History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 679,900 | +0 | 0.04% | 52,352 |
| 2025-10-13 | 2025-10-09 | 0.077 | 679,900 | +0 | 0.04% | 52,352 |
| 2025-10-10 | 2025-10-08 | 0.064 | 679,900 | +0 | 0.04% | 43,514 |
| 2025-10-09 | 2025-10-06 | 0.068 | 679,900 | +0 | 0.04% | 46,233 |
| 2025-10-08 | 2025-10-03 | 0.072 | 679,900 | +0 | 0.04% | 48,953 |
| 2025-10-06 | 2025-10-02 | 0.067 | 679,900 | +0 | 0.04% | 45,553 |
| 2025-10-03 | 2025-09-30 | 0.074 | 679,900 | +0 | 0.04% | 50,313 |
| 2025-10-02 | 2025-09-29 | 0.071 | 679,900 | +0 | 0.04% | 48,273 |
| 2025-09-30 | 2025-09-26 | 0.068 | 679,900 | +0 | 0.04% | 46,233 |
| 2025-09-29 | 2025-09-25 | 0.066 | 679,900 | +0 | 0.04% | 44,873 |
| 2025-09-26 | 2025-09-24 | 0.068 | 679,900 | +0 | 0.04% | 46,233 |
| 2025-09-25 | 2025-09-23 | 0.075 | 679,900 | +0 | 0.04% | 50,992 |
| 2025-09-24 | 2025-09-22 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-23 | 2025-09-19 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-22 | 2025-09-18 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-19 | 2025-09-17 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-18 | 2025-09-16 | 0.070 | 679,900 | +0 | 0.04% | 47,593 |
| 2025-09-17 | 2025-09-15 | 0.070 | 679,900 | +0 | 0.04% | 47,593 |
| 2025-09-16 | 2025-09-12 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-15 | 2025-09-11 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-12 | 2025-09-10 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-11 | 2025-09-09 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-10 | 2025-09-08 | 0.072 | 679,900 | +0 | 0.04% | 48,953 |
| 2025-09-09 | 2025-09-05 | 0.072 | 679,900 | +0 | 0.04% | 48,953 |
| 2025-09-08 | 2025-09-04 | 0.070 | 679,900 | +0 | 0.04% | 47,593 |
| 2025-09-05 | 2025-09-03 | 0.071 | 679,900 | +0 | 0.04% | 48,273 |
| 2025-09-04 | 2025-09-02 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-03 | 2025-09-01 | 0.067 | 679,900 | +0 | 0.04% | 45,553 |
| 2025-09-02 | 2025-08-29 | 0.069 | 679,900 | +0 | 0.04% | 46,913 |
| 2025-09-01 | 2025-08-28 | 0.064 | 679,900 | +0 | 0.04% | 43,514 |
| 2025-08-29 | 2025-08-27 | 0.066 | 679,900 | +0 | 0.04% | 44,873 |
| 2025-08-28 | 2025-08-26 | 0.070 | 679,900 | +0 | 0.04% | 47,593 |
| 2025-08-27 | 2025-08-25 | 0.070 | 679,900 | +0 | 0.04% | 47,593 |
| 2025-08-26 | 2025-08-22 | 0.070 | 679,900 | +0 | 0.04% | 47,593 |
| 2025-08-25 | 2025-08-21 | 0.068 | 679,900 | +0 | 0.04% | 46,233 |
| 2025-08-22 | 2025-08-20 | 0.066 | 679,900 | +0 | 0.04% | 44,873 |
| 2025-08-21 | 2025-08-19 | 0.071 | 679,900 | +0 | 0.04% | 48,273 |
| 2025-08-20 | 2025-08-18 | 0.063 | 679,900 | +0 | 0.04% | 42,834 |
| 2025-08-19 | 2025-08-15 | 0.063 | 679,900 | +0 | 0.04% | 42,834 |
| 2025-08-18 | 2025-08-14 | 0.063 | 679,900 | +0 | 0.04% | 42,834 |
| 2025-08-15 | 2025-08-13 | 0.068 | 679,900 | +0 | 0.04% | 46,233 |
| 2025-08-14 | 2025-08-12 | 0.066 | 679,900 | +0 | 0.04% | 44,873 |
| 2025-08-13 | 2025-08-11 | 0.066 | 679,900 | +0 | 0.04% | 44,873 |
| 2025-08-12 | 2025-08-08 | 0.066 | 679,900 | +0 | 0.04% | 44,873 |
| 2025-08-11 | 2025-08-07 | 0.070 | 679,900 | +0 | 0.04% | 47,593 |
| 2025-08-08 | 2025-08-06 | 0.057 | 679,900 | +0 | 0.04% | 38,754 |
| 2025-08-07 | 2025-08-05 | 0.068 | 679,900 | +0 | 0.04% | 46,233 |
| 2025-08-06 | 2025-08-04 | 0.068 | 679,900 | +0 | 0.04% | 46,233 |
| 2025-08-05 | 2025-08-01 | 0.068 | 679,900 | +0 | 0.04% | 46,233 |
| 2025-08-04 | 2025-07-31 | 0.066 | 679,900 | +0 | 0.04% | 44,873 |
| 2025-08-01 | 2025-07-30 | 0.067 | 679,900 | +0 | 0.04% | 45,553 |
| 2025-07-31 | 2025-07-29 | 0.070 | 679,900 | +0 | 0.04% | 47,593 |
| 2025-07-30 | 2025-07-28 | 0.075 | 679,900 | +0 | 0.04% | 50,992 |
| 2025-07-29 | 2025-07-25 | 0.054 | 679,900 | +0 | 0.04% | 36,715 |
| 2025-07-28 | 2025-07-24 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-07-25 | 2025-07-23 | 0.048 | 679,900 | +0 | 0.04% | 32,635 |
| 2025-07-24 | 2025-07-22 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-07-23 | 2025-07-21 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-07-22 | 2025-07-18 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-07-21 | 2025-07-17 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-07-18 | 2025-07-16 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-07-17 | 2025-07-15 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-07-16 | 2025-07-14 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-07-15 | 2025-07-11 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-07-14 | 2025-07-10 | 0.054 | 679,900 | +0 | 0.04% | 36,715 |
| 2025-07-11 | 2025-07-09 | 0.053 | 679,900 | +0 | 0.04% | 36,035 |
| 2025-07-10 | 2025-07-08 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-07-09 | 2025-07-07 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-07-08 | 2025-07-04 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-07-07 | 2025-07-03 | 0.053 | 679,900 | +0 | 0.04% | 36,035 |
| 2025-07-04 | 2025-07-02 | 0.052 | 679,900 | +0 | 0.04% | 35,355 |
| 2025-07-03 | 2025-06-30 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-07-02 | 2025-06-27 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-06-30 | 2025-06-26 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-06-27 | 2025-06-25 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-06-26 | 2025-06-24 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-06-25 | 2025-06-23 | 0.044 | 679,900 | +0 | 0.04% | 29,916 |
| 2025-06-24 | 2025-06-20 | 0.043 | 679,900 | +0 | 0.04% | 29,236 |
| 2025-06-23 | 2025-06-19 | 0.042 | 679,900 | +0 | 0.04% | 28,556 |
| 2025-06-20 | 2025-06-18 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-06-19 | 2025-06-17 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-06-18 | 2025-06-16 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-06-17 | 2025-06-13 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-06-16 | 2025-06-12 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-06-13 | 2025-06-11 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-06-12 | 2025-06-10 | 0.042 | 679,900 | +0 | 0.04% | 28,556 |
| 2025-06-11 | 2025-06-09 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-06-10 | 2025-06-06 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-06-09 | 2025-06-05 | 0.043 | 679,900 | +0 | 0.04% | 29,236 |
| 2025-06-06 | 2025-06-04 | 0.044 | 679,900 | +0 | 0.04% | 29,916 |
| 2025-06-05 | 2025-06-03 | 0.044 | 679,900 | +0 | 0.04% | 29,916 |
| 2025-06-04 | 2025-06-02 | 0.044 | 679,900 | +0 | 0.04% | 29,916 |
| 2025-06-03 | 2025-05-30 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-06-02 | 2025-05-29 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-05-30 | 2025-05-28 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-05-29 | 2025-05-27 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-05-28 | 2025-05-26 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-05-27 | 2025-05-23 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-05-26 | 2025-05-22 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-05-23 | 2025-05-21 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-05-22 | 2025-05-20 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-05-21 | 2025-05-19 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-05-20 | 2025-05-16 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-05-19 | 2025-05-15 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-05-16 | 2025-05-14 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-05-15 | 2025-05-13 | 0.043 | 679,900 | +0 | 0.04% | 29,236 |
| 2025-05-14 | 2025-05-12 | 0.043 | 679,900 | +0 | 0.04% | 29,236 |
| 2025-05-13 | 2025-05-09 | 0.044 | 679,900 | +0 | 0.04% | 29,916 |
| 2025-05-12 | 2025-05-08 | 0.044 | 679,900 | +0 | 0.04% | 29,916 |
| 2025-05-09 | 2025-05-07 | 0.048 | 679,900 | +0 | 0.04% | 32,635 |
| 2025-05-08 | 2025-05-06 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-05-07 | 2025-05-02 | 0.048 | 679,900 | +0 | 0.04% | 32,635 |
| 2025-05-06 | 2025-04-30 | 0.048 | 679,900 | +0 | 0.04% | 32,635 |
| 2025-05-02 | 2025-04-29 | 0.048 | 679,900 | +0 | 0.04% | 32,635 |
| 2025-04-30 | 2025-04-28 | 0.048 | 679,900 | +0 | 0.04% | 32,635 |
| 2025-04-29 | 2025-04-25 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-04-28 | 2025-04-24 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-04-25 | 2025-04-23 | 0.045 | 679,900 | +0 | 0.04% | 30,596 |
| 2025-04-24 | 2025-04-22 | 0.043 | 679,900 | +0 | 0.04% | 29,236 |
| 2025-04-23 | 2025-04-17 | 0.042 | 679,900 | +0 | 0.04% | 28,556 |
| 2025-04-22 | 2025-04-16 | 0.044 | 679,900 | +0 | 0.04% | 29,916 |
| 2025-04-17 | 2025-04-15 | 0.044 | 679,900 | +0 | 0.04% | 29,916 |
| 2025-04-16 | 2025-04-14 | 0.046 | 679,900 | +0 | 0.04% | 31,275 |
| 2025-04-15 | 2025-04-11 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-04-14 | 2025-04-10 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-04-11 | 2025-04-09 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-04-10 | 2025-04-08 | 0.047 | 679,900 | +0 | 0.04% | 31,955 |
| 2025-04-09 | 2025-04-07 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-04-08 | 2025-04-03 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-04-07 | 2025-04-02 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-04-03 | 2025-04-01 | 0.056 | 679,900 | +0 | 0.04% | 38,074 |
| 2025-04-02 | 2025-03-31 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-04-01 | 2025-03-28 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-31 | 2025-03-27 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-28 | 2025-03-26 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-27 | 2025-03-25 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-26 | 2025-03-24 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-25 | 2025-03-21 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-24 | 2025-03-20 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-21 | 2025-03-19 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-20 | 2025-03-18 | 0.053 | 679,900 | +0 | 0.04% | 36,035 |
| 2025-03-19 | 2025-03-17 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-18 | 2025-03-14 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-03-17 | 2025-03-13 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-03-14 | 2025-03-12 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-03-13 | 2025-03-11 | 0.054 | 679,900 | +0 | 0.04% | 36,715 |
| 2025-03-12 | 2025-03-10 | 0.048 | 679,900 | +0 | 0.04% | 32,635 |
| 2025-03-11 | 2025-03-07 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-03-10 | 2025-03-06 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-03-07 | 2025-03-05 | 0.052 | 679,900 | +0 | 0.04% | 35,355 |
| 2025-03-06 | 2025-03-04 | 0.052 | 679,900 | +0 | 0.04% | 35,355 |
| 2025-03-05 | 2025-03-03 | 0.052 | 679,900 | +0 | 0.04% | 35,355 |
| 2025-03-04 | 2025-02-28 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-03-03 | 2025-02-27 | 0.049 | 679,900 | +0 | 0.04% | 33,315 |
| 2025-02-28 | 2025-02-26 | 0.057 | 679,900 | +0 | 0.04% | 38,754 |
| 2025-02-27 | 2025-02-25 | 0.050 | 679,900 | +0 | 0.04% | 33,995 |
| 2025-02-26 | 2025-02-24 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-02-25 | 2025-02-21 | 0.051 | 679,900 | +0 | 0.04% | 34,675 |
| 2025-02-24 | 2025-02-20 | 0.053 | 679,900 | +0 | 0.04% | 36,035 |
| 2025-02-21 | 2025-02-19 | 0.057 | 679,900 | +0 | 0.04% | 38,754 |
| 2025-02-20 | 2025-02-18 | 0.057 | 679,900 | +0 | 0.04% | 38,754 |
| 2025-02-19 | 2025-02-17 | 0.058 | 679,900 | +0 | 0.04% | 39,434 |
| 2025-02-18 | 2025-02-14 | 0.056 | 679,900 | +0 | 0.04% | 38,074 |
| 2025-02-17 | 2025-02-13 | 0.055 | 679,900 | -20,000 | 0.04% | 37,394 |
| 2025-02-10 | 2025-02-06 | 0.056 | 699,900 | -5,000 | 0.04% | 39,194 |
| 2024-12-16 | 2024-12-12 | 0.049 | 704,900 | +5,000 | 0.04% | 34,540 |
| 2024-12-05 | 2024-12-03 | 0.047 | 699,900 | -5,000 | 0.04% | 32,895 |
| 2023-03-20 | 2023-03-16 | 0.063 | 704,900 | -10,000 | 0.04% | 44,409 |
| 2022-01-03 | 2021-12-29 | 0.088 | 714,900 | +10,000 | 0.04% | 62,911 |
| 2021-10-06 | 2021-10-04 | 0.076 | 704,900 | -20,000 | 0.04% | 53,572 |
| 2021-07-28 | 2021-07-26 | 0.114 | 724,900 | -50,000 | 0.04% | 82,639 |
| 2021-07-09 | 2021-07-07 | 0.123 | 774,900 | -20,000 | 0.04% | 95,313 |
| 2021-06-24 | 2021-06-22 | 0.123 | 794,900 | -30,000 | 0.04% | 97,773 |
| 2021-05-14 | 2021-05-12 | 0.143 | 824,900 | +100,000 | 0.04% | 117,961 |
| 2021-05-03 | 2021-04-29 | 0.205 | 724,900 | -100,000 | 0.04% | 148,604 |
| 2021-04-26 | 2021-04-22 | 0.152 | 824,900 | +100,000 | 0.04% | 125,385 |
| 2020-06-18 | 2020-06-16 | 0.092 | 724,900 | -500 | 0.04% | 66,691 |
| 2020-03-12 | 2020-03-10 | 0.139 | 725,400 | -230,000 | 0.04% | 100,831 |
| 2020-03-11 | 2020-03-09 | 0.132 | 955,400 | -170,000 | 0.05% | 126,113 |
| 2020-02-27 | 2020-02-25 | 0.172 | 1,125,400 | +400,000 | 0.06% | 193,569 |
| 2019-12-23 | 2019-12-19 | 0.161 | 725,400 | +93,266 | 0.10% | 116,540 |
| 2018-11-20 | 2018-11-16 | 0.293 | 632,134 | -1,159,000 | 0.10% | 184,977 |
| 2018-03-08 | 2018-03-06 | 0.407 | 1,791,134 | -8,715 | 0.30% | 729,667 |
| 2017-12-06 | 2017-12-04 | 0.402 | 1,799,849 | -653 | 0.30% | 722,890 |
| 2017-10-12 | 2017-10-10 | 0.453 | 1,800,502 | -87,143 | 0.30% | 816,129 |
| 2017-09-05 | 2017-09-01 | 0.459 | 1,887,645 | -34,857 | 0.31% | 866,460 |
| 2017-03-21 | 2017-03-17 | 0.407 | 1,922,502 | -1,743 | 0.32% | 783,183 |
| 2017-01-04 | 2016-12-30 | 0.379 | 1,924,245 | -8,714 | 0.32% | 728,689 |
| 2016-12-22 | 2016-12-20 | 0.379 | 1,932,959 | -61,000 | 0.32% | 731,989 |
| 2016-09-23 | 2016-09-21 | 0.442 | 1,993,959 | -95,857 | 0.33% | 880,938 |
| 2016-09-08 | 2016-09-06 | 0.373 | 2,089,816 | -8,715 | 0.35% | 779,399 |
| 2016-08-30 | 2016-08-26 | 0.379 | 2,098,531 | +8,715 | 0.35% | 794,690 |
| 2016-08-22 | 2016-08-18 | 0.379 | 2,089,816 | +8,714 | 0.35% | 791,389 |
| 2016-08-18 | 2016-08-16 | 0.384 | 2,081,102 | -34,857 | 0.34% | 800,030 |
| 2016-08-17 | 2016-08-15 | 0.396 | 2,115,959 | +8,714 | 0.35% | 837,712 |
| 2016-08-16 | 2016-08-12 | 0.402 | 2,107,245 | +17,429 | 0.35% | 846,352 |
| 2016-08-15 | 2016-08-11 | 0.396 | 2,089,816 | -17,429 | 0.35% | 827,362 |
| 2016-08-11 | 2016-08-09 | 0.384 | 2,107,245 | +34,857 | 0.35% | 810,080 |
| 2016-08-10 | 2016-08-08 | 0.407 | 2,072,388 | -34,857 | 0.34% | 844,243 |
| 2016-08-09 | 2016-08-05 | 0.384 | 2,107,245 | -43,571 | 0.35% | 810,080 |
| 2016-08-04 | 2016-08-01 | 0.407 | 2,150,816 | -8,715 | 0.36% | 876,193 |
| 2016-08-03 | 2016-07-29 | 0.379 | 2,159,531 | +34,857 | 0.36% | 817,790 |
| 2016-08-01 | 2016-07-28 | 0.413 | 2,124,674 | -26,142 | 0.35% | 877,734 |
| 2016-07-28 | 2016-07-26 | 0.419 | 2,150,816 | -174,286 | 0.36% | 900,875 |
| 2016-07-27 | 2016-07-25 | 0.425 | 2,325,102 | +43,571 | 0.39% | 987,215 |
| 2016-07-26 | 2016-07-22 | 0.448 | 2,281,531 | +43,572 | 0.38% | 1,021,079 |
| 2016-07-25 | 2016-07-21 | 0.448 | 2,237,959 | +17,428 | 0.37% | 1,001,578 |
| 2016-07-22 | 2016-07-20 | 0.448 | 2,220,531 | -87,143 | 0.37% | 993,779 |
| 2016-07-18 | 2016-07-14 | 0.413 | 2,307,674 | -87,142 | 0.38% | 953,334 |
| 2016-07-14 | 2016-07-12 | 0.384 | 2,394,816 | -8,715 | 0.40% | 920,630 |
| 2016-07-12 | 2016-07-08 | 0.384 | 2,403,531 | +87,143 | 0.40% | 923,980 |
| 2016-07-07 | 2016-07-05 | 0.396 | 2,316,388 | +95,857 | 0.38% | 917,062 |
| 2016-07-06 | 2016-07-04 | 0.402 | 2,220,531 | -87,143 | 0.37% | 891,853 |
| 2016-06-29 | 2016-06-27 | 0.413 | 2,307,674 | +43,572 | 0.38% | 953,334 |
| 2016-06-28 | 2016-06-24 | 0.436 | 2,264,102 | +69,714 | 0.38% | 987,297 |
| 2016-06-27 | 2016-06-23 | 0.453 | 2,194,388 | -39,214 | 0.36% | 994,669 |
| 2016-06-22 | 2016-06-20 | 0.459 | 2,233,602 | +26,143 | 0.56% | 1,025,260 |
| 2016-06-21 | 2016-06-17 | 0.476 | 2,207,459 | +87,143 | 0.55% | 1,051,257 |
| 2016-06-20 | 2016-06-16 | 0.482 | 2,120,316 | +87,142 | 0.53% | 1,021,923 |
| 2016-06-15 | 2016-06-13 | 0.488 | 2,033,174 | +87,143 | 0.51% | 991,589 |
| 2016-06-13 | 2016-06-08 | 0.493 | 1,946,031 | -95,857 | 0.48% | 960,255 |
| 2016-06-10 | 2016-06-07 | 0.493 | 2,041,888 | +17,429 | 0.51% | 1,007,555 |
| 2016-06-08 | 2016-06-06 | 0.493 | 2,024,459 | +78,428 | 0.50% | 998,954 |
| 2016-06-02 | 2016-05-31 | 0.505 | 1,946,031 | -87,143 | 0.48% | 982,586 |
| 2016-05-25 | 2016-05-23 | 0.520 | 2,033,174 | +87,143 | 0.51% | 1,058,066 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,946,031 | +36,443 | 0.48% | 748,831 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,909,588 | -701,948 | 0.48% | 702,150 |
| 2016-05-10 | 2016-05-06 | 0.410 | 2,611,536 | +116,944 | 0.48% | 1,071,912 |
| 2016-04-08 | 2016-04-06 | 0.368 | 2,494,592 | -58,472 | 0.46% | 917,254 |
| 2016-04-07 | 2016-04-05 | 0.402 | 2,553,064 | +49,116 | 0.47% | 1,026,080 |
| 2016-03-10 | 2016-03-08 | 0.513 | 2,503,948 | -58,472 | 0.46% | 1,284,690 |
| 2016-03-08 | 2016-03-04 | 0.530 | 2,562,420 | +58,472 | 0.47% | 1,358,513 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,503,948 | -585 | 0.46% | 1,777,155 |
| 2015-08-28 | 2015-08-26 | 0.633 | 2,504,533 | -9,355 | 0.46% | 1,584,821 |
| 2015-08-13 | 2015-08-11 | 0.847 | 2,513,888 | +23,389 | 0.47% | 2,128,153 |
| 2015-07-21 | 2015-07-17 | 0.924 | 2,490,499 | -15,203 | 0.46% | 2,300,022 |
| 2015-07-10 | 2015-07-08 | 0.710 | 2,505,702 | -1,169 | 0.46% | 1,778,400 |
| 2015-07-08 | 2015-07-06 | 0.966 | 2,506,871 | -7,017 | 0.46% | 2,422,324 |
| 2015-07-02 | 2015-06-29 | 1.009 | 2,513,888 | +7,017 | 0.47% | 2,536,587 |
| 2015-06-26 | 2015-06-24 | 1.103 | 2,506,871 | -11,695 | 0.46% | 2,765,308 |
| 2015-06-25 | 2015-06-23 | 1.095 | 2,518,566 | -8,186 | 0.47% | 2,756,672 |
| 2015-06-24 | 2015-06-22 | 1.060 | 2,526,752 | +8,186 | 0.47% | 2,679,206 |
| 2015-06-23 | 2015-06-19 | 1.103 | 2,518,566 | -7,016 | 0.47% | 2,778,209 |
| 2015-06-18 | 2015-06-16 | 1.095 | 2,525,582 | +8,186 | 0.47% | 2,764,352 |
| 2015-06-15 | 2015-06-11 | 1.112 | 2,517,396 | +11,694 | 0.47% | 2,798,445 |
| 2015-05-29 | 2015-05-27 | 1.428 | 2,505,702 | -1,169 | 0.46% | 3,578,226 |
| 2015-05-28 | 2015-05-26 | 1.385 | 2,506,871 | -1,755 | 0.46% | 3,472,712 |
| 2015-05-26 | 2015-05-21 | 1.257 | 2,508,626 | -28,066 | 0.46% | 3,153,371 |
| 2015-05-21 | 2015-05-19 | 1.266 | 2,536,692 | -11,695 | 0.47% | 3,210,342 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,548,387 | -9,355 | 0.47% | 3,312,309 |
| 2015-05-07 | 2015-05-05 | 1.445 | 2,557,742 | +28,067 | 0.47% | 3,696,283 |
| 2015-04-15 | 2015-04-13 | 1.291 | 2,529,675 | +2,338 | 0.47% | 3,266,356 |
| 2015-04-10 | 2015-04-08 | 1.009 | 2,527,337 | -23,388 | 0.47% | 2,550,157 |
| 2015-04-09 | 2015-04-02 | 0.949 | 2,550,725 | +23,388 | 0.47% | 2,421,076 |
| 2015-03-16 | 2015-03-12 | 0.966 | 2,527,337 | +12,864 | 0.47% | 2,442,100 |
| 2015-02-16 | 2015-02-12 | 1.009 | 2,514,473 | -292 | 0.47% | 2,537,177 |
| 2015-02-12 | 2015-02-10 | 1.009 | 2,514,765 | -9,356 | 0.47% | 2,537,472 |
| 2015-02-05 | 2015-02-03 | 1.060 | 2,524,121 | -46,777 | 0.47% | 2,676,416 |
| 2015-02-02 | 2015-01-29 | 1.052 | 2,570,898 | +23,389 | 0.48% | 2,704,032 |
| 2015-01-30 | 2015-01-28 | 1.103 | 2,547,509 | -17,542 | 0.47% | 2,810,136 |
| 2015-01-29 | 2015-01-27 | 1.248 | 2,565,051 | +46,778 | 0.48% | 3,202,364 |
| 2015-01-27 | 2015-01-23 | 0.992 | 2,518,273 | +9,355 | 0.47% | 2,497,944 |
| 2015-01-23 | 2015-01-21 | 0.992 | 2,508,918 | -35,083 | 0.46% | 2,488,664 |
| 2015-01-05 | 2014-12-31 | 1.137 | 2,544,001 | +115,774 | 0.47% | 2,893,282 |
| 2014-12-30 | 2014-12-24 | 1.197 | 2,428,227 | +81,861 | 0.45% | 2,906,961 |
| 2014-12-29 | 2014-12-22 | 1.197 | 2,346,366 | +86,539 | 0.43% | 2,808,960 |
| 2014-12-23 | 2014-12-19 | 1.197 | 2,259,827 | +142,672 | 0.42% | 2,705,360 |
| 2014-12-22 | 2014-12-18 | 1.197 | 2,117,155 | +26,897 | 0.39% | 2,534,560 |
| 2014-12-19 | 2014-12-17 | 1.189 | 2,090,258 | +982,330 | 0.39% | 2,484,486 |
| 2014-12-18 | 2014-12-16 | 1.197 | 1,107,928 | +119,283 | 0.21% | 1,326,360 |
| 2014-12-15 | 2014-12-11 | 1.248 | 988,645 | +5,847 | 0.18% | 1,234,284 |
| 2014-12-03 | 2014-12-01 | 1.445 | 982,798 | +8,186 | 0.18% | 1,420,276 |
| 2014-11-27 | 2014-11-25 | 1.565 | 974,612 | +108,758 | 0.18% | 1,525,122 |
| 2014-11-26 | 2014-11-24 | 1.539 | 865,854 | -15,203 | 0.16% | 1,332,720 |
| 2014-11-20 | 2014-11-18 | 1.471 | 881,057 | -3,508 | 0.16% | 1,295,849 |
| 2014-09-22 | 2014-09-18 | 1.591 | 884,565 | -54,964 | 0.16% | 1,406,904 |
| 2014-09-19 | 2014-09-17 | 1.650 | 939,529 | -11,694 | 0.17% | 1,550,563 |
| 2014-09-17 | 2014-09-15 | 1.796 | 951,223 | -11,694 | 0.18% | 1,708,140 |
| 2014-09-16 | 2014-09-12 | 1.787 | 962,917 | -36,253 | 0.18% | 1,720,905 |
| 2014-09-12 | 2014-09-10 | 1.804 | 999,170 | -58,472 | 0.19% | 1,802,784 |
| 2014-09-11 | 2014-09-08 | 1.762 | 1,057,642 | -3,508 | 0.20% | 1,863,064 |
| 2014-09-04 | 2014-09-02 | 1.736 | 1,061,150 | -93,556 | 0.20% | 1,842,021 |
| 2014-09-03 | 2014-09-01 | 1.770 | 1,154,706 | -35,083 | 0.21% | 2,043,919 |
| 2014-09-02 | 2014-08-29 | 1.753 | 1,189,789 | -7,017 | 0.22% | 2,085,670 |
| 2014-09-01 | 2014-08-28 | 1.770 | 1,196,806 | -116,944 | 0.22% | 2,118,439 |
| 2014-08-28 | 2014-08-26 | 1.804 | 1,313,750 | +146,180 | 0.24% | 2,370,375 |
| 2014-08-27 | 2014-08-25 | 1.736 | 1,167,570 | +159,044 | 0.22% | 2,026,753 |
| 2014-08-26 | 2014-08-22 | 1.821 | 1,008,526 | +127,469 | 0.19% | 1,836,913 |
| 2014-08-22 | 2014-08-20 | 1.496 | 881,057 | -11,694 | 0.16% | 1,318,451 |
| 2014-08-21 | 2014-08-19 | 1.462 | 892,751 | -3,508 | 0.17% | 1,305,414 |
| 2014-08-19 | 2014-08-15 | 1.445 | 896,259 | -11,695 | 0.17% | 1,295,216 |
| 2014-08-18 | 2014-08-14 | 1.462 | 907,954 | -14,033 | 0.17% | 1,327,644 |
| 2014-08-15 | 2014-08-13 | 1.445 | 921,987 | +23,389 | 0.17% | 1,332,396 |
| 2014-08-14 | 2014-08-12 | 1.445 | 898,598 | -5,847 | 0.17% | 1,298,596 |
| 2014-08-13 | 2014-08-11 | 1.454 | 904,445 | +7,016 | 0.17% | 1,314,779 |
| 2014-07-29 | 2014-07-25 | 1.522 | 897,429 | -11,694 | 0.17% | 1,365,972 |
| 2014-07-18 | 2014-07-16 | 1.488 | 909,123 | -12,864 | 0.17% | 1,352,676 |
| 2014-07-17 | 2014-07-15 | 1.505 | 921,987 | +17,542 | 0.17% | 1,387,584 |
| 2014-07-15 | 2014-07-11 | 1.505 | 904,445 | +11,109 | 0.17% | 1,361,183 |
| 2014-07-07 | 2014-07-03 | 1.582 | 893,336 | +23,389 | 0.17% | 1,413,215 |
| 2014-06-25 | 2014-06-23 | 1.514 | 869,947 | +5,847 | 0.16% | 1,316,703 |
| 2014-06-18 | 2014-06-16 | 1.548 | 864,100 | -11,694 | 0.16% | 1,337,410 |
| 2014-06-17 | 2014-06-13 | 1.573 | 875,794 | -18,711 | 0.16% | 1,377,976 |
| 2014-06-13 | 2014-06-11 | 1.582 | 894,505 | -2,339 | 0.17% | 1,415,065 |
| 2014-06-09 | 2014-06-05 | 1.599 | 896,844 | -11,694 | 0.17% | 1,434,103 |
| 2014-06-03 | 2014-05-29 | 1.591 | 908,538 | +11,694 | 0.17% | 1,445,033 |
| 2014-05-27 | 2014-05-23 | 1.608 | 896,844 | +23,389 | 0.17% | 1,441,772 |
| 2014-05-23 | 2014-05-21 | 1.599 | 873,455 | +5,847 | 0.16% | 1,396,703 |
| 2014-05-22 | 2014-05-20 | 1.625 | 867,608 | +14,033 | 0.16% | 1,409,610 |
| 2014-05-20 | 2014-05-16 | 1.616 | 853,575 | -2,339 | 0.16% | 1,379,511 |
| 2014-05-13 | 2014-05-09 | 1.608 | 855,914 | +1,170 | 0.16% | 1,375,973 |
| 2014-05-12 | 2014-05-08 | 1.676 | 854,744 | +2,339 | 0.16% | 1,432,564 |
| 2014-05-09 | 2014-05-07 | 1.727 | 852,405 | -2,339 | 0.16% | 1,472,378 |
| 2014-05-02 | 2014-04-29 | 1.796 | 854,744 | -5,847 | 0.16% | 1,534,890 |
| 2014-04-30 | 2014-04-28 | 1.813 | 860,591 | +2,339 | 0.16% | 1,560,107 |
| 2014-04-25 | 2014-04-23 | 1.933 | 858,252 | -11,695 | 0.16% | 1,658,613 |
| 2014-04-16 | 2014-04-14 | 1.967 | 869,947 | -1,169 | 0.16% | 1,710,970 |
| 2014-04-15 | 2014-04-11 | 2.018 | 871,116 | +7,016 | 0.16% | 1,757,963 |
| 2014-04-14 | 2014-04-10 | 2.052 | 864,100 | +11,695 | 0.16% | 1,773,361 |
| 2014-04-11 | 2014-04-09 | 2.104 | 852,405 | +11,694 | 0.16% | 1,793,093 |
| 2014-04-10 | 2014-04-08 | 2.052 | 840,711 | -5,847 | 0.16% | 1,725,360 |
| 2014-04-09 | 2014-04-07 | 2.138 | 846,558 | +16,372 | 0.16% | 1,809,750 |
| 2014-04-07 | 2014-04-03 | 2.138 | 830,186 | -5,847 | 0.15% | 1,774,750 |
| 2014-04-04 | 2014-04-02 | 2.181 | 836,033 | -1,170 | 0.15% | 1,822,995 |
| 2014-04-03 | 2014-04-01 | 1.898 | 837,203 | -1,169 | 0.16% | 1,589,299 |
| 2014-04-02 | 2014-03-31 | 1.736 | 838,372 | +1,169 | 0.16% | 1,455,307 |
| 2014-03-31 | 2014-03-27 | 1.719 | 837,203 | +2,339 | 0.16% | 1,438,960 |
| 2014-03-26 | 2014-03-24 | 2.001 | 834,864 | -81,861 | 0.15% | 1,670,527 |
| 2014-03-25 | 2014-03-21 | 2.035 | 916,725 | +3,509 | 0.17% | 1,865,683 |
| 2014-03-20 | 2014-03-18 | 2.223 | 913,216 | -9,356 | 0.17% | 2,030,340 |
| 2014-03-19 | 2014-03-17 | 2.129 | 922,572 | +105,250 | 0.17% | 1,964,362 |
| 2014-03-18 | 2014-03-14 | 2.266 | 817,322 | -11,694 | 0.15% | 1,852,085 |
| 2014-03-12 | 2014-03-10 | 2.437 | 829,016 | +1,169 | 0.15% | 2,020,364 |
| 2014-03-05 | 2014-03-03 | 2.523 | 827,847 | -7,017 | 0.15% | 2,088,305 |
| 2014-03-04 | 2014-02-28 | 2.565 | 834,864 | +7,017 | 0.15% | 2,141,701 |
| 2014-02-27 | 2014-02-25 | 2.437 | 827,847 | -7,017 | 0.15% | 2,017,515 |
| 2014-02-24 | 2014-02-20 | 2.437 | 834,864 | +11,695 | 0.15% | 2,034,616 |
| 2014-02-21 | 2014-02-19 | 2.523 | 823,169 | -35,083 | 0.15% | 2,076,504 |
| 2014-02-20 | 2014-02-18 | 2.565 | 858,252 | -100,572 | 0.16% | 2,201,699 |
| 2014-02-19 | 2014-02-17 | 2.523 | 958,824 | -128,639 | 0.18% | 2,418,704 |
| 2014-02-14 | 2014-02-12 | 2.608 | 1,087,463 | -4,678 | 0.20% | 2,836,195 |
| 2014-02-13 | 2014-02-11 | 2.651 | 1,092,141 | -11,694 | 0.20% | 2,895,091 |
| 2014-02-12 | 2014-02-10 | 2.651 | 1,103,835 | -11,694 | 0.20% | 2,926,090 |
| 2014-02-10 | 2014-02-06 | 2.523 | 1,115,529 | -77,183 | 0.21% | 2,814,004 |
| 2014-02-07 | 2014-02-05 | 2.480 | 1,192,712 | +9,355 | 0.22% | 2,957,709 |
| 2014-02-05 | 2014-01-30 | 2.608 | 1,183,357 | -11,694 | 0.22% | 3,086,295 |
| 2014-02-04 | 2014-01-28 | 2.608 | 1,195,051 | -23,389 | 0.22% | 3,116,794 |
| 2014-01-29 | 2014-01-27 | 2.565 | 1,218,440 | +17,541 | 0.23% | 3,125,700 |
| 2014-01-28 | 2014-01-24 | 2.651 | 1,200,899 | +23,389 | 0.22% | 3,183,391 |
| 2014-01-27 | 2014-01-23 | 2.694 | 1,177,510 | -16,372 | 0.22% | 3,171,736 |
| 2014-01-24 | 2014-01-22 | 2.779 | 1,193,882 | -53,794 | 0.22% | 3,317,925 |
| 2014-01-23 | 2014-01-21 | 2.950 | 1,247,676 | +291,191 | 0.23% | 3,680,804 |
| 2014-01-22 | 2014-01-20 | 2.907 | 956,485 | +116,944 | 0.18% | 2,780,859 |
| 2014-01-21 | 2014-01-17 | 2.779 | 839,541 | -44,439 | 0.16% | 2,333,174 |
| 2014-01-20 | 2014-01-16 | 2.694 | 883,980 | +16,372 | 0.16% | 2,381,085 |
| 2014-01-17 | 2014-01-15 | 2.822 | 867,608 | +11,694 | 0.16% | 2,448,270 |
| 2014-01-15 | 2014-01-13 | 2.779 | 855,914 | -11,694 | 0.16% | 2,378,676 |
| 2014-01-14 | 2014-01-10 | 2.822 | 867,608 | -7,017 | 0.16% | 2,448,270 |
| 2014-01-13 | 2014-01-09 | 2.865 | 874,625 | +46,778 | 0.16% | 2,505,466 |
| 2014-01-10 | 2014-01-08 | 2.950 | 827,847 | +56,133 | 0.15% | 2,442,255 |
| 2014-01-09 | 2014-01-07 | 2.950 | 771,714 | -31,575 | 0.14% | 2,276,655 |
| 2014-01-08 | 2014-01-06 | 2.907 | 803,289 | +105,250 | 0.15% | 2,335,461 |
| 2014-01-07 | 2014-01-03 | 2.822 | 698,039 | -97,064 | 0.13% | 1,969,770 |
| 2014-01-06 | 2014-01-02 | 2.865 | 795,103 | +97,064 | 0.15% | 2,277,666 |
| 2014-01-03 | 2013-12-31 | 2.907 | 698,039 | +87,708 | 0.13% | 2,029,460 |
| 2013-12-30 | 2013-12-24 | 2.694 | 610,331 | +23,389 | 0.11% | 1,643,985 |
| 2013-12-27 | 2013-12-20 | 2.523 | 586,942 | +9,355 | 0.11% | 1,480,604 |
| 2013-12-19 | 2013-12-17 | 2.651 | 577,587 | -685,292 | 0.11% | 1,531,091 |
| 2013-12-18 | 2013-12-16 | 2.736 | 1,262,879 | -5,847 | 0.23% | 3,455,680 |
| 2013-12-17 | 2013-12-13 | 2.779 | 1,268,726 | -86,539 | 0.24% | 3,525,925 |
| 2013-12-16 | 2013-12-12 | 2.822 | 1,355,265 | +301,716 | 0.25% | 3,824,371 |
| 2013-12-13 | 2013-12-11 | 2.694 | 1,053,549 | +113,436 | 0.20% | 2,837,835 |
| 2013-12-12 | 2013-12-10 | 2.822 | 940,113 | +2,339 | 0.17% | 2,652,869 |
| 2013-12-11 | 2013-12-09 | 2.865 | 937,774 | +25,727 | 0.17% | 2,686,364 |
| 2013-12-10 | 2013-12-06 | 2.907 | 912,047 | -399,948 | 0.17% | 2,651,661 |
| 2013-12-09 | 2013-12-05 | 2.950 | 1,311,995 | -30,406 | 0.24% | 3,870,554 |
| 2013-12-06 | 2013-12-04 | 2.822 | 1,342,401 | -1,169 | 0.25% | 3,788,070 |
| 2013-12-05 | 2013-12-03 | 2.907 | 1,343,570 | +80,691 | 0.25% | 3,906,259 |
| 2013-12-04 | 2013-12-02 | 2.779 | 1,262,879 | -116,944 | 0.23% | 3,509,675 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,379,823 | -35,083 | 0.26% | 3,421,710 |
| 2013-11-27 | 2013-11-25 | 2.608 | 1,414,906 | -3,509 | 0.26% | 3,690,194 |
| 2013-11-26 | 2013-11-22 | 2.565 | 1,418,415 | -40,930 | 0.26% | 3,638,701 |
| 2013-11-25 | 2013-11-21 | 2.523 | 1,459,345 | +5,847 | 0.27% | 3,681,305 |
| 2013-11-22 | 2013-11-20 | 2.309 | 1,453,498 | -5,847 | 0.27% | 3,355,831 |
| 2013-11-21 | 2013-11-19 | 2.437 | 1,459,345 | +181,263 | 0.27% | 3,556,515 |
| 2013-11-20 | 2013-11-18 | 2.437 | 1,278,082 | -29,236 | 0.24% | 3,114,766 |
| 2013-11-19 | 2013-11-15 | 2.480 | 1,307,318 | +403,457 | 0.24% | 3,241,911 |
| 2013-11-18 | 2013-11-14 | 2.523 | 903,861 | -5,847 | 0.17% | 2,280,056 |
| 2013-11-15 | 2013-11-13 | 2.437 | 909,708 | -64,319 | 0.17% | 2,217,015 |
| 2013-11-14 | 2013-11-12 | 2.651 | 974,027 | -23,389 | 0.18% | 2,581,990 |
| 2013-11-13 | 2013-11-11 | 2.651 | 997,416 | +11,695 | 0.18% | 2,643,990 |
| 2013-11-12 | 2013-11-08 | 2.736 | 985,721 | +11,694 | 0.18% | 2,697,279 |
| 2013-11-11 | 2013-11-07 | 2.736 | 974,027 | -14,033 | 0.18% | 2,665,280 |
| 2013-11-08 | 2013-11-06 | 2.736 | 988,060 | +84,199 | 0.18% | 2,703,679 |
| 2013-11-07 | 2013-11-05 | 2.736 | 903,861 | +92,386 | 0.17% | 2,473,281 |
| 2013-11-06 | 2013-11-04 | 2.822 | 811,475 | -58,472 | 0.15% | 2,289,870 |
| 2013-11-05 | 2013-11-01 | 2.950 | 869,947 | +76,014 | 0.16% | 2,566,455 |
| 2013-11-04 | 2013-10-31 | 3.036 | 793,933 | +32,744 | 0.15% | 2,410,094 |
| 2013-11-01 | 2013-10-30 | 2.822 | 761,189 | +81,861 | 0.14% | 2,147,970 |
| 2013-10-31 | 2013-10-29 | 2.907 | 679,328 | +271,310 | 0.13% | 1,975,060 |
| 2013-10-30 | 2013-10-28 | 2.822 | 408,018 | -105,834 | 0.08% | 1,151,370 |
| 2013-10-29 | 2013-10-25 | 2.865 | 513,852 | +76,013 | 0.10% | 1,471,989 |
| 2013-10-28 | 2013-10-24 | 3.164 | 437,839 | -29,236 | 0.08% | 1,385,281 |
| 2013-10-25 | 2013-10-23 | 3.121 | 467,075 | -285,343 | 0.09% | 1,457,811 |
| 2013-10-24 | 2013-10-22 | 2.651 | 752,418 | -183,602 | 0.14% | 1,994,540 |
| 2013-10-23 | 2013-10-21 | 2.779 | 936,020 | +7,016 | 0.17% | 2,601,299 |
| 2013-10-22 | 2013-10-18 | 2.223 | 929,004 | +196,466 | 0.17% | 2,065,441 |
| 2013-10-21 | 2013-10-17 | 1.898 | 732,538 | +11,695 | 0.14% | 1,390,609 |
| 2013-10-18 | 2013-10-16 | 1.736 | 720,843 | -35,083 | 0.13% | 1,251,292 |
| 2013-10-17 | 2013-10-15 | 1.779 | 755,926 | +35,083 | 0.14% | 1,344,511 |
| 2013-10-15 | 2013-10-10 | 1.710 | 720,843 | -23,389 | 0.13% | 1,232,800 |
| 2013-10-10 | 2013-10-08 | 1.770 | 744,232 | +11,694 | 0.14% | 1,317,348 |
| 2013-10-09 | 2013-10-07 | 1.685 | 732,538 | -7,016 | 0.14% | 1,234,009 |
| 2013-10-08 | 2013-10-04 | 1.608 | 739,554 | -2,339 | 0.14% | 1,188,912 |
| 2013-10-04 | 2013-10-02 | 1.548 | 741,893 | +2,339 | 0.14% | 1,148,264 |
| 2013-10-02 | 2013-09-27 | 1.565 | 739,554 | -35,083 | 0.14% | 1,157,292 |
| 2013-09-30 | 2013-09-26 | 1.582 | 774,637 | +46,777 | 0.14% | 1,225,439 |
| 2013-09-26 | 2013-09-24 | 1.556 | 727,860 | +7,017 | 0.13% | 1,132,768 |
| 2013-09-24 | 2013-09-19 | 1.702 | 720,843 | -479,471 | 0.13% | 1,226,636 |
| 2013-09-23 | 2013-09-18 | 1.693 | 1,200,314 | +443,218 | 0.22% | 2,032,272 |
| 2013-09-19 | 2013-09-17 | 1.633 | 757,096 | +153,197 | 0.14% | 1,236,534 |
| 2013-09-18 | 2013-09-16 | 1.625 | 603,899 | -29,236 | 0.11% | 981,160 |
| 2013-09-16 | 2013-09-12 | 1.642 | 633,135 | -46,778 | 0.12% | 1,039,488 |
| 2013-09-13 | 2013-09-11 | 1.693 | 679,913 | +5,847 | 0.13% | 1,151,172 |
| 2013-09-12 | 2013-09-10 | 1.616 | 674,066 | -52,624 | 0.12% | 1,089,397 |
| 2013-09-11 | 2013-09-09 | 1.548 | 726,690 | -93,556 | 0.13% | 1,124,733 |
| 2013-08-28 | 2013-08-26 | 1.445 | 820,246 | -280,665 | 0.15% | 1,185,367 |
| 2013-08-06 | 2013-08-02 | 1.496 | 1,100,911 | +35,083 | 0.20% | 1,647,449 |
| 2013-07-30 | 2013-07-26 | 1.505 | 1,065,828 | +4,678 | 0.20% | 1,604,064 |
| 2013-07-29 | 2013-07-25 | 1.548 | 1,061,150 | +80,691 | 0.20% | 1,642,393 |
| 2013-07-26 | 2013-07-24 | 1.462 | 980,459 | +23,389 | 0.18% | 1,433,664 |
| 2013-07-19 | 2013-07-17 | 1.454 | 957,070 | -4,678 | 0.18% | 1,391,280 |
| 2013-07-18 | 2013-07-16 | 1.462 | 961,748 | -11,694 | 0.18% | 1,406,304 |
| 2013-07-17 | 2013-07-15 | 1.479 | 973,442 | -10,525 | 0.18% | 1,440,051 |
| 2013-07-09 | 2013-07-05 | 1.471 | 983,967 | -1,170 | 0.18% | 1,447,208 |
| 2013-07-05 | 2013-07-03 | 1.479 | 985,137 | +4,678 | 0.18% | 1,457,352 |
| 2013-06-28 | 2013-06-26 | 1.428 | 980,459 | -164,891 | 0.18% | 1,400,128 |
| 2013-06-27 | 2013-06-25 | 1.368 | 1,145,350 | -54,964 | 0.21% | 1,567,040 |
| 2013-06-26 | 2013-06-24 | 1.385 | 1,200,314 | -1,169 | 0.22% | 1,662,768 |
| 2013-06-25 | 2013-06-21 | 1.514 | 1,201,483 | +46,777 | 0.22% | 1,818,498 |
| 2013-06-24 | 2013-06-20 | 1.522 | 1,154,706 | -1,169 | 0.21% | 1,757,573 |
| 2013-06-20 | 2013-06-18 | 1.616 | 1,155,875 | +3,508 | 0.21% | 1,868,076 |
| 2013-06-19 | 2013-06-17 | 1.522 | 1,152,367 | +17,542 | 0.21% | 1,754,012 |
| 2013-06-18 | 2013-06-14 | 1.531 | 1,134,825 | +3,508 | 0.21% | 1,737,016 |
| 2013-06-14 | 2013-06-11 | 1.676 | 1,131,317 | +123,961 | 0.21% | 1,896,104 |
| 2013-06-13 | 2013-06-10 | 1.753 | 1,007,356 | -68,997 | 0.19% | 1,765,870 |
| 2013-06-11 | 2013-06-07 | 1.787 | 1,076,353 | +116,944 | 0.20% | 1,923,636 |
| 2013-06-10 | 2013-06-06 | 1.736 | 959,409 | +128,638 | 0.18% | 1,665,412 |
| 2013-06-07 | 2013-06-05 | 1.762 | 830,771 | +58,472 | 0.15% | 1,463,425 |
| 2013-06-06 | 2013-06-04 | 1.898 | 772,299 | +156,705 | 0.14% | 1,466,089 |
| 2013-06-05 | 2013-06-03 | 1.744 | 615,594 | +322,766 | 0.11% | 1,073,857 |
| 2013-06-04 | 2013-05-31 | 1.642 | 292,828 | +23,389 | 0.05% | 480,768 |
| 2013-05-22 | 2013-05-20 | 1.411 | 269,439 | -23,389 | 0.05% | 380,160 |
| 2013-05-20 | 2013-05-15 | 1.462 | 292,828 | +23,389 | 0.05% | 428,184 |
| 2013-05-16 | 2013-05-14 | 1.394 | 269,439 | -5,847 | 0.05% | 375,552 |
| 2013-05-03 | 2013-04-30 | 1.394 | 275,286 | -11,695 | 0.05% | 383,702 |
| 2013-04-29 | 2013-04-25 | 1.308 | 286,981 | -30,405 | 0.05% | 375,462 |
| 2013-04-26 | 2013-04-24 | 1.334 | 317,386 | -30,406 | 0.06% | 423,384 |
| 2013-04-23 | 2013-04-19 | 1.189 | 347,792 | +18,711 | 0.06% | 413,386 |
| 2013-04-22 | 2013-04-18 | 1.180 | 329,081 | -11,694 | 0.06% | 388,332 |
| 2013-04-19 | 2013-04-17 | 1.189 | 340,775 | +11,694 | 0.06% | 405,046 |
| 2013-04-11 | 2013-04-09 | 1.240 | 329,081 | +47,947 | 0.06% | 408,031 |
| 2013-04-08 | 2013-04-03 | 1.231 | 281,134 | +11,695 | 0.05% | 346,177 |
| 2013-04-05 | 2013-04-02 | 1.266 | 269,439 | -46,778 | 0.05% | 340,992 |
| 2013-03-26 | 2013-03-22 | 1.325 | 316,217 | -5,847 | 0.06% | 419,120 |
| 2013-03-12 | 2013-03-08 | 1.479 | 322,064 | -11,694 | 0.06% | 476,442 |
| 2013-03-11 | 2013-03-07 | 1.496 | 333,758 | +23,388 | 0.06% | 499,449 |
| 2013-03-07 | 2013-03-05 | 1.556 | 310,370 | +23,389 | 0.06% | 483,029 |
| 2013-03-06 | 2013-03-04 | 1.591 | 286,981 | +21,050 | 0.05% | 456,444 |
| 2013-03-05 | 2013-03-01 | 1.531 | 265,931 | +14,033 | 0.05% | 407,046 |
| 2013-02-06 | 2013-02-04 | 1.616 | 251,898 | +11,695 | 0.05% | 407,107 |
| 2013-02-04 | 2013-01-31 | 1.556 | 240,203 | +58,472 | 0.05% | 373,828 |
| 2013-01-10 | 2013-01-08 | 1.343 | 181,731 | -35,083 | 0.04% | 243,978 |
| 2013-01-09 | 2013-01-07 | 1.274 | 216,814 | -5,847 | 0.05% | 276,246 |
| 2013-01-04 | 2013-01-02 | 1.283 | 222,661 | +19,880 | 0.05% | 285,599 |
| 2013-01-02 | 2012-12-27 | 1.317 | 202,781 | +9,356 | 0.05% | 267,036 |
| 2012-12-06 | 2012-12-04 | 1.334 | 193,425 | -9,356 | 0.04% | 258,023 |
| 2012-12-05 | 2012-12-03 | 1.334 | 202,781 | -1,169 | 0.05% | 270,504 |
| 2012-11-28 | 2012-11-26 | 1.325 | 203,950 | +11,694 | 0.05% | 270,319 |
| 2012-11-19 | 2012-11-15 | 1.325 | 192,256 | -117 | 0.04% | 254,820 |
| 2012-10-22 | 2012-10-18 | 1.419 | 192,373 | +11,694 | 0.04% | 273,070 |
| 2012-09-26 | 2012-09-24 | 1.539 | 180,679 | +9,356 | 0.04% | 278,101 |
| 2012-09-21 | 2012-09-19 | 1.616 | 171,323 | -23,389 | 0.04% | 276,885 |
| 2012-09-20 | 2012-09-18 | 1.727 | 194,712 | +23,389 | 0.04% | 336,330 |
| 2012-09-12 | 2012-09-10 | 1.454 | 171,323 | -28,067 | 0.04% | 249,050 |
| 2012-09-04 | 2012-08-31 | 1.437 | 199,390 | +1,170 | 0.04% | 286,441 |
| 2012-08-30 | 2012-08-28 | 1.411 | 198,220 | -10,525 | 0.04% | 279,675 |
| 2012-08-28 | 2012-08-24 | 1.377 | 208,745 | -84,200 | 0.05% | 287,385 |
| 2012-08-27 | 2012-08-23 | 1.368 | 292,945 | -51,455 | 0.07% | 400,800 |
| 2012-08-24 | 2012-08-22 | 1.368 | 344,400 | -85,369 | 0.08% | 471,200 |
| 2012-08-16 | 2012-08-14 | 1.394 | 429,769 | -528,588 | 0.10% | 599,024 |
| 2012-08-09 | 2012-08-07 | 1.394 | 958,357 | -46,777 | 0.21% | 1,335,786 |
| 2012-08-07 | 2012-08-03 | 1.343 | 1,005,134 | -37,422 | 0.22% | 1,349,415 |
| 2012-07-30 | 2012-07-26 | 1.437 | 1,042,556 | +271,310 | 0.23% | 1,497,720 |
| 2012-07-27 | 2012-07-25 | 1.437 | 771,246 | +44,439 | 0.17% | 1,107,960 |
| 2012-07-24 | 2012-07-20 | 1.308 | 726,807 | -67,828 | 0.16% | 950,895 |
| 2012-07-23 | 2012-07-19 | 1.454 | 794,635 | -156,705 | 0.18% | 1,155,150 |
| 2012-07-20 | 2012-07-18 | 1.360 | 951,340 | +151,735 | 0.21% | 1,293,465 |
| 2012-02-27 | 2012-02-23 | 0.949 | 799,605 | -9,356 | 0.18% | 758,962 |
| 2012-02-24 | 2012-02-22 | 0.906 | 808,961 | +9,356 | 0.18% | 733,255 |
| 2011-09-28 | 2011-09-26 | 0.924 | 799,605 | -24,558 | 0.18% | 738,450 |
| 2011-09-19 | 2011-09-15 | 1.086 | 824,163 | +11,694 | 0.18% | 895,032 |
| 2011-09-16 | 2011-09-14 | 1.095 | 812,469 | +5,847 | 0.18% | 889,280 |
| 2011-08-10 | 2011-08-08 | 1.172 | 806,622 | +65,489 | 0.18% | 944,958 |
| 2011-07-18 | 2011-07-14 | 1.223 | 741,133 | +4,678 | 0.16% | 906,263 |
| 2011-07-15 | 2011-07-13 | 1.223 | 736,455 | +3,508 | 0.16% | 900,542 |
| 2011-06-20 | 2011-06-16 | 1.163 | 732,947 | +35,083 | 0.16% | 852,380 |
| 2011-06-08 | 2011-06-03 | 1.300 | 697,864 | +58,472 | 0.16% | 907,060 |
| 2011-06-02 | 2011-05-31 | 1.283 | 639,392 | +39,761 | 0.14% | 820,125 |
| 2011-06-01 | 2011-05-30 | 1.283 | 599,631 | +8,186 | 0.13% | 769,125 |
| 2011-04-28 | 2011-04-26 | 1.291 | 591,445 | +7,017 | 0.13% | 763,683 |
| 2011-03-21 | 2011-03-17 | 1.240 | 584,428 | -14,033 | 0.13% | 724,638 |
| 2011-03-17 | 2011-03-15 | 1.266 | 598,461 | +14,033 | 0.13% | 757,390 |
| 2011-02-28 | 2011-02-24 | 1.539 | 584,428 | +135,655 | 0.13% | 899,550 |
| 2010-12-13 | 2010-12-09 | 1.599 | 448,773 | -196,466 | 0.10% | 717,613 |
| 2010-10-28 | 2010-10-26 | 1.317 | 645,239 | -5,964 | 0.14% | 849,695 |
| 2010-10-19 | 2010-10-15 | 1.368 | 651,203 | +1,169 | 0.14% | 890,960 |
| 2010-07-13 | 2010-07-09 | 1.531 | 650,034 | +35,084 | 0.14% | 994,972 |
| 2010-07-12 | 2010-07-08 | 1.573 | 614,950 | -23,389 | 0.14% | 967,563 |
| 2010-07-09 | 2010-07-07 | 1.573 | 638,339 | +93,555 | 0.14% | 1,004,364 |
| 2010-07-08 | 2010-07-06 | 1.539 | 544,784 | +187,111 | 0.12% | 838,530 |
| 2010-07-07 | 2010-07-05 | 1.488 | 357,673 | +58,472 | 0.08% | 532,178 |
| 2010-05-04 | 2010-04-30 | 1.368 | 299,201 | -12,864 | 0.07% | 409,359 |
| 2010-04-16 | 2010-04-14 | 1.419 | 312,065 | +7,016 | 0.07% | 442,971 |
| 2010-04-14 | 2010-04-12 | 1.514 | 305,049 | +5,848 | 0.07% | 461,705 |
| 2010-03-04 | 2010-03-02 | 1.197 | 299,201 | -26,313 | 0.07% | 358,190 |
| 2010-03-03 | 2010-03-01 | 1.206 | 325,514 | +35,083 | 0.07% | 392,474 |
| 2010-01-14 | 2010-01-12 | 1.163 | 290,431 | -1,754 | 0.06% | 337,756 |
| 2010-01-11 | 2010-01-07 | 1.163 | 292,185 | -12,864 | 0.06% | 339,796 |
| 2009-12-07 | 2009-12-03 | 1.197 | 305,049 | -45,608 | 0.07% | 365,190 |
| 2009-11-30 | 2009-11-26 | 1.360 | 350,657 | +46,778 | 0.08% | 476,762 |
| 2009-11-03 | 2009-10-30 | 1.137 | 303,879 | -2,339 | 0.07% | 345,600 |
| 2009-10-19 | 2009-10-15 | 1.137 | 306,218 | -11,694 | 0.07% | 348,260 |
| 2009-09-07 | 2009-09-03 | 1.060 | 317,912 | -23,389 | 0.07% | 337,094 |
| 2009-07-29 | 2009-07-27 | 1.368 | 341,301 | +23,389 | 0.08% | 466,960 |
| 2009-06-26 | 2009-06-24 | 1.445 | 317,912 | -293,530 | 0.07% | 459,426 |
| 2009-06-16 | 2009-06-12 | 1.531 | 611,442 | +291,191 | 0.14% | 935,901 |
| 2009-06-09 | 2009-06-05 | 1.642 | 320,251 | -4,678 | 0.07% | 525,791 |
| 2009-05-29 | 2009-05-26 | 1.402 | 324,929 | -11,694 | 0.07% | 455,674 |
| 2009-05-25 | 2009-05-21 | 1.454 | 336,623 | -5,848 | 0.07% | 489,344 |
| 2009-05-21 | 2009-05-19 | 1.257 | 342,471 | -23,388 | 0.08% | 430,490 |
| 2009-05-15 | 2009-05-13 | 1.154 | 365,859 | -146,765 | 0.08% | 422,347 |
| 2009-05-11 | 2009-05-07 | 1.351 | 512,624 | +10,525 | 0.11% | 692,593 |
| 2009-04-20 | 2009-04-16 | 1.625 | 502,099 | -40,931 | 0.11% | 815,764 |
| 2009-04-17 | 2009-04-15 | 1.753 | 543,030 | +2,339 | 0.12% | 951,918 |
| 2009-04-16 | 2009-04-14 | 1.796 | 540,691 | -29,236 | 0.12% | 970,935 |
| 2009-04-14 | 2009-04-08 | 1.120 | 569,927 | -35,083 | 0.13% | 638,429 |
| 2009-04-07 | 2009-04-03 | 0.727 | 605,010 | +35,083 | 0.13% | 439,747 |
| 2008-10-27 | 2008-10-23 | 0.316 | 569,927 | +35,083 | 0.13% | 180,320 |
| 2008-10-20 | 2008-10-16 | 0.462 | 534,844 | -5,847 | 0.12% | 246,969 |
| 2008-08-12 | 2008-08-08 | 1.710 | 540,691 | -351 | 0.12% | 924,700 |
| 2008-07-28 | 2008-07-24 | 2.086 | 541,042 | +1,170 | 0.12% | 1,128,867 |
| 2008-07-24 | 2008-07-22 | 2.078 | 539,872 | +28,066 | 0.12% | 1,121,809 |
| 2008-07-23 | 2008-07-21 | 2.121 | 511,806 | +11,695 | 0.11% | 1,085,373 |
| 2008-07-22 | 2008-07-18 | 2.266 | 500,111 | -30,406 | 0.11% | 1,133,272 |
| 2008-07-21 | 2008-07-17 | 2.266 | 530,517 | +30,406 | 0.12% | 1,202,173 |
| 2008-07-15 | 2008-07-11 | 2.352 | 500,111 | -70,167 | 0.11% | 1,176,037 |
| 2008-07-10 | 2008-07-08 | 2.352 | 570,278 | -175,416 | 0.13% | 1,341,038 |
| 2008-06-24 | 2008-06-20 | 2.480 | 745,694 | +116,944 | 0.17% | 1,849,185 |
| 2008-06-23 | 2008-06-19 | 2.480 | 628,750 | -23,389 | 0.14% | 1,559,186 |
| 2008-06-20 | 2008-06-18 | 2.565 | 652,139 | +88,878 | 0.14% | 1,672,951 |
| 2008-06-19 | 2008-06-17 | 2.223 | 563,261 | -46,778 | 0.13% | 1,252,290 |
| 2008-06-18 | 2008-06-16 | 2.266 | 610,039 | +93,556 | 0.14% | 1,382,373 |
| 2008-06-17 | 2008-06-13 | 2.181 | 516,483 | -92,386 | 0.11% | 1,126,207 |
| 2008-06-16 | 2008-06-12 | 2.181 | 608,869 | +92,386 | 0.14% | 1,327,657 |
| 2008-06-13 | 2008-06-11 | 2.309 | 516,483 | -93,556 | 0.11% | 1,192,454 |
| 2008-06-12 | 2008-06-10 | 2.266 | 610,039 | +70,167 | 0.14% | 1,382,373 |
| 2008-06-11 | 2008-06-06 | 2.352 | 539,872 | +23,389 | 0.12% | 1,269,537 |
| 2008-06-10 | 2008-06-05 | 2.352 | 516,483 | -140,333 | 0.11% | 1,214,536 |
| 2008-06-06 | 2008-06-04 | 2.352 | 656,816 | -29,236 | 0.15% | 1,544,537 |
| 2008-06-05 | 2008-06-03 | 2.352 | 686,052 | +169,569 | 0.15% | 1,613,287 |
| 2008-05-13 | 2008-05-08 | 2.565 | 516,483 | -5,848 | 0.11% | 1,324,949 |
| 2008-05-08 | 2008-05-06 | 2.608 | 522,331 | -5,847 | 0.12% | 1,362,283 |
| 2008-05-07 | 2008-05-05 | 2.523 | 528,178 | -23,389 | 0.12% | 1,332,368 |
| 2008-04-28 | 2008-04-24 | 1.967 | 551,567 | -23,388 | 0.20% | 1,084,796 |
| 2008-03-07 | 2008-03-05 | 2.223 | 574,955 | -11,695 | 0.20% | 1,278,289 |
| 2008-01-29 | 2008-01-25 | 1.710 | 586,650 | +23,389 | 0.23% | 1,003,300 |
| 2008-01-25 | 2008-01-23 | 1.702 | 563,261 | -23,389 | 0.22% | 958,483 |
| 2008-01-15 | 2008-01-11 | 2.309 | 586,650 | -4,678 | 0.23% | 1,354,455 |
| 2008-01-14 | 2008-01-10 | 2.309 | 591,328 | -1,169 | 0.23% | 1,365,256 |
| 2008-01-08 | 2008-01-04 | 2.352 | 592,497 | -11,694 | 0.23% | 1,393,287 |
| 2008-01-03 | 2007-12-31 | 2.309 | 604,191 | -11,695 | 0.24% | 1,394,954 |
| 2007-12-19 | 2007-12-17 | 2.352 | 615,886 | -11,694 | 0.24% | 1,448,288 |
| 2007-12-18 | 2007-12-14 | 2.480 | 627,580 | +35,083 | 0.25% | 1,556,284 |
| 2007-12-10 | 2007-12-06 | 2.736 | 592,497 | -6,432 | 0.23% | 1,621,280 |
| 2007-12-05 | 2007-12-03 | 2.779 | 598,929 | +5,847 | 0.24% | 1,664,487 |
| 2007-12-04 | 2007-11-30 | 2.950 | 593,082 | -52,625 | 0.23% | 1,749,668 |
| 2007-11-20 | 2007-11-16 | 2.950 | 645,707 | -5,847 | 0.26% | 1,904,919 |
| 2007-11-12 | 2007-11-08 | 2.779 | 651,554 | +29,236 | 0.26% | 1,810,738 |
| 2007-11-09 | 2007-11-07 | 2.779 | 622,318 | +11,695 | 0.25% | 1,729,488 |
| 2007-11-08 | 2007-11-06 | 2.736 | 610,623 | +11,694 | 0.24% | 1,670,879 |
| 2007-11-06 | 2007-11-02 | 3.036 | 598,929 | +33,914 | 0.24% | 1,818,132 |
| 2007-11-05 | 2007-11-01 | 3.078 | 565,015 | +11,694 | 0.22% | 1,739,339 |
| 2007-11-02 | 2007-10-31 | 2.822 | 553,321 | -2,339 | 0.22% | 1,561,395 |
| 2007-10-24 | 2007-10-22 | 2.865 | 555,660 | -3,508 | 0.22% | 1,591,753 |
| 2007-10-23 | 2007-10-18 | 2.779 | 559,168 | -1,169 | 0.22% | 1,553,987 |
| 2007-10-08 | 2007-10-04 | 2.822 | 560,337 | -8,187 | 0.22% | 1,581,194 |
| 2007-10-03 | 2007-09-28 | 2.865 | 568,524 | +11,695 | 0.23% | 1,628,604 |
| 2007-09-28 | 2007-09-25 | 2.822 | 556,829 | -1,170 | 0.22% | 1,571,295 |
| 2007-09-25 | 2007-09-21 | 3.078 | 557,999 | -2,338 | 0.22% | 1,717,741 |
| 2007-09-18 | 2007-09-14 | 2.865 | 560,337 | +3,508 | 0.22% | 1,605,151 |
| 2007-09-13 | 2007-09-11 | 3.164 | 556,829 | -36,253 | 0.22% | 1,761,755 |
| 2007-09-11 | 2007-09-07 | 3.207 | 593,082 | -14,618 | 0.23% | 1,901,813 |
| 2007-08-30 | 2007-08-28 | 3.677 | 607,700 | +7,017 | 0.24% | 2,234,496 |
| 2007-08-29 | 2007-08-27 | 3.934 | 600,683 | -10,525 | 0.24% | 2,362,789 |
| 2007-08-28 | 2007-08-24 | 3.677 | 611,208 | +23,389 | 0.24% | 2,247,394 |
| 2007-08-27 | 2007-08-23 | 3.549 | 587,819 | -11,695 | 0.23% | 2,085,996 |
| 2007-08-24 | 2007-08-22 | 3.420 | 599,514 | -8,771 | 0.24% | 2,050,601 |
| 2007-08-23 | 2007-08-21 | 2.950 | 608,285 | -23,388 | 0.24% | 1,794,519 |
| 2007-08-22 | 2007-08-20 | 2.822 | 631,673 | +7,601 | 0.25% | 1,782,494 |
| 2007-08-21 | 2007-08-17 | 2.694 | 624,072 | -82,738 | 0.25% | 1,680,998 |
| 2007-08-17 | 2007-08-15 | 3.720 | 706,810 | -23,389 | 0.28% | 2,629,140 |
| 2007-08-15 | 2007-08-13 | 3.762 | 730,199 | +8,771 | 0.29% | 2,747,361 |
| 2007-08-13 | 2007-08-09 | 4.105 | 721,428 | -60,811 | 0.29% | 2,961,120 |
| 2007-08-10 | 2007-08-08 | 4.062 | 782,239 | -136,824 | 0.31% | 3,177,276 |
| 2007-08-09 | 2007-08-07 | 4.233 | 919,063 | -24,442 | 0.36% | 3,890,203 |
| 2007-08-08 | 2007-08-06 | 4.532 | 943,505 | +145,011 | 0.37% | 4,276,041 |
| 2007-08-07 | 2007-08-03 | 4.703 | 798,494 | -12,864 | 0.32% | 3,755,400 |
| 2007-08-06 | 2007-08-02 | 4.447 | 811,358 | +16,372 | 0.32% | 3,607,760 |
| 2007-08-03 | 2007-08-01 | 4.618 | 794,986 | -17,541 | 0.31% | 3,670,921 |
| 2007-08-02 | 2007-07-31 | 5.045 | 812,527 | -2,339 | 0.32% | 4,099,318 |
| 2007-08-01 | 2007-07-30 | 4.874 | 814,866 | +8,186 | 0.32% | 3,971,759 |
| 2007-07-31 | 2007-07-27 | 4.703 | 806,680 | +173,077 | 0.32% | 3,793,899 |
| 2007-07-30 | 2007-07-26 | 4.874 | 633,603 | +71,336 | 0.25% | 3,088,260 |
| 2007-07-25 | 2007-07-23 | 5.473 | 562,267 | -9,356 | 0.22% | 3,077,120 |
| 2007-07-24 | 2007-07-20 | 5.302 | 571,623 | +25,728 | 0.23% | 3,030,562 |
| 2007-07-23 | 2007-07-19 | 5.216 | 545,895 | -26,897 | 0.22% | 2,847,481 |
| 2007-07-20 | 2007-07-18 | 5.216 | 572,792 | -66,658 | 0.23% | 2,987,780 |
| 2007-07-19 | 2007-07-17 | 5.900 | 639,450 | -69,289 | 0.25% | 3,772,919 |
| 2007-07-18 | 2007-07-16 | 4.703 | 708,739 | +46,777 | 0.28% | 3,333,273 |
| 2007-07-17 | 2007-07-13 | 4.618 | 661,962 | -17,541 | 0.26% | 3,056,671 |
| 2007-07-16 | 2007-07-12 | 4.532 | 679,503 | -1,170 | 0.27% | 3,079,563 |
| 2007-07-13 | 2007-07-11 | 4.532 | 680,673 | -8,771 | 0.27% | 3,084,865 |
| 2007-07-12 | 2007-07-10 | 4.532 | 689,444 | -30,288 | 0.27% | 3,124,616 |
| 2007-07-11 | 2007-07-09 | 4.874 | 719,732 | +30,522 | 0.28% | 3,508,064 |
| 2007-07-10 | 2007-07-06 | 4.703 | 689,210 | +9,356 | 0.27% | 3,241,426 |
| 2007-07-09 | 2007-07-05 | 4.361 | 679,854 | +234,063 | 0.27% | 2,964,884 |
| 2007-07-04 | 2007-06-29 | 4.361 | 445,791 | -23,389 | 0.26% | 1,944,121 |
| 2007-06-28 | 2007-06-26 | 4.789 | 469,180 | -17,541 | 0.28% | 2,246,722 |
| 2007-06-27 | 2007-06-25 | 4.703 | 486,721 | -43,386 | 0.29% | 2,289,099 |
| 2007-06-26 | 2007-06-22 | 4.874 | 530,107 | 0.31% | 2,583,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy