541 0.48% 4,159,701
2013-09-11 2013-09-09 1.548 2,591,363 +35,083 0.48% 4,010,778
2013-09-10 2013-09-06 1.488 2,556,280 +17,541 0.47% 3,803,466
2013-08-09 2013-08-07 1.496 2,538,739 -7,016 0.47% 3,799,076
2013-07-29 2013-07-25 1.548 2,545,755 +2,339 0.47% 3,940,189
2013-06-26 2013-06-24 1.385 2,543,416 -58,472 0.47% 3,523,337
2013-06-25 2013-06-21 1.514 2,601,888 -23,389 0.48% 3,938,072
2013-06-21 2013-06-19 1.565 2,625,277 -23,389 0.49% 4,108,167
2013-06-20 2013-06-18 1.616 2,648,666 +46,778 0.49% 4,280,661
2013-06-19 2013-06-17 1.522 2,601,888 -93,556 0.48% 3,960,321
2013-06-18 2013-06-14 1.531 2,695,444 +4,678 0.50% 4,125,771
2013-06-17 2013-06-13 1.573 2,690,766 +9,356 0.50% 4,233,656
2013-06-13 2013-06-10 1.753 2,681,410 +64,319 0.50% 4,700,444
2013-06-10 2013-06-06 1.736 2,617,091 -233,888 0.48% 4,542,937
2013-06-07 2013-06-05 1.762 2,850,979 +128,638 0.53% 5,022,073
2013-06-05 2013-06-03 1.744 2,722,341 +163,722 0.50% 4,748,916
2013-06-04 2013-05-31 1.642 2,558,619 +29,236 0.47% 4,200,768
2013-05-22 2013-05-20 1.411 2,529,383 +116,944 0.47% 3,568,785
2013-05-03 2013-04-30 1.394 2,412,439 -23,389 0.45% 3,362,527
2013-05-02 2013-04-29 1.437 2,435,828 +105,250 0.45% 3,499,272
2013-04-29 2013-04-25 1.308 2,330,578 -35,083 0.43% 3,049,137
2013-04-24 2013-04-22 1.189 2,365,661 +10,525 0.44% 2,811,830
2013-04-22 2013-04-18 1.180 2,355,136 -10,525 0.44% 2,779,181
2013-04-08 2013-04-03 1.231 2,365,661 -58,472 0.44% 2,912,975
2013-04-05 2013-04-02 1.266 2,424,133 -35,084 0.45% 3,067,891
2013-04-03 2013-03-28 1.300 2,459,217 -23,388 0.46% 3,196,408
2013-03-19 2013-03-15 1.385 2,482,605 +245,582 0.46% 3,439,097
2013-03-14 2013-03-12 1.360 2,237,023 -11,694 0.41% 3,041,511
2013-03-11 2013-03-07 1.496 2,248,717 -23,389 0.42% 3,365,074
2013-03-08 2013-03-06 1.556 2,272,106 +11,694 0.42% 3,536,078
2013-03-07 2013-03-05 1.556 2,260,412 -11,694 0.42% 3,517,878
2013-03-06 2013-03-04 1.591 2,272,106 +25,728 0.42% 3,613,794
2013-03-05 2013-03-01 1.531 2,246,378 -45,609 0.42% 3,438,410
2013-03-04 2013-02-28 1.385 2,291,987 +11,695 0.42% 3,175,038
2013-02-28 2013-02-26 1.402 2,280,292 -23,389 0.42% 3,197,836
2013-02-27 2013-02-25 1.419 2,303,681 +45,608 0.43% 3,270,034
2013-02-26 2013-02-22 1.343 2,258,073 +11,695 0.42% 3,031,513
2013-02-25 2013-02-21 1.317 2,246,378 +23,388 0.42% 2,958,185
2013-02-22 2013-02-20 1.325 2,222,990 -23,388 0.41% 2,946,395
2013-02-20 2013-02-18 1.471 2,246,378 +15,202 0.42% 3,303,947
2013-02-19 2013-02-15 1.573 2,231,176 -22,219 0.41% 3,510,536
2013-02-18 2013-02-14 1.591 2,253,395 +80,691 0.42% 3,584,034
2013-02-08 2013-02-06 1.573 2,172,704 +175,416 0.40% 3,418,536
2013-02-06 2013-02-04 1.616 1,997,288 +11,695 0.37% 3,227,932
2013-02-05 2013-02-01 1.591 1,985,593 +58,472 0.37% 3,158,094
2013-02-04 2013-01-31 1.556 1,927,121 +1,754,161 0.43% 2,999,178
2013-01-11 2013-01-09 1.360 172,960 +7,016 0.04% 235,161
2012-09-12 2012-09-10 1.454 165,944 -35,083 0.04% 241,231
2012-07-19 2012-07-17 0.975 201,027 -23,389 0.04% 195,966
2011-09-09 2011-09-07 1.112 224,416 +11,695 0.05% 249,470
2011-09-07 2011-09-05 1.112 212,721 +23,389 0.05% 236,470
2011-03-17 2011-03-15 1.266 189,332 +23,388 0.04% 239,611
2011-02-24 2011-02-22 1.522 165,944 -11,694 0.04% 252,583
2011-02-23 2011-02-21 1.505 177,638 +11,694 0.04% 267,344
2010-12-13 2010-12-09 1.599 165,944 -155,535 0.04% 265,354
2010-12-10 2010-12-08 1.471 321,479 +85,369 0.07% 472,828
2010-11-11 2010-11-09 1.402 236,110 -11,694 0.05% 331,116
2010-11-04 2010-11-02 1.283 247,804 -116,945 0.06% 317,849
2010-10-22 2010-10-20 1.334 364,749 +116,945 0.08% 486,565
2010-10-21 2010-10-19 1.351 247,804 -11,695 0.06% 334,801
2010-09-07 2010-09-03 1.240 259,499 -23,389 0.06% 321,755
2010-07-13 2010-07-09 1.531 282,888 -7,016 0.06% 433,001
2010-07-02 2010-06-29 1.514 289,904 -35,084 0.06% 438,783
2010-06-30 2010-06-28 1.496 324,988 +7,017 0.07% 486,326
2010-06-18 2010-06-15 1.086 317,971 -47,947 0.07% 345,313
2010-06-17 2010-06-14 1.035 365,918 +36,253 0.08% 378,609
2010-05-27 2010-05-25 1.086 329,665 -24,559 0.07% 358,013
2010-05-26 2010-05-24 1.112 354,224 +1,170 0.08% 393,770
2010-05-25 2010-05-20 1.095 353,054 +23,389 0.08% 386,432
2010-05-10 2010-05-06 1.257 329,665 -10,525 0.07% 414,393
2010-05-07 2010-05-05 1.317 340,190 -24,559 0.08% 447,986
2010-04-29 2010-04-27 1.257 364,749 -3,508 0.08% 458,494
2010-04-28 2010-04-26 1.351 368,257 -8,186 0.08% 497,542
2010-04-20 2010-04-16 1.411 376,443 +44,439 0.08% 531,135
2010-04-19 2010-04-15 1.411 332,004 +18,711 0.07% 468,435
2010-04-16 2010-04-14 1.419 313,293 -12,864 0.07% 444,714
2010-04-14 2010-04-12 1.514 326,157 +35,083 0.07% 493,653
2010-04-12 2010-04-08 1.428 291,074 -105,249 0.06% 415,663
2010-04-09 2010-04-07 1.360 396,323 -67,828 0.09% 538,850
2010-04-08 2010-04-01 1.308 464,151 -88,877 0.10% 607,257
2010-04-07 2010-03-31 1.257 553,028 +39,761 0.12% 695,162
2010-03-31 2010-03-29 1.308 513,267 +79,521 0.11% 671,516
2010-03-30 2010-03-26 1.248 433,746 -23,388 0.10% 541,515
2010-03-29 2010-03-25 1.274 457,134 -116,944 0.10% 582,441
2010-03-26 2010-03-24 1.317 574,078 +178,924 0.13% 755,985
2010-03-04 2010-03-02 1.197 395,154 +3,508 0.09% 473,060
2010-03-03 2010-03-01 1.206 391,646 -1,169 0.09% 472,209
2010-02-22 2010-02-18 1.180 392,815 -4,678 0.09% 463,542
2010-02-18 2010-02-12 1.274 397,493 +4,678 0.09% 506,451
2010-01-18 2010-01-14 1.189 392,815 -5,847 0.09% 466,901
2010-01-14 2010-01-12 1.163 398,662 +76,013 0.09% 463,624
2010-01-12 2010-01-08 1.180 322,649 +9,356 0.07% 380,742
2010-01-11 2010-01-07 1.163 313,293 +35,083 0.07% 364,344
2010-01-06 2010-01-04 1.137 278,210 +11,694 0.06% 316,407
2009-12-16 2009-12-14 1.368 266,516 +61,981 0.06% 364,641
2009-12-14 2009-12-10 1.300 204,535 +17,541 0.05% 265,848
2009-12-11 2009-12-09 1.411 186,994 +1,170 0.04% 263,836
2009-12-03 2009-12-01 1.197 185,824 +1,169 0.04% 222,460
2009-12-02 2009-11-30 1.214 184,655 +28,067 0.04% 224,218
2009-11-30 2009-11-26 1.360 156,588 -11,695 0.03% 212,901
2009-11-25 2009-11-23 1.172 168,283 -46,777 0.04% 197,144
2009-11-24 2009-11-20 1.129 215,060 +46,777 0.05% 242,748
2009-09-11 2009-09-09 1.060 168,283 -7,016 0.04% 178,437
2009-08-06 2009-08-04 1.308 175,299 +17,541 0.04% 229,347
2009-07-10 2009-07-08 1.283 157,758 -5,847 0.04% 202,351
2009-07-08 2009-07-06 1.402 163,605 +5,847 0.04% 229,436
2009-07-03 2009-06-30 1.419 157,758 -35,083 0.04% 223,935
2009-06-22 2009-06-18 1.548 192,841 +42,100 0.04% 298,469
2009-06-12 2009-06-10 1.556 150,741 +46,778 0.03% 234,598
2009-06-11 2009-06-09 1.591 103,963 -23,389 0.02% 165,354
2009-06-10 2009-06-08 1.582 127,352 +17,542 0.03% 201,465
2009-06-09 2009-06-05 1.642 109,810 -23,389 0.02% 180,287
2009-05-21 2009-05-19 1.257 133,199 -17,542 0.03% 167,433
2009-05-20 2009-05-18 1.206 150,741 +17,542 0.03% 181,749
2009-05-11 2009-05-07 1.351 133,199 +23,389 0.03% 179,962
2009-04-22 2009-04-20 1.248 109,810 -15,203 0.02% 137,093
2009-04-20 2009-04-16 1.625 125,013 +15,203 0.03% 203,110
2009-04-17 2009-04-15 1.753 109,810 -2,339 0.02% 192,494
2009-04-16 2009-04-14 1.796 112,149 -21,050 0.02% 201,389
2009-04-08 2009-04-06 0.838 133,199 -23,389 0.03% 111,622
2009-03-25 2009-03-23 0.513 156,588 -205,822 0.03% 80,340
2009-02-25 2009-02-23 0.453 362,410 -60,811 0.08% 164,247
2008-10-21 2008-10-17 0.436 423,221 +81,861 0.09% 184,569
2008-10-20 2008-10-16 0.462 341,360 +115,775 0.08% 157,626
2008-10-06 2008-10-02 0.684 225,585 +23,389 0.05% 154,320
2008-09-23 2008-09-19 0.915 202,196 +9,355 0.04% 185,003
2008-09-22 2008-09-18 0.983 192,841 +35,083 0.04% 189,635
2008-08-29 2008-08-27 1.582 157,758 +23,389 0.04% 249,566
2008-08-25 2008-08-20 1.454 134,369 +23,389 0.03% 195,330
2008-06-20 2008-06-18 2.565 110,980 -270,141 0.02% 284,700
2008-06-19 2008-06-17 2.223 381,121 +1,170 0.08% 847,341
2008-06-16 2008-06-12 2.181 379,951 +116,944 0.08% 828,494
2008-06-04 2008-06-02 2.437 263,007 -212,838 0.06% 640,965
2008-06-03 2008-05-30 2.437 475,845 -67,828 0.11% 1,159,664
2008-06-02 2008-05-29 2.437 543,673 -61,980 0.12% 1,324,965
2008-05-30 2008-05-28 2.394 605,653 +70,166 0.13% 1,450,119
2008-05-28 2008-05-26 2.138 535,487 +70,167 0.12% 1,144,750
2008-05-27 2008-05-23 2.223 465,320 +10,525 0.10% 1,034,539
2008-05-26 2008-05-22 2.266 454,795 +106,419 0.10% 1,030,584
2008-05-20 2008-05-16 2.437 348,376 -15,203 0.08% 849,014
2008-05-13 2008-05-08 2.565 363,579 -11,694 0.08% 932,700
2008-05-09 2008-05-07 2.394 375,273 -23,389 0.08% 898,519
2008-05-08 2008-05-06 2.608 398,662 -169,569 0.09% 1,039,744
2008-05-07 2008-05-05 2.523 568,231 -106,419 0.13% 1,433,405
2008-05-06 2008-05-02 2.309 674,650 -7,017 0.15% 1,557,629
2008-05-05 2008-04-30 2.181 681,667 -23,389 0.15% 1,486,395
2008-04-29 2008-04-25 1.967 705,056 +163,722 0.25% 1,386,670
2008-04-25 2008-04-23 2.069 541,334 -35,083 0.19% 1,120,218
2008-04-23 2008-04-21 1.958 576,417 -21,050 0.20% 1,128,740
2008-04-21 2008-04-17 1.967 597,467 -23,389 0.21% 1,175,070
2008-04-17 2008-04-15 1.958 620,856 -7,017 0.22% 1,215,761
2008-02-21 2008-02-19 2.309 627,873 -2,339 0.22% 1,449,631
2008-02-01 2008-01-30 1.924 630,212 -9,355 0.22% 1,212,526
2008-01-25 2008-01-23 1.702 639,567 -107,589 0.25% 1,088,331
2008-01-24 2008-01-22 1.685 747,156 +119,283 0.30% 1,258,634
2008-01-18 2008-01-16 2.052 627,873 +5,848 0.25% 1,288,561
2008-01-17 2008-01-15 2.086 622,025 +116,359 0.25% 1,297,835
2008-01-07 2008-01-03 2.223 505,666 +116,944 0.20% 1,124,240
2007-12-28 2007-12-24 2.266 388,722 -17,542 0.15% 880,860
2007-12-27 2007-12-20 2.266 406,264 +11,695 0.16% 920,611
2007-12-21 2007-12-19 2.309 394,569 +5,847 0.16% 910,979
2007-12-20 2007-12-18 2.266 388,722 +88,877 0.15% 880,860
2007-12-19 2007-12-17 2.352 299,845 -15,202 0.12% 705,101
2007-12-18 2007-12-14 2.480 315,047 -7,017 0.12% 781,259
2007-12-10 2007-12-06 2.736 322,064 +11,694 0.13% 881,280
2007-11-20 2007-11-16 2.950 310,370 -11,694 0.12% 915,631
2007-11-15 2007-11-13 2.608 322,064 -3,508 0.13% 839,970
2007-11-12 2007-11-08 2.779 325,572 -5,847 0.13% 904,799
2007-11-07 2007-11-05 2.779 331,419 +11,694 0.13% 921,049
2007-11-06 2007-11-02 3.036 319,725 -23,389 0.13% 970,570
2007-11-05 2007-11-01 3.078 343,114 -31,575 0.14% 1,056,240
2007-11-02 2007-10-31 2.822 374,689 -30,405 0.15% 1,057,321
2007-11-01 2007-10-30 2.950 405,094 -56,133 0.16% 1,195,079
2007-10-30 2007-10-26 2.822 461,227 -11,695 0.18% 1,301,519
2007-10-25 2007-10-23 2.865 472,922 -21,050 0.19% 1,354,741
2007-10-24 2007-10-22 2.865 493,972 -18,711 0.20% 1,415,041
2007-10-16 2007-10-12 2.865 512,683 +23,389 0.20% 1,468,641
2007-10-09 2007-10-05 2.950 489,294 -11,694 0.19% 1,443,480
2007-10-02 2007-09-27 2.822 500,988 +10,525 0.20% 1,413,719
2007-09-25 2007-09-21 3.078 490,463 -1,170 0.19% 1,509,839
2007-09-24 2007-09-20 3.121 491,633 -23,389 0.19% 1,534,461
2007-09-20 2007-09-18 3.036 515,022 -11,694 0.20% 1,563,421
2007-09-18 2007-09-14 2.865 526,716 +11,694 0.21% 1,508,840
2007-09-17 2007-09-13 2.993 515,022 +11,695 0.20% 1,541,401
2007-09-14 2007-09-12 3.164 503,327 +11,694 0.20% 1,592,479
2007-09-12 2007-09-10 3.164 491,633 +11,695 0.19% 1,555,481
2007-09-05 2007-09-03 3.378 479,938 +35,083 0.19% 1,621,079
2007-08-30 2007-08-28 3.677 444,855 -1,170 0.18% 1,635,719
2007-08-29 2007-08-27 3.934 446,025 -3,508 0.18% 1,754,441
2007-08-28 2007-08-24 3.677 449,533 +11,694 0.18% 1,652,920
2007-08-27 2007-08-23 3.549 437,839 -23,388 0.17% 1,553,762
2007-08-24 2007-08-22 3.420 461,227 -32,745 0.18% 1,577,599
2007-08-23 2007-08-21 2.950 493,972 -11,694 0.20% 1,457,281
2007-08-22 2007-08-20 2.822 505,666 +23,389 0.20% 1,426,920
2007-08-21 2007-08-17 2.694 482,277 +21,050 0.19% 1,299,059
2007-08-17 2007-08-15 3.720 461,227 +46,777 0.18% 1,715,639
2007-08-16 2007-08-14 3.805 414,450 -11,694 0.16% 1,577,081
2007-08-15 2007-08-13 3.762 426,144 +21,050 0.17% 1,603,359
2007-08-14 2007-08-10 3.762 405,094 +13,448 0.16% 1,524,159
2007-08-13 2007-08-09 4.105 391,646 +2,339 0.16% 1,607,521
2007-08-10 2007-08-08 4.062 389,307 -11,694 0.15% 1,581,276
2007-08-09 2007-08-07 4.233 401,001 +3,508 0.16% 1,697,354
2007-08-08 2007-08-06 4.532 397,493 -5,847 0.16% 1,801,471
2007-08-07 2007-08-03 4.703 403,340 -18,711 0.16% 1,896,950
2007-08-06 2007-08-02 4.447 422,051 +5,262 0.17% 1,876,679
2007-08-03 2007-08-01 4.618 416,789 -7,016 0.17% 1,924,562
2007-08-02 2007-07-31 5.045 423,805 +9,355 0.17% 2,138,159
2007-07-31 2007-07-27 4.703 414,450 -35,083 0.16% 1,949,201
2007-07-30 2007-07-26 4.874 449,533 +46,778 0.18% 2,191,080
2007-07-25 2007-07-23 5.473 402,755 +13,448 0.16% 2,204,158
2007-07-24 2007-07-20 5.302 389,307 +5,847 0.15% 2,063,981
2007-07-23 2007-07-19 5.216 383,460 -35,083 0.15% 2,000,192
2007-07-20 2007-07-18 5.216 418,543 +97,648 0.17% 2,183,191
2007-07-19 2007-07-17 5.900 320,895 -69,587 0.13% 1,893,363
2007-07-18 2007-07-16 4.703 390,482 +11,694 0.15% 1,836,477
2007-07-16 2007-07-12 4.532 378,788 +46,778 0.15% 1,716,698
2007-07-11 2007-07-09 4.874 332,010 +61,396 0.13% 1,618,258
2007-07-10 2007-07-06 4.703 270,614 +8,186 0.11% 1,272,726
2007-07-09 2007-07-05 4.361 262,428 +79,446 0.10% 1,144,464
2007-07-06 2007-07-04 4.233 182,982 -30,406 0.11% 774,525
2007-07-05 2007-07-03 4.447 213,388 +46,778 0.13% 948,845
2007-06-29 2007-06-27 4.618 166,610 +11,694 0.10% 769,337
2007-06-28 2007-06-26 4.789 154,916 +19,881 0.09% 741,833
2007-06-27 2007-06-25 4.703 135,035 -10,525 0.08% 635,084
2007-06-26 2007-06-22 4.874 145,560 0.09% 709,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top