History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 44,500 | +0 | 0.00% | 3,426 |
| 2025-10-13 | 2025-10-09 | 0.077 | 44,500 | +0 | 0.00% | 3,426 |
| 2025-10-10 | 2025-10-08 | 0.064 | 44,500 | +0 | 0.00% | 2,848 |
| 2025-10-09 | 2025-10-06 | 0.068 | 44,500 | +0 | 0.00% | 3,026 |
| 2025-10-08 | 2025-10-03 | 0.072 | 44,500 | +0 | 0.00% | 3,204 |
| 2025-10-06 | 2025-10-02 | 0.067 | 44,500 | +0 | 0.00% | 2,982 |
| 2025-10-03 | 2025-09-30 | 0.074 | 44,500 | +0 | 0.00% | 3,293 |
| 2025-10-02 | 2025-09-29 | 0.071 | 44,500 | +0 | 0.00% | 3,159 |
| 2025-09-30 | 2025-09-26 | 0.068 | 44,500 | +0 | 0.00% | 3,026 |
| 2025-09-29 | 2025-09-25 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2025-09-26 | 2025-09-24 | 0.068 | 44,500 | +0 | 0.00% | 3,026 |
| 2025-09-25 | 2025-09-23 | 0.075 | 44,500 | +0 | 0.00% | 3,338 |
| 2025-09-24 | 2025-09-22 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-23 | 2025-09-19 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-22 | 2025-09-18 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-19 | 2025-09-17 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-18 | 2025-09-16 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2025-09-17 | 2025-09-15 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2025-09-16 | 2025-09-12 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-15 | 2025-09-11 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-12 | 2025-09-10 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-11 | 2025-09-09 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-10 | 2025-09-08 | 0.072 | 44,500 | +0 | 0.00% | 3,204 |
| 2025-09-09 | 2025-09-05 | 0.072 | 44,500 | +0 | 0.00% | 3,204 |
| 2025-09-08 | 2025-09-04 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2025-09-05 | 2025-09-03 | 0.071 | 44,500 | +0 | 0.00% | 3,159 |
| 2025-09-04 | 2025-09-02 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-03 | 2025-09-01 | 0.067 | 44,500 | +0 | 0.00% | 2,982 |
| 2025-09-02 | 2025-08-29 | 0.069 | 44,500 | +0 | 0.00% | 3,071 |
| 2025-09-01 | 2025-08-28 | 0.064 | 44,500 | +0 | 0.00% | 2,848 |
| 2025-08-29 | 2025-08-27 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2025-08-28 | 2025-08-26 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2025-08-27 | 2025-08-25 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2025-08-26 | 2025-08-22 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2025-08-25 | 2025-08-21 | 0.068 | 44,500 | +0 | 0.00% | 3,026 |
| 2025-08-22 | 2025-08-20 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2025-08-21 | 2025-08-19 | 0.071 | 44,500 | +0 | 0.00% | 3,159 |
| 2025-08-20 | 2025-08-18 | 0.063 | 44,500 | +0 | 0.00% | 2,804 |
| 2025-08-19 | 2025-08-15 | 0.063 | 44,500 | +0 | 0.00% | 2,804 |
| 2025-08-18 | 2025-08-14 | 0.063 | 44,500 | +0 | 0.00% | 2,804 |
| 2025-08-15 | 2025-08-13 | 0.068 | 44,500 | +0 | 0.00% | 3,026 |
| 2025-08-14 | 2025-08-12 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2025-08-13 | 2025-08-11 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2025-08-12 | 2025-08-08 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2025-08-11 | 2025-08-07 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2025-08-08 | 2025-08-06 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2025-08-07 | 2025-08-05 | 0.068 | 44,500 | +0 | 0.00% | 3,026 |
| 2025-08-06 | 2025-08-04 | 0.068 | 44,500 | +0 | 0.00% | 3,026 |
| 2025-08-05 | 2025-08-01 | 0.068 | 44,500 | +0 | 0.00% | 3,026 |
| 2025-08-04 | 2025-07-31 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2025-08-01 | 2025-07-30 | 0.067 | 44,500 | +0 | 0.00% | 2,982 |
| 2025-07-31 | 2025-07-29 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2025-07-30 | 2025-07-28 | 0.075 | 44,500 | +0 | 0.00% | 3,338 |
| 2025-07-29 | 2025-07-25 | 0.054 | 44,500 | +0 | 0.00% | 2,403 |
| 2025-07-28 | 2025-07-24 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-07-25 | 2025-07-23 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-07-24 | 2025-07-22 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-07-23 | 2025-07-21 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-07-22 | 2025-07-18 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-07-21 | 2025-07-17 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-07-18 | 2025-07-16 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-07-17 | 2025-07-15 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-07-16 | 2025-07-14 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-07-15 | 2025-07-11 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-07-14 | 2025-07-10 | 0.054 | 44,500 | +0 | 0.00% | 2,403 |
| 2025-07-11 | 2025-07-09 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2025-07-10 | 2025-07-08 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-07-09 | 2025-07-07 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-07-08 | 2025-07-04 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-07-07 | 2025-07-03 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2025-07-04 | 2025-07-02 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2025-07-03 | 2025-06-30 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-07-02 | 2025-06-27 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-06-30 | 2025-06-26 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-06-27 | 2025-06-25 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-06-26 | 2025-06-24 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-06-25 | 2025-06-23 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2025-06-24 | 2025-06-20 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2025-06-23 | 2025-06-19 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2025-06-20 | 2025-06-18 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-06-19 | 2025-06-17 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-06-18 | 2025-06-16 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-06-17 | 2025-06-13 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-06-16 | 2025-06-12 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-06-13 | 2025-06-11 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-06-12 | 2025-06-10 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2025-06-11 | 2025-06-09 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-06-10 | 2025-06-06 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-06-09 | 2025-06-05 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2025-06-06 | 2025-06-04 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2025-06-05 | 2025-06-03 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2025-06-04 | 2025-06-02 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2025-06-03 | 2025-05-30 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-06-02 | 2025-05-29 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-05-30 | 2025-05-28 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-05-29 | 2025-05-27 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-05-28 | 2025-05-26 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-05-27 | 2025-05-23 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-05-26 | 2025-05-22 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-05-23 | 2025-05-21 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-05-22 | 2025-05-20 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-05-21 | 2025-05-19 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-05-20 | 2025-05-16 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-05-19 | 2025-05-15 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-05-16 | 2025-05-14 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-05-15 | 2025-05-13 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2025-05-14 | 2025-05-12 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2025-05-13 | 2025-05-09 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2025-05-12 | 2025-05-08 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2025-05-09 | 2025-05-07 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-05-08 | 2025-05-06 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-05-07 | 2025-05-02 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-05-06 | 2025-04-30 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-05-02 | 2025-04-29 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-04-30 | 2025-04-28 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-04-29 | 2025-04-25 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-04-28 | 2025-04-24 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-04-25 | 2025-04-23 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2025-04-24 | 2025-04-22 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2025-04-23 | 2025-04-17 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2025-04-22 | 2025-04-16 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2025-04-17 | 2025-04-15 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2025-04-16 | 2025-04-14 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-04-15 | 2025-04-11 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-04-14 | 2025-04-10 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-04-11 | 2025-04-09 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-04-10 | 2025-04-08 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2025-04-09 | 2025-04-07 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-04-08 | 2025-04-03 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-04-07 | 2025-04-02 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-04-03 | 2025-04-01 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2025-04-02 | 2025-03-31 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-04-01 | 2025-03-28 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-31 | 2025-03-27 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-28 | 2025-03-26 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-27 | 2025-03-25 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-26 | 2025-03-24 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-25 | 2025-03-21 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-24 | 2025-03-20 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-21 | 2025-03-19 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-20 | 2025-03-18 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2025-03-19 | 2025-03-17 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-18 | 2025-03-14 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-03-17 | 2025-03-13 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-03-14 | 2025-03-12 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-03-13 | 2025-03-11 | 0.054 | 44,500 | +0 | 0.00% | 2,403 |
| 2025-03-12 | 2025-03-10 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-03-11 | 2025-03-07 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-03-10 | 2025-03-06 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-03-07 | 2025-03-05 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2025-03-06 | 2025-03-04 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2025-03-05 | 2025-03-03 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2025-03-04 | 2025-02-28 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-03-03 | 2025-02-27 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-02-28 | 2025-02-26 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2025-02-27 | 2025-02-25 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-02-26 | 2025-02-24 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-02-25 | 2025-02-21 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2025-02-24 | 2025-02-20 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2025-02-21 | 2025-02-19 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2025-02-20 | 2025-02-18 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2025-02-19 | 2025-02-17 | 0.058 | 44,500 | +0 | 0.00% | 2,581 |
| 2025-02-18 | 2025-02-14 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2025-02-17 | 2025-02-13 | 0.055 | 44,500 | +0 | 0.00% | 2,448 |
| 2025-02-14 | 2025-02-12 | 0.059 | 44,500 | +0 | 0.00% | 2,626 |
| 2025-02-13 | 2025-02-11 | 0.058 | 44,500 | +0 | 0.00% | 2,581 |
| 2025-02-12 | 2025-02-10 | 0.058 | 44,500 | +0 | 0.00% | 2,581 |
| 2025-02-11 | 2025-02-07 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2025-02-10 | 2025-02-06 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2025-02-07 | 2025-02-05 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2025-02-06 | 2025-02-04 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2025-02-05 | 2025-02-03 | 0.055 | 44,500 | +0 | 0.00% | 2,448 |
| 2025-02-04 | 2025-01-28 | 0.055 | 44,500 | +0 | 0.00% | 2,448 |
| 2025-02-03 | 2025-01-24 | 0.054 | 44,500 | +0 | 0.00% | 2,403 |
| 2025-01-27 | 2025-01-23 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2025-01-24 | 2025-01-22 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2025-01-23 | 2025-01-21 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2025-01-22 | 2025-01-20 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2025-01-21 | 2025-01-17 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-01-20 | 2025-01-16 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2025-01-17 | 2025-01-15 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2025-01-16 | 2025-01-14 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-01-15 | 2025-01-13 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-01-14 | 2025-01-10 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-01-13 | 2025-01-09 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-01-10 | 2025-01-08 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-01-09 | 2025-01-07 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-01-08 | 2025-01-06 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-01-07 | 2025-01-03 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-01-06 | 2025-01-02 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2025-01-03 | 2024-12-31 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2025-01-02 | 2024-12-27 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2024-12-30 | 2024-12-24 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-12-27 | 2024-12-20 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-12-23 | 2024-12-19 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-12-20 | 2024-12-18 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2024-12-19 | 2024-12-17 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2024-12-18 | 2024-12-16 | 0.054 | 44,500 | +0 | 0.00% | 2,403 |
| 2024-12-17 | 2024-12-13 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-12-16 | 2024-12-12 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-12-13 | 2024-12-11 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-12-12 | 2024-12-10 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-12-11 | 2024-12-09 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2024-12-10 | 2024-12-06 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-12-09 | 2024-12-05 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-12-06 | 2024-12-04 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-12-05 | 2024-12-03 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-12-04 | 2024-12-02 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-12-03 | 2024-11-29 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-12-02 | 2024-11-28 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-11-29 | 2024-11-27 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-11-28 | 2024-11-26 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-11-27 | 2024-11-25 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-11-26 | 2024-11-22 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-11-25 | 2024-11-21 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2024-11-22 | 2024-11-20 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2024-11-21 | 2024-11-19 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2024-11-20 | 2024-11-18 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-11-19 | 2024-11-15 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-11-18 | 2024-11-14 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-11-15 | 2024-11-13 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-11-14 | 2024-11-12 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-11-13 | 2024-11-11 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-11-12 | 2024-11-08 | 0.060 | 44,500 | +0 | 0.00% | 2,670 |
| 2024-11-11 | 2024-11-07 | 0.062 | 44,500 | +0 | 0.00% | 2,759 |
| 2024-11-08 | 2024-11-06 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-11-07 | 2024-11-05 | 0.062 | 44,500 | +0 | 0.00% | 2,759 |
| 2024-11-06 | 2024-11-04 | 0.060 | 44,500 | +0 | 0.00% | 2,670 |
| 2024-11-05 | 2024-11-01 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-11-04 | 2024-10-31 | 0.059 | 44,500 | +0 | 0.00% | 2,626 |
| 2024-11-01 | 2024-10-30 | 0.061 | 44,500 | +0 | 0.00% | 2,714 |
| 2024-10-31 | 2024-10-29 | 0.070 | 44,500 | +0 | 0.00% | 3,115 |
| 2024-10-30 | 2024-10-28 | 0.072 | 44,500 | +0 | 0.00% | 3,204 |
| 2024-10-29 | 2024-10-25 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2024-10-28 | 2024-10-24 | 0.066 | 44,500 | +0 | 0.00% | 2,937 |
| 2024-10-25 | 2024-10-23 | 0.067 | 44,500 | +0 | 0.00% | 2,982 |
| 2024-10-24 | 2024-10-22 | 0.059 | 44,500 | +0 | 0.00% | 2,626 |
| 2024-10-23 | 2024-10-21 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-10-22 | 2024-10-18 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-10-21 | 2024-10-17 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-10-18 | 2024-10-16 | 0.054 | 44,500 | +0 | 0.00% | 2,403 |
| 2024-10-17 | 2024-10-15 | 0.058 | 44,500 | +0 | 0.00% | 2,581 |
| 2024-10-16 | 2024-10-14 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-10-15 | 2024-10-10 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-10-14 | 2024-10-09 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-10-10 | 2024-10-08 | 0.062 | 44,500 | +0 | 0.00% | 2,759 |
| 2024-10-09 | 2024-10-07 | 0.064 | 44,500 | +0 | 0.00% | 2,848 |
| 2024-10-08 | 2024-10-04 | 0.059 | 44,500 | +0 | 0.00% | 2,626 |
| 2024-10-07 | 2024-10-03 | 0.055 | 44,500 | +0 | 0.00% | 2,448 |
| 2024-10-04 | 2024-10-02 | 0.060 | 44,500 | +0 | 0.00% | 2,670 |
| 2024-10-03 | 2024-09-30 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-10-02 | 2024-09-27 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-09-30 | 2024-09-26 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-09-27 | 2024-09-25 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-09-26 | 2024-09-24 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-09-25 | 2024-09-23 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-09-24 | 2024-09-20 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-09-23 | 2024-09-19 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-09-20 | 2024-09-17 | 0.035 | 44,500 | +0 | 0.00% | 1,558 |
| 2024-09-19 | 2024-09-16 | 0.037 | 44,500 | +0 | 0.00% | 1,646 |
| 2024-09-17 | 2024-09-13 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-09-16 | 2024-09-12 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-09-13 | 2024-09-11 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-09-12 | 2024-09-10 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-09-11 | 2024-09-09 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-09-10 | 2024-09-05 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-09-09 | 2024-09-04 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-09-05 | 2024-09-03 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-09-04 | 2024-09-02 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-09-03 | 2024-08-30 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-09-02 | 2024-08-29 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-08-30 | 2024-08-28 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-08-29 | 2024-08-27 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-08-28 | 2024-08-26 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-08-27 | 2024-08-23 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-08-26 | 2024-08-22 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-08-23 | 2024-08-21 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-08-22 | 2024-08-20 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-08-21 | 2024-08-19 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2024-08-20 | 2024-08-16 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2024-08-19 | 2024-08-15 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2024-08-16 | 2024-08-14 | 0.041 | 44,500 | +0 | 0.00% | 1,824 |
| 2024-08-15 | 2024-08-13 | 0.041 | 44,500 | +0 | 0.00% | 1,824 |
| 2024-08-14 | 2024-08-12 | 0.041 | 44,500 | +0 | 0.00% | 1,824 |
| 2024-08-13 | 2024-08-09 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-08-12 | 2024-08-08 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-08-09 | 2024-08-07 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-08-08 | 2024-08-06 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2024-08-07 | 2024-08-05 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2024-08-06 | 2024-08-02 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2024-08-05 | 2024-08-01 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-08-02 | 2024-07-31 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-08-01 | 2024-07-30 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2024-07-31 | 2024-07-29 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2024-07-30 | 2024-07-26 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-07-29 | 2024-07-25 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-07-26 | 2024-07-24 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-07-25 | 2024-07-23 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-07-24 | 2024-07-22 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-07-23 | 2024-07-19 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-07-22 | 2024-07-18 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-07-19 | 2024-07-17 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-07-18 | 2024-07-16 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-07-17 | 2024-07-15 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-07-16 | 2024-07-12 | 0.046 | 44,500 | +0 | 0.00% | 2,047 |
| 2024-07-15 | 2024-07-11 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-07-12 | 2024-07-10 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-07-11 | 2024-07-09 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-07-10 | 2024-07-08 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-07-09 | 2024-07-05 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-07-08 | 2024-07-04 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2024-07-05 | 2024-07-03 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-07-04 | 2024-07-02 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-07-03 | 2024-06-28 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-07-02 | 2024-06-27 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-06-28 | 2024-06-26 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-06-27 | 2024-06-25 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-06-26 | 2024-06-24 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-06-25 | 2024-06-21 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-06-24 | 2024-06-20 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-06-21 | 2024-06-19 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-06-20 | 2024-06-18 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-06-19 | 2024-06-17 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2024-06-18 | 2024-06-14 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-06-17 | 2024-06-13 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-06-14 | 2024-06-12 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-06-13 | 2024-06-11 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-06-12 | 2024-06-07 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-06-11 | 2024-06-06 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-06-07 | 2024-06-05 | 0.048 | 44,500 | +0 | 0.00% | 2,136 |
| 2024-06-06 | 2024-06-04 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-06-05 | 2024-06-03 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-06-04 | 2024-05-31 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2024-06-03 | 2024-05-30 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2024-05-31 | 2024-05-29 | 0.051 | 44,500 | +0 | 0.00% | 2,270 |
| 2024-05-30 | 2024-05-28 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-05-29 | 2024-05-27 | 0.060 | 44,500 | +0 | 0.00% | 2,670 |
| 2024-05-28 | 2024-05-24 | 0.060 | 44,500 | +0 | 0.00% | 2,670 |
| 2024-05-27 | 2024-05-23 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-05-24 | 2024-05-22 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-05-23 | 2024-05-21 | 0.055 | 44,500 | +0 | 0.00% | 2,448 |
| 2024-05-22 | 2024-05-20 | 0.053 | 44,500 | +0 | 0.00% | 2,358 |
| 2024-05-21 | 2024-05-17 | 0.054 | 44,500 | +0 | 0.00% | 2,403 |
| 2024-05-20 | 2024-05-16 | 0.056 | 44,500 | +0 | 0.00% | 2,492 |
| 2024-05-17 | 2024-05-14 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-05-16 | 2024-05-13 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-05-14 | 2024-05-10 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-05-13 | 2024-05-09 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-05-10 | 2024-05-08 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-05-09 | 2024-05-07 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2024-05-08 | 2024-05-06 | 0.044 | 44,500 | +0 | 0.00% | 1,958 |
| 2024-05-07 | 2024-05-03 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-05-06 | 2024-05-02 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-05-03 | 2024-04-30 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-05-02 | 2024-04-29 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-04-30 | 2024-04-26 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-04-29 | 2024-04-25 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-04-26 | 2024-04-24 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-04-25 | 2024-04-23 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-04-24 | 2024-04-22 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-04-23 | 2024-04-19 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-04-22 | 2024-04-18 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-04-19 | 2024-04-17 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-04-18 | 2024-04-16 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-04-17 | 2024-04-15 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-04-16 | 2024-04-12 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-04-15 | 2024-04-11 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-04-12 | 2024-04-10 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-04-11 | 2024-04-09 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-04-10 | 2024-04-08 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-04-09 | 2024-04-05 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-04-08 | 2024-04-03 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-04-05 | 2024-04-02 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-04-03 | 2024-03-28 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-04-02 | 2024-03-27 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-28 | 2024-03-26 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-27 | 2024-03-25 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-26 | 2024-03-22 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-25 | 2024-03-21 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-22 | 2024-03-20 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-21 | 2024-03-19 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-20 | 2024-03-18 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-03-19 | 2024-03-15 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-03-18 | 2024-03-14 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-03-15 | 2024-03-13 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-03-14 | 2024-03-12 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-03-13 | 2024-03-11 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-12 | 2024-03-08 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-03-11 | 2024-03-07 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-03-08 | 2024-03-06 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-03-07 | 2024-03-05 | 0.043 | 44,500 | +0 | 0.00% | 1,913 |
| 2024-03-06 | 2024-03-04 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-03-05 | 2024-03-01 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-03-04 | 2024-02-29 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-03-01 | 2024-02-28 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-02-29 | 2024-02-27 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-02-28 | 2024-02-26 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-02-27 | 2024-02-23 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-02-26 | 2024-02-22 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-02-23 | 2024-02-21 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-02-22 | 2024-02-20 | 0.042 | 44,500 | +0 | 0.00% | 1,869 |
| 2024-02-21 | 2024-02-19 | 0.040 | 44,500 | +0 | 0.00% | 1,780 |
| 2024-02-20 | 2024-02-16 | 0.038 | 44,500 | +0 | 0.00% | 1,691 |
| 2024-02-19 | 2024-02-15 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-02-16 | 2024-02-14 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-02-15 | 2024-02-09 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-02-14 | 2024-02-07 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-02-08 | 2024-02-06 | 0.039 | 44,500 | +0 | 0.00% | 1,736 |
| 2024-02-07 | 2024-02-05 | 0.037 | 44,500 | +0 | 0.00% | 1,646 |
| 2024-02-06 | 2024-02-02 | 0.045 | 44,500 | +0 | 0.00% | 2,002 |
| 2024-02-05 | 2024-02-01 | 0.047 | 44,500 | +0 | 0.00% | 2,092 |
| 2024-02-02 | 2024-01-31 | 0.049 | 44,500 | +0 | 0.00% | 2,180 |
| 2024-02-01 | 2024-01-30 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-01-31 | 2024-01-29 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-01-30 | 2024-01-26 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-01-29 | 2024-01-25 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-01-26 | 2024-01-24 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-01-25 | 2024-01-23 | 0.057 | 44,500 | +0 | 0.00% | 2,536 |
| 2024-01-24 | 2024-01-22 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-01-23 | 2024-01-19 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-01-22 | 2024-01-18 | 0.050 | 44,500 | +0 | 0.00% | 2,225 |
| 2024-01-19 | 2024-01-17 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-01-18 | 2024-01-16 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-01-17 | 2024-01-15 | 0.052 | 44,500 | +0 | 0.00% | 2,314 |
| 2024-01-16 | 2024-01-12 | 0.052 | 44,500 | -3,750 | 0.00% | 2,314 |
| 2023-06-21 | 2023-06-19 | 0.051 | 48,250 | -270,000 | 0.00% | 2,461 |
| 2023-06-01 | 2023-05-30 | 0.048 | 318,250 | -200 | 0.02% | 15,276 |
| 2020-01-16 | 2020-01-14 | 0.129 | 318,450 | -30,000 | 0.05% | 41,080 |
| 2019-12-23 | 2019-12-19 | 0.161 | 348,450 | +44,801 | 0.05% | 55,980 |
| 2019-02-27 | 2019-02-25 | 0.310 | 303,649 | -26,143 | 0.05% | 94,081 |
| 2017-04-24 | 2017-04-20 | 0.499 | 329,792 | -17,429 | 0.05% | 164,626 |
| 2017-04-21 | 2017-04-19 | 0.516 | 347,221 | -52,285 | 0.06% | 179,303 |
| 2017-04-20 | 2017-04-18 | 0.534 | 399,506 | +52,285 | 0.07% | 213,179 |
| 2017-04-19 | 2017-04-13 | 0.557 | 347,221 | -17,428 | 0.06% | 193,248 |
| 2017-04-18 | 2017-04-12 | 0.568 | 364,649 | -52,286 | 0.06% | 207,133 |
| 2017-04-13 | 2017-04-11 | 0.557 | 416,935 | +17,429 | 0.07% | 232,048 |
| 2017-04-12 | 2017-04-10 | 0.574 | 399,506 | -26,143 | 0.07% | 229,225 |
| 2017-04-11 | 2017-04-07 | 0.534 | 425,649 | -8,715 | 0.07% | 227,129 |
| 2017-04-10 | 2017-04-06 | 0.534 | 434,364 | -87,142 | 0.07% | 231,779 |
| 2017-04-07 | 2017-04-05 | 0.562 | 521,506 | +191,714 | 0.09% | 293,240 |
| 2016-06-27 | 2016-06-23 | 0.453 | 329,792 | +52,286 | 0.05% | 149,488 |
| 2016-05-24 | 2016-05-20 | 0.385 | 277,506 | +5,196 | 0.07% | 106,784 |
| 2016-05-23 | 2016-05-19 | 0.368 | 272,310 | -100,098 | 0.07% | 100,128 |
| 2016-04-21 | 2016-04-19 | 0.393 | 372,408 | -2,339 | 0.07% | 146,487 |
| 2015-12-21 | 2015-12-17 | 0.616 | 374,747 | -585 | 0.07% | 230,724 |
| 2015-06-26 | 2015-06-24 | 1.103 | 375,332 | +35,083 | 0.07% | 414,026 |
| 2015-05-28 | 2015-05-26 | 1.385 | 340,249 | -35,083 | 0.06% | 471,339 |
| 2015-05-27 | 2015-05-22 | 1.300 | 375,332 | +70,166 | 0.07% | 487,844 |
| 2015-05-21 | 2015-05-19 | 1.266 | 305,166 | +35,084 | 0.06% | 386,207 |
| 2015-05-15 | 2015-05-13 | 1.274 | 270,082 | -35,084 | 0.05% | 344,115 |
| 2015-05-13 | 2015-05-11 | 1.317 | 305,166 | +35,084 | 0.06% | 401,864 |
| 2015-05-07 | 2015-05-05 | 1.445 | 270,082 | +70,166 | 0.05% | 390,305 |
| 2015-05-06 | 2015-05-04 | 1.531 | 199,916 | +70,167 | 0.04% | 306,001 |
| 2015-04-30 | 2015-04-28 | 1.351 | 129,749 | -35,084 | 0.02% | 175,300 |
| 2015-04-15 | 2015-04-13 | 1.291 | 164,833 | +35,084 | 0.03% | 212,835 |
| 2015-04-10 | 2015-04-08 | 1.009 | 129,749 | -29,236 | 0.02% | 130,921 |
| 2015-03-24 | 2015-03-20 | 0.949 | 158,985 | -10,525 | 0.03% | 150,904 |
| 2015-03-20 | 2015-03-18 | 0.941 | 169,510 | +14,033 | 0.03% | 159,445 |
| 2015-03-13 | 2015-03-11 | 0.983 | 155,477 | -11,695 | 0.03% | 152,892 |
| 2015-02-24 | 2015-02-18 | 1.035 | 167,172 | -29,236 | 0.03% | 172,970 |
| 2015-02-23 | 2015-02-16 | 1.009 | 196,408 | +58,472 | 0.04% | 198,181 |
| 2015-01-22 | 2015-01-20 | 1.035 | 137,936 | +11,695 | 0.03% | 142,720 |
| 2014-11-05 | 2014-11-03 | 1.548 | 126,241 | -11,695 | 0.02% | 195,389 |
| 2014-11-03 | 2014-10-30 | 1.505 | 137,936 | +5,848 | 0.03% | 207,593 |
| 2014-10-31 | 2014-10-29 | 1.539 | 132,088 | +5,847 | 0.02% | 203,310 |
| 2014-09-23 | 2014-09-19 | 1.616 | 126,241 | -11,695 | 0.02% | 204,025 |
| 2014-09-22 | 2014-09-18 | 1.591 | 137,936 | +11,695 | 0.03% | 219,388 |
| 2014-09-19 | 2014-09-17 | 1.650 | 126,241 | -11,695 | 0.02% | 208,343 |
| 2014-09-01 | 2014-08-28 | 1.770 | 137,936 | -3,508 | 0.03% | 244,157 |
| 2014-08-29 | 2014-08-27 | 1.779 | 141,444 | -31,575 | 0.03% | 251,576 |
| 2014-08-27 | 2014-08-25 | 1.736 | 173,019 | -166,060 | 0.03% | 300,339 |
| 2014-08-26 | 2014-08-22 | 1.821 | 339,079 | +206,991 | 0.06% | 617,593 |
| 2014-08-07 | 2014-08-05 | 1.479 | 132,088 | -21,050 | 0.02% | 195,403 |
| 2014-07-29 | 2014-07-25 | 1.522 | 153,138 | +21,050 | 0.03% | 233,091 |
| 2014-07-25 | 2014-07-23 | 1.548 | 132,088 | -31,575 | 0.02% | 204,439 |
| 2014-07-23 | 2014-07-21 | 1.479 | 163,663 | +11,694 | 0.03% | 242,113 |
| 2014-05-15 | 2014-05-13 | 1.573 | 151,969 | +5,847 | 0.03% | 239,108 |
| 2014-04-04 | 2014-04-02 | 2.181 | 146,122 | -11,694 | 0.03% | 318,623 |
| 2014-03-07 | 2014-03-05 | 2.394 | 157,816 | -17,542 | 0.03% | 377,860 |
| 2014-03-05 | 2014-03-03 | 2.523 | 175,358 | +17,542 | 0.03% | 442,353 |
| 2014-03-04 | 2014-02-28 | 2.565 | 157,816 | -11,694 | 0.03% | 404,850 |
| 2014-02-27 | 2014-02-25 | 2.437 | 169,510 | +11,694 | 0.03% | 413,106 |
| 2014-02-05 | 2014-01-30 | 2.608 | 157,816 | +11,694 | 0.03% | 411,597 |
| 2014-01-22 | 2014-01-20 | 2.907 | 146,122 | +9,356 | 0.03% | 424,831 |
| 2014-01-16 | 2014-01-14 | 2.822 | 136,766 | +11,694 | 0.03% | 385,935 |
| 2014-01-13 | 2014-01-09 | 2.865 | 125,072 | -5,847 | 0.02% | 358,283 |
| 2014-01-10 | 2014-01-08 | 2.950 | 130,919 | -11,694 | 0.02% | 386,228 |
| 2014-01-09 | 2014-01-07 | 2.950 | 142,613 | -5,847 | 0.03% | 420,727 |
| 2014-01-08 | 2014-01-06 | 2.907 | 148,460 | +23,388 | 0.03% | 431,629 |
| 2014-01-03 | 2013-12-31 | 2.907 | 125,072 | +11,695 | 0.02% | 363,631 |
| 2014-01-02 | 2013-12-27 | 2.779 | 113,377 | +23,389 | 0.02% | 315,087 |
| 2013-12-12 | 2013-12-10 | 2.822 | 89,988 | +11,694 | 0.02% | 253,934 |
| 2013-12-11 | 2013-12-09 | 2.865 | 78,294 | -5,847 | 0.01% | 224,282 |
| 2013-12-10 | 2013-12-06 | 2.907 | 84,141 | -11,695 | 0.02% | 244,629 |
| 2013-12-09 | 2013-12-05 | 2.950 | 95,836 | -42,100 | 0.02% | 282,729 |
| 2013-12-06 | 2013-12-04 | 2.822 | 137,936 | +24,559 | 0.03% | 389,236 |
| 2013-12-05 | 2013-12-03 | 2.907 | 113,377 | +23,389 | 0.02% | 329,629 |
| 2013-12-04 | 2013-12-02 | 2.779 | 89,988 | -46,778 | 0.02% | 250,086 |
| 2013-11-29 | 2013-11-27 | 2.565 | 136,766 | -21,050 | 0.03% | 350,850 |
| 2013-11-28 | 2013-11-26 | 2.565 | 157,816 | +9,356 | 0.03% | 404,850 |
| 2013-11-27 | 2013-11-25 | 2.608 | 148,460 | +11,694 | 0.03% | 387,196 |
| 2013-11-26 | 2013-11-22 | 2.565 | 136,766 | -233,888 | 0.03% | 350,850 |
| 2013-11-25 | 2013-11-21 | 2.523 | 370,654 | -116,944 | 0.07% | 935,002 |
| 2013-11-22 | 2013-11-20 | 2.309 | 487,598 | +233,888 | 0.09% | 1,125,764 |
| 2013-11-19 | 2013-11-15 | 2.480 | 253,710 | +11,694 | 0.05% | 629,155 |
| 2013-11-15 | 2013-11-13 | 2.437 | 242,016 | -35,083 | 0.04% | 589,808 |
| 2013-11-14 | 2013-11-12 | 2.651 | 277,099 | -11,694 | 0.05% | 734,545 |
| 2013-11-11 | 2013-11-07 | 2.736 | 288,793 | -192,958 | 0.05% | 790,239 |
| 2013-11-08 | 2013-11-06 | 2.736 | 481,751 | -5,847 | 0.09% | 1,318,240 |
| 2013-11-07 | 2013-11-05 | 2.736 | 487,598 | +368,374 | 0.09% | 1,334,239 |
| 2013-11-06 | 2013-11-04 | 2.822 | 119,224 | +11,694 | 0.02% | 336,434 |
| 2013-11-05 | 2013-11-01 | 2.950 | 107,530 | +23,389 | 0.02% | 317,227 |
| 2013-11-04 | 2013-10-31 | 3.036 | 84,141 | -52,625 | 0.02% | 255,422 |
| 2013-11-01 | 2013-10-30 | 2.822 | 136,766 | +11,694 | 0.03% | 385,935 |
| 2013-10-31 | 2013-10-29 | 2.907 | 125,072 | -58,472 | 0.02% | 363,631 |
| 2013-10-29 | 2013-10-25 | 2.865 | 183,544 | +81,861 | 0.03% | 525,783 |
| 2013-10-28 | 2013-10-24 | 3.164 | 101,683 | -119,283 | 0.02% | 321,715 |
| 2013-10-25 | 2013-10-23 | 3.121 | 220,966 | -301,715 | 0.04% | 689,668 |
| 2013-10-24 | 2013-10-22 | 2.651 | 522,681 | +152,027 | 0.10% | 1,385,544 |
| 2013-10-23 | 2013-10-21 | 2.779 | 370,654 | +145,010 | 0.07% | 1,030,087 |
| 2013-10-22 | 2013-10-18 | 2.223 | 225,644 | +46,778 | 0.04% | 501,671 |
| 2013-10-11 | 2013-10-09 | 1.719 | 178,866 | +8,186 | 0.03% | 307,430 |
| 2013-09-24 | 2013-09-19 | 1.702 | 170,680 | -58,472 | 0.03% | 290,441 |
| 2013-09-23 | 2013-09-18 | 1.693 | 229,152 | +58,472 | 0.04% | 387,981 |
| 2013-09-11 | 2013-09-09 | 1.548 | 170,680 | -18,711 | 0.03% | 264,170 |
| 2013-07-31 | 2013-07-29 | 1.462 | 189,391 | -35,083 | 0.04% | 276,935 |
| 2013-07-29 | 2013-07-25 | 1.548 | 224,474 | +70,166 | 0.04% | 347,429 |
| 2013-06-24 | 2013-06-20 | 1.522 | 154,308 | +35,084 | 0.03% | 234,871 |
| 2013-06-19 | 2013-06-17 | 1.522 | 119,224 | -58,473 | 0.02% | 181,470 |
| 2013-06-18 | 2013-06-14 | 1.531 | 177,697 | -43,269 | 0.03% | 271,991 |
| 2013-06-13 | 2013-06-10 | 1.753 | 220,966 | -23,389 | 0.04% | 387,348 |
| 2013-06-11 | 2013-06-07 | 1.787 | 244,355 | -11,694 | 0.05% | 436,706 |
| 2013-06-10 | 2013-06-06 | 1.736 | 256,049 | -64,319 | 0.05% | 444,468 |
| 2013-06-07 | 2013-06-05 | 1.762 | 320,368 | +64,319 | 0.06% | 564,337 |
| 2013-06-06 | 2013-06-04 | 1.898 | 256,049 | +40,930 | 0.05% | 486,069 |
| 2013-06-05 | 2013-06-03 | 1.744 | 215,119 | -11,694 | 0.04% | 375,259 |
| 2013-06-04 | 2013-05-31 | 1.642 | 226,813 | -11,694 | 0.04% | 372,384 |
| 2013-05-31 | 2013-05-29 | 1.565 | 238,507 | -35,084 | 0.04% | 373,228 |
| 2013-05-30 | 2013-05-28 | 1.531 | 273,591 | -35,083 | 0.05% | 418,771 |
| 2013-05-29 | 2013-05-27 | 1.462 | 308,674 | -11,694 | 0.06% | 451,355 |
| 2013-02-26 | 2013-02-22 | 1.343 | 320,368 | -29,236 | 0.06% | 430,101 |
| 2013-02-22 | 2013-02-20 | 1.325 | 349,604 | +29,236 | 0.06% | 463,372 |
| 2013-02-20 | 2013-02-18 | 1.471 | 320,368 | -2,806,658 | 0.06% | 471,194 |
| 2013-02-15 | 2013-02-08 | 1.531 | 3,127,026 | -26,897 | 0.58% | 4,786,371 |
| 2013-02-14 | 2013-02-07 | 1.479 | 3,153,923 | +11,695 | 0.58% | 4,665,724 |
| 2013-02-08 | 2013-02-06 | 1.573 | 3,142,228 | +128,638 | 0.58% | 4,943,987 |
| 2013-02-07 | 2013-02-05 | 1.608 | 3,013,590 | -5,847 | 0.56% | 4,844,666 |
| 2013-02-06 | 2013-02-04 | 1.616 | 3,019,437 | -11,695 | 0.56% | 4,879,885 |
| 2013-02-05 | 2013-02-01 | 1.591 | 3,031,132 | -70,166 | 0.56% | 4,821,028 |
| 2013-02-04 | 2013-01-31 | 1.556 | 3,101,298 | +2,759,880 | 0.69% | 4,826,549 |
| 2013-01-29 | 2013-01-25 | 1.744 | 341,418 | +21,050 | 0.08% | 595,578 |
| 2013-01-28 | 2013-01-24 | 1.804 | 320,368 | -35,083 | 0.07% | 578,034 |
| 2013-01-25 | 2013-01-23 | 1.838 | 355,451 | -17,542 | 0.08% | 653,492 |
| 2013-01-24 | 2013-01-22 | 1.770 | 372,993 | +17,542 | 0.08% | 660,226 |
| 2013-01-23 | 2013-01-21 | 1.821 | 355,451 | +35,083 | 0.08% | 647,413 |
| 2013-01-22 | 2013-01-18 | 1.796 | 320,368 | -24,559 | 0.07% | 575,295 |
| 2013-01-21 | 2013-01-17 | 1.685 | 344,927 | -1,169 | 0.08% | 581,052 |
| 2013-01-16 | 2013-01-14 | 1.556 | 346,096 | +23,389 | 0.08% | 538,629 |
| 2012-09-24 | 2012-09-20 | 1.582 | 322,707 | -21,050 | 0.07% | 510,507 |
| 2012-09-19 | 2012-09-17 | 1.693 | 343,757 | -23,389 | 0.08% | 582,021 |
| 2012-09-18 | 2012-09-14 | 1.642 | 367,146 | +23,389 | 0.08% | 602,784 |
| 2012-09-17 | 2012-09-13 | 1.650 | 343,757 | +21,050 | 0.08% | 567,323 |
| 2012-07-25 | 2012-07-23 | 1.454 | 322,707 | +251,430 | 0.07% | 469,115 |
| 2011-09-20 | 2011-09-16 | 1.112 | 71,277 | -35,084 | 0.02% | 79,235 |
| 2011-03-29 | 2011-03-25 | 1.283 | 106,361 | -10,525 | 0.02% | 136,425 |
| 2011-03-14 | 2011-03-10 | 1.360 | 116,886 | -7,016 | 0.03% | 158,921 |
| 2011-03-01 | 2011-02-25 | 1.428 | 123,902 | -3,509 | 0.03% | 176,936 |
| 2011-02-24 | 2011-02-22 | 1.522 | 127,411 | -7,016 | 0.03% | 193,932 |
| 2011-02-11 | 2011-02-09 | 1.445 | 134,427 | -14,033 | 0.03% | 194,265 |
| 2011-02-09 | 2011-02-07 | 1.496 | 148,460 | -11,695 | 0.03% | 222,162 |
| 2011-02-07 | 2011-01-31 | 1.514 | 160,155 | +35,083 | 0.04% | 242,402 |
| 2011-01-31 | 2011-01-27 | 1.445 | 125,072 | +36,253 | 0.03% | 180,746 |
| 2011-01-21 | 2011-01-19 | 1.325 | 88,819 | +11,694 | 0.02% | 117,722 |
| 2010-12-13 | 2010-12-09 | 1.599 | 77,125 | -11,694 | 0.02% | 123,327 |
| 2010-11-29 | 2010-11-25 | 1.411 | 88,819 | -11,694 | 0.02% | 125,317 |
| 2010-11-18 | 2010-11-16 | 1.385 | 100,513 | -8,771 | 0.02% | 139,238 |
| 2010-07-27 | 2010-07-23 | 1.248 | 109,284 | -11,695 | 0.02% | 136,437 |
| 2010-07-05 | 2010-06-30 | 1.539 | 120,979 | +4,678 | 0.03% | 186,211 |
| 2010-06-30 | 2010-06-28 | 1.496 | 116,301 | +46,778 | 0.03% | 174,038 |
| 2010-05-19 | 2010-05-17 | 1.231 | 69,523 | -23,389 | 0.02% | 85,608 |
| 2010-05-18 | 2010-05-14 | 1.283 | 92,912 | +23,389 | 0.02% | 119,175 |
| 2010-04-27 | 2010-04-23 | 1.274 | 69,523 | +11,694 | 0.02% | 88,580 |
| 2009-04-08 | 2009-04-06 | 0.838 | 57,829 | -11,694 | 0.01% | 48,461 |
| 2009-04-06 | 2009-04-02 | 0.641 | 69,523 | -221,375 | 0.02% | 44,587 |
| 2009-02-26 | 2009-02-24 | 0.470 | 290,898 | +11,694 | 0.06% | 136,812 |
| 2008-11-06 | 2008-11-04 | 0.299 | 279,204 | -23,389 | 0.06% | 83,563 |
| 2008-11-03 | 2008-10-30 | 0.299 | 302,593 | -58,472 | 0.07% | 90,563 |
| 2008-10-13 | 2008-10-09 | 0.607 | 361,065 | -1,169 | 0.08% | 219,213 |
| 2008-10-10 | 2008-10-08 | 0.607 | 362,234 | +1,169 | 0.08% | 219,922 |
| 2008-05-28 | 2008-05-26 | 2.138 | 361,065 | -87,708 | 0.08% | 771,875 |
| 2008-03-25 | 2008-03-19 | 1.881 | 448,773 | -23,389 | 0.16% | 844,250 |
| 2008-03-13 | 2008-03-11 | 2.223 | 472,162 | -39,761 | 0.17% | 1,049,751 |
| 2008-02-22 | 2008-02-20 | 2.309 | 511,923 | +35,084 | 0.18% | 1,181,926 |
| 2008-02-21 | 2008-02-19 | 2.309 | 476,839 | -11,695 | 0.17% | 1,100,924 |
| 2008-01-24 | 2008-01-22 | 1.685 | 488,534 | -2,631 | 0.19% | 822,968 |
| 2008-01-16 | 2008-01-14 | 2.223 | 491,165 | -11,694 | 0.19% | 1,092,000 |
| 2008-01-15 | 2008-01-11 | 2.309 | 502,859 | +11,694 | 0.20% | 1,160,999 |
| 2007-12-04 | 2007-11-30 | 2.950 | 491,165 | +4,678 | 0.19% | 1,449,000 |
| 2007-11-16 | 2007-11-14 | 2.822 | 486,487 | +26,312 | 0.19% | 1,372,799 |
| 2007-11-15 | 2007-11-13 | 2.608 | 460,175 | -1,754 | 0.18% | 1,200,175 |
| 2007-11-09 | 2007-11-07 | 2.779 | 461,929 | -116,944 | 0.18% | 1,283,750 |
| 2007-11-08 | 2007-11-06 | 2.736 | 578,873 | -4,386 | 0.23% | 1,584,000 |
| 2007-11-07 | 2007-11-05 | 2.779 | 583,259 | -10,524 | 0.23% | 1,620,939 |
| 2007-11-06 | 2007-11-02 | 3.036 | 593,783 | -23,389 | 0.24% | 1,802,511 |
| 2007-11-05 | 2007-11-01 | 3.078 | 617,172 | +35,083 | 0.24% | 1,899,899 |
| 2007-10-25 | 2007-10-23 | 2.865 | 582,089 | -7,017 | 0.23% | 1,667,462 |
| 2007-10-18 | 2007-10-16 | 2.736 | 589,106 | -11,694 | 0.23% | 1,612,001 |
| 2007-10-16 | 2007-10-12 | 2.865 | 600,800 | -153,197 | 0.24% | 1,721,062 |
| 2007-10-12 | 2007-10-10 | 3.078 | 753,997 | +74,844 | 0.30% | 2,321,100 |
| 2007-10-11 | 2007-10-09 | 3.249 | 679,153 | +113,436 | 0.27% | 2,206,851 |
| 2007-10-10 | 2007-10-08 | 3.036 | 565,717 | +35,083 | 0.22% | 1,717,313 |
| 2007-10-09 | 2007-10-05 | 2.950 | 530,634 | +22,220 | 0.21% | 1,565,438 |
| 2007-10-08 | 2007-10-04 | 2.822 | 508,414 | -29,236 | 0.20% | 1,434,674 |
| 2007-10-05 | 2007-10-03 | 2.694 | 537,650 | -4,678 | 0.21% | 1,448,212 |
| 2007-10-04 | 2007-10-02 | 2.907 | 542,328 | +11,694 | 0.21% | 1,576,750 |
| 2007-10-02 | 2007-09-27 | 2.822 | 530,634 | -15,202 | 0.21% | 1,497,376 |
| 2007-09-27 | 2007-09-24 | 2.907 | 545,836 | -11,695 | 0.22% | 1,586,949 |
| 2007-09-21 | 2007-09-19 | 3.164 | 557,531 | +11,695 | 0.22% | 1,763,976 |
| 2007-09-19 | 2007-09-17 | 2.950 | 545,836 | -35,084 | 0.22% | 1,610,286 |
| 2007-09-17 | 2007-09-13 | 2.993 | 580,920 | +58,472 | 0.23% | 1,738,626 |
| 2007-09-12 | 2007-09-10 | 3.164 | 522,448 | -1,754 | 0.21% | 1,652,976 |
| 2007-09-10 | 2007-09-06 | 3.207 | 524,202 | +92,386 | 0.21% | 1,680,938 |
| 2007-09-07 | 2007-09-05 | 3.207 | 431,816 | -2,339 | 0.17% | 1,384,688 |
| 2007-08-27 | 2007-08-23 | 3.549 | 434,155 | +11,695 | 0.17% | 1,540,688 |
| 2007-08-24 | 2007-08-22 | 3.420 | 422,460 | -52,625 | 0.17% | 1,444,999 |
| 2007-08-23 | 2007-08-21 | 2.950 | 475,085 | -17,542 | 0.19% | 1,401,562 |
| 2007-08-22 | 2007-08-20 | 2.822 | 492,627 | -11,694 | 0.20% | 1,390,125 |
| 2007-08-21 | 2007-08-17 | 2.694 | 504,321 | +58,472 | 0.20% | 1,358,437 |
| 2007-08-20 | 2007-08-16 | 3.207 | 445,849 | +51,455 | 0.18% | 1,429,687 |
| 2007-08-15 | 2007-08-13 | 3.762 | 394,394 | -76,013 | 0.16% | 1,483,901 |
| 2007-08-09 | 2007-08-07 | 4.233 | 470,407 | +11,694 | 0.19% | 1,991,135 |
| 2007-08-08 | 2007-08-06 | 4.532 | 458,713 | +29,236 | 0.18% | 2,078,925 |
| 2007-08-07 | 2007-08-03 | 4.703 | 429,477 | -21,050 | 0.17% | 2,019,875 |
| 2007-08-06 | 2007-08-02 | 4.447 | 450,527 | +43,562 | 0.18% | 2,003,300 |
| 2007-08-03 | 2007-08-01 | 4.618 | 406,965 | -11,695 | 0.16% | 1,879,198 |
| 2007-08-02 | 2007-07-31 | 5.045 | 418,660 | +11,695 | 0.17% | 2,112,201 |
| 2007-08-01 | 2007-07-30 | 4.874 | 406,965 | -11,695 | 0.16% | 1,983,598 |
| 2007-07-30 | 2007-07-26 | 4.874 | 418,660 | +39,761 | 0.17% | 2,040,601 |
| 2007-07-25 | 2007-07-23 | 5.473 | 378,899 | +119,868 | 0.15% | 2,073,601 |
| 2007-07-24 | 2007-07-20 | 5.302 | 259,031 | +12,864 | 0.10% | 1,373,299 |
| 2007-07-23 | 2007-07-19 | 5.216 | 246,167 | -73,675 | 0.10% | 1,284,049 |
| 2007-07-20 | 2007-07-18 | 5.216 | 319,842 | -85,369 | 0.13% | 1,668,350 |
| 2007-07-19 | 2007-07-17 | 5.900 | 405,211 | +55,548 | 0.16% | 2,390,849 |
| 2007-07-18 | 2007-07-16 | 4.703 | 349,663 | +44,439 | 0.14% | 1,644,501 |
| 2007-07-17 | 2007-07-13 | 4.618 | 305,224 | +43,269 | 0.12% | 1,409,400 |
| 2007-07-16 | 2007-07-12 | 4.532 | 261,955 | +12,864 | 0.10% | 1,187,201 |
| 2007-07-13 | 2007-07-11 | 4.532 | 249,091 | -39,761 | 0.10% | 1,128,901 |
| 2007-07-12 | 2007-07-10 | 4.532 | 288,852 | -175 | 0.11% | 1,309,101 |
| 2007-07-10 | 2007-07-06 | 4.703 | 289,027 | +22,219 | 0.11% | 1,359,324 |
| 2007-07-09 | 2007-07-05 | 4.361 | 266,808 | +98,993 | 0.11% | 1,163,566 |
| 2007-07-06 | 2007-07-04 | 4.233 | 167,815 | -9,355 | 0.10% | 710,326 |
| 2007-06-26 | 2007-06-22 | 4.874 | 177,170 | 0.11% | 863,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy