History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-10-13 | 2025-10-09 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-10-08 | 2025-10-03 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-10-06 | 2025-10-02 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-10-03 | 2025-09-30 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-10-02 | 2025-09-29 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-09-30 | 2025-09-26 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-09-29 | 2025-09-25 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-09-25 | 2025-09-23 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-23 | 2025-09-19 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-22 | 2025-09-18 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-18 | 2025-09-16 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-15 | 2025-09-11 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-12 | 2025-09-10 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-11 | 2025-09-09 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-10 | 2025-09-08 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-09 | 2025-09-05 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-09-04 | 2025-09-02 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-03 | 2025-09-01 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-09-02 | 2025-08-29 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-01 | 2025-08-28 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-08-29 | 2025-08-27 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-28 | 2025-08-26 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-08-22 | 2025-08-20 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-21 | 2025-08-19 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-08-20 | 2025-08-18 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-08-19 | 2025-08-15 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-08-18 | 2025-08-14 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-08-15 | 2025-08-13 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-08-14 | 2025-08-12 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-13 | 2025-08-11 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-12 | 2025-08-08 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-11 | 2025-08-07 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-08-07 | 2025-08-05 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-08-06 | 2025-08-04 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-08-05 | 2025-08-01 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-08-04 | 2025-07-31 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-01 | 2025-07-30 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-07-31 | 2025-07-29 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-07-28 | 2025-07-24 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-07-17 | 2025-07-15 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-07-16 | 2025-07-14 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-07-15 | 2025-07-11 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-07-14 | 2025-07-10 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-07-11 | 2025-07-09 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-07-10 | 2025-07-08 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-07-09 | 2025-07-07 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-07-04 | 2025-07-02 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-07-03 | 2025-06-30 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-07-02 | 2025-06-27 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-06-30 | 2025-06-26 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-27 | 2025-06-25 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-25 | 2025-06-23 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-18 | 2025-06-16 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-17 | 2025-06-13 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-16 | 2025-06-12 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-13 | 2025-06-11 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-12 | 2025-06-10 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-05-23 | 2025-05-21 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-05-22 | 2025-05-20 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-05-21 | 2025-05-19 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-05-20 | 2025-05-16 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-05-16 | 2025-05-14 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-05-14 | 2025-05-12 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-05-13 | 2025-05-09 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-05-07 | 2025-05-02 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-04-30 | 2025-04-28 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-04-29 | 2025-04-25 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-04-28 | 2025-04-24 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-04-25 | 2025-04-23 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-04-24 | 2025-04-22 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-04-23 | 2025-04-17 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-04-22 | 2025-04-16 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-04-15 | 2025-04-11 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-04-14 | 2025-04-10 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-04-11 | 2025-04-09 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-04-10 | 2025-04-08 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-04-09 | 2025-04-07 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-04-03 | 2025-04-01 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-04-01 | 2025-03-28 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-26 | 2025-03-24 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-25 | 2025-03-21 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-21 | 2025-03-19 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-03-19 | 2025-03-17 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-18 | 2025-03-14 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-03-11 | 2025-03-07 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-02-27 | 2025-02-25 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-02-25 | 2025-02-21 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-02-24 | 2025-02-20 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-02-21 | 2025-02-19 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-02-20 | 2025-02-18 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-02-19 | 2025-02-17 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-02-18 | 2025-02-14 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-02-13 | 2025-02-11 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-02-12 | 2025-02-10 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-02-10 | 2025-02-06 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-02-07 | 2025-02-05 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-01-24 | 2025-01-22 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-01-23 | 2025-01-21 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-01-22 | 2025-01-20 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-01-16 | 2025-01-14 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-01-15 | 2025-01-13 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-14 | 2025-01-10 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-13 | 2025-01-09 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-10 | 2025-01-08 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-09 | 2025-01-07 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-08 | 2025-01-06 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-07 | 2025-01-03 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-06 | 2025-01-02 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-03 | 2024-12-31 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-12-23 | 2024-12-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-12-18 | 2024-12-16 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-12-16 | 2024-12-12 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-12-10 | 2024-12-06 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-12-09 | 2024-12-05 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-12-06 | 2024-12-04 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-12-05 | 2024-12-03 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-12-04 | 2024-12-02 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-12-03 | 2024-11-29 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-12-02 | 2024-11-28 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-11-29 | 2024-11-27 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-11-28 | 2024-11-26 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-11-27 | 2024-11-25 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-11-26 | 2024-11-22 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-11-25 | 2024-11-21 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-11-22 | 2024-11-20 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-11-21 | 2024-11-19 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-11-20 | 2024-11-18 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-11-18 | 2024-11-14 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-11-15 | 2024-11-13 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-11-14 | 2024-11-12 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-11-13 | 2024-11-11 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-11-08 | 2024-11-06 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-11-06 | 2024-11-04 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-11-04 | 2024-10-31 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-11-01 | 2024-10-30 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-10-31 | 2024-10-29 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-10-29 | 2024-10-25 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-10-28 | 2024-10-24 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-10-25 | 2024-10-23 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-10-24 | 2024-10-22 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-10-23 | 2024-10-21 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-10-22 | 2024-10-18 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-10-18 | 2024-10-16 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-10-17 | 2024-10-15 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-10-16 | 2024-10-14 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-10-15 | 2024-10-10 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-10-14 | 2024-10-09 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-10-10 | 2024-10-08 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-10-09 | 2024-10-07 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-10-08 | 2024-10-04 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-10-07 | 2024-10-03 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-10-02 | 2024-09-27 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-09-30 | 2024-09-26 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-09-27 | 2024-09-25 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-09-26 | 2024-09-24 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-09-24 | 2024-09-20 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-09-23 | 2024-09-19 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-09-20 | 2024-09-17 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-09-17 | 2024-09-13 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-09-16 | 2024-09-12 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-09-13 | 2024-09-11 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-09-12 | 2024-09-10 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-05 | 2024-09-03 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-04 | 2024-09-02 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-03 | 2024-08-30 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-02 | 2024-08-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-08-20 | 2024-08-16 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-08-19 | 2024-08-15 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-08-16 | 2024-08-14 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-08-15 | 2024-08-13 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-08-14 | 2024-08-12 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-08-13 | 2024-08-09 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-08-12 | 2024-08-08 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-08-09 | 2024-08-07 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-08-08 | 2024-08-06 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-08-07 | 2024-08-05 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-08-06 | 2024-08-02 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-08-05 | 2024-08-01 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-08-02 | 2024-07-31 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-08-01 | 2024-07-30 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-07-31 | 2024-07-29 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-07-30 | 2024-07-26 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-07-29 | 2024-07-25 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-07-26 | 2024-07-24 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-07-25 | 2024-07-23 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-07-24 | 2024-07-22 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-07-23 | 2024-07-19 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-07-22 | 2024-07-18 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-07-19 | 2024-07-17 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-07-18 | 2024-07-16 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-07-17 | 2024-07-15 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-07-16 | 2024-07-12 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-07-15 | 2024-07-11 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-07-11 | 2024-07-09 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-07-10 | 2024-07-08 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-07-04 | 2024-07-02 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-07-03 | 2024-06-28 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-07-02 | 2024-06-27 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-06-28 | 2024-06-26 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-06-27 | 2024-06-25 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-06-26 | 2024-06-24 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-06-25 | 2024-06-21 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-06-24 | 2024-06-20 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-06-21 | 2024-06-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-06-19 | 2024-06-17 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-06-12 | 2024-06-07 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-06-11 | 2024-06-06 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-06-07 | 2024-06-05 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-06-05 | 2024-06-03 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-06-04 | 2024-05-31 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-06-03 | 2024-05-30 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-05-31 | 2024-05-29 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-05-30 | 2024-05-28 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-05-29 | 2024-05-27 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-05-27 | 2024-05-23 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-05-24 | 2024-05-22 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-05-23 | 2024-05-21 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-05-21 | 2024-05-17 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-05-20 | 2024-05-16 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-05-16 | 2024-05-13 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-05-14 | 2024-05-10 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-05-13 | 2024-05-09 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-05-10 | 2024-05-08 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-05-09 | 2024-05-07 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-05-08 | 2024-05-06 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-05-07 | 2024-05-03 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-05-06 | 2024-05-02 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-05-02 | 2024-04-29 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-04-30 | 2024-04-26 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-04-29 | 2024-04-25 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-04-26 | 2024-04-24 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-04-25 | 2024-04-23 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-04-24 | 2024-04-22 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-04-23 | 2024-04-19 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-04-22 | 2024-04-18 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-19 | 2024-04-17 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-18 | 2024-04-16 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-17 | 2024-04-15 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-16 | 2024-04-12 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-15 | 2024-04-11 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-12 | 2024-04-10 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-04-11 | 2024-04-09 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-04-10 | 2024-04-08 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-04-09 | 2024-04-05 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-27 | 2024-03-25 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-26 | 2024-03-22 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-19 | 2024-03-15 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-03-18 | 2024-03-14 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-03-15 | 2024-03-13 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-03-14 | 2024-03-12 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-13 | 2024-03-11 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-12 | 2024-03-08 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-03-11 | 2024-03-07 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-03-08 | 2024-03-06 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-03-06 | 2024-03-04 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-05 | 2024-03-01 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-04 | 2024-02-29 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-01 | 2024-02-28 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-02-29 | 2024-02-27 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-02-28 | 2024-02-26 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-26 | 2024-02-22 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-23 | 2024-02-21 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-22 | 2024-02-20 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-21 | 2024-02-19 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-02-19 | 2024-02-15 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-02-16 | 2024-02-14 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-02-15 | 2024-02-09 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-02-14 | 2024-02-07 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-02-08 | 2024-02-06 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-02-07 | 2024-02-05 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-02-06 | 2024-02-02 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-02-05 | 2024-02-01 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-02-02 | 2024-01-31 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-02-01 | 2024-01-30 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-01-31 | 2024-01-29 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-01-30 | 2024-01-26 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-01-29 | 2024-01-25 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-01-26 | 2024-01-24 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-01-25 | 2024-01-23 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-01-24 | 2024-01-22 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-22 | 2024-01-18 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-01-18 | 2024-01-16 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-01-16 | 2024-01-12 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-01-15 | 2024-01-11 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-12 | 2024-01-10 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-01-11 | 2024-01-09 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-01-10 | 2024-01-08 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-09 | 2024-01-05 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-08 | 2024-01-04 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-01-05 | 2024-01-03 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-01-04 | 2024-01-02 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-12-29 | 2023-12-27 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-12-28 | 2023-12-22 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-12-27 | 2023-12-21 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-12-22 | 2023-12-20 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-12-21 | 2023-12-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-12-20 | 2023-12-18 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-12-19 | 2023-12-15 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-12-18 | 2023-12-14 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-12-15 | 2023-12-13 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-12-14 | 2023-12-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-12-13 | 2023-12-11 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-12-12 | 2023-12-08 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-12-11 | 2023-12-07 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-12-08 | 2023-12-06 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-12-07 | 2023-12-05 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-12-06 | 2023-12-04 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-12-05 | 2023-12-01 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-12-04 | 2023-11-30 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-12-01 | 2023-11-29 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-11-30 | 2023-11-28 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-11-29 | 2023-11-27 | 0.063 | 6,000 | -5,000 | 0.00% | 378 |
| 2019-12-23 | 2019-12-19 | 0.161 | 11,000 | +1,414 | 0.00% | 1,767 |
| 2017-04-07 | 2017-04-05 | 0.562 | 9,586 | -1,220,000 | 0.00% | 5,390 |
| 2017-04-06 | 2017-04-03 | 0.597 | 1,229,586 | +1,220,000 | 0.20% | 733,720 |
| 2016-05-24 | 2016-05-20 | 0.385 | 9,586 | +180 | 0.00% | 3,689 |
| 2016-05-23 | 2016-05-19 | 0.368 | 9,406 | -3,458 | 0.00% | 3,459 |
| 2015-05-20 | 2015-05-18 | 1.300 | 12,864 | -23,389 | 0.00% | 16,720 |
| 2015-05-18 | 2015-05-14 | 1.308 | 36,253 | +23,389 | 0.01% | 47,430 |
| 2015-04-15 | 2015-04-13 | 1.291 | 12,864 | -23,389 | 0.00% | 16,610 |
| 2015-03-09 | 2015-03-05 | 0.975 | 36,253 | +23,389 | 0.01% | 35,340 |
| 2014-03-11 | 2014-03-07 | 2.523 | 12,864 | -4,678 | 0.00% | 32,450 |
| 2013-12-11 | 2013-12-09 | 2.865 | 17,542 | +11,695 | 0.00% | 50,251 |
| 2013-12-10 | 2013-12-06 | 2.907 | 5,847 | -116,944 | 0.00% | 16,999 |
| 2013-12-05 | 2013-12-03 | 2.907 | 122,791 | +116,944 | 0.02% | 356,999 |
| 2013-12-04 | 2013-12-02 | 2.779 | 5,847 | -11,695 | 0.00% | 16,249 |
| 2013-11-29 | 2013-11-27 | 2.565 | 17,542 | +11,695 | 0.00% | 45,001 |
| 2013-11-25 | 2013-11-21 | 2.523 | 5,847 | -35,083 | 0.00% | 14,749 |
| 2013-11-19 | 2013-11-15 | 2.480 | 40,930 | +23,388 | 0.01% | 101,499 |
| 2013-11-18 | 2013-11-14 | 2.523 | 17,542 | +11,695 | 0.00% | 44,251 |
| 2013-11-05 | 2013-11-01 | 2.950 | 5,847 | -46,778 | 0.00% | 17,249 |
| 2013-11-04 | 2013-10-31 | 3.036 | 52,625 | +46,778 | 0.01% | 159,751 |
| 2013-10-31 | 2013-10-29 | 2.907 | 5,847 | -58,472 | 0.00% | 16,999 |
| 2013-10-30 | 2013-10-28 | 2.822 | 64,319 | +35,083 | 0.01% | 181,499 |
| 2013-10-29 | 2013-10-25 | 2.865 | 29,236 | -210,499 | 0.01% | 83,750 |
| 2013-10-28 | 2013-10-24 | 3.164 | 239,735 | +140,333 | 0.04% | 758,499 |
| 2013-10-25 | 2013-10-23 | 3.121 | 99,402 | -35,084 | 0.02% | 310,249 |
| 2013-10-24 | 2013-10-22 | 2.651 | 134,486 | -23,388 | 0.02% | 356,501 |
| 2013-10-23 | 2013-10-21 | 2.779 | 157,874 | -152,028 | 0.03% | 438,749 |
| 2013-10-22 | 2013-10-18 | 2.223 | 309,902 | -140,333 | 0.06% | 689,001 |
| 2013-10-21 | 2013-10-17 | 1.898 | 450,235 | +327,444 | 0.08% | 854,701 |
| 2013-10-17 | 2013-10-15 | 1.779 | 122,791 | +93,555 | 0.02% | 218,400 |
| 2013-10-10 | 2013-10-08 | 1.770 | 29,236 | -23,389 | 0.01% | 51,750 |
| 2013-10-08 | 2013-10-04 | 1.608 | 52,625 | -23,389 | 0.01% | 84,600 |
| 2013-09-26 | 2013-09-24 | 1.556 | 76,014 | +23,389 | 0.01% | 118,301 |
| 2013-09-25 | 2013-09-23 | 1.685 | 52,625 | -327,443 | 0.01% | 88,650 |
| 2013-09-23 | 2013-09-18 | 1.693 | 380,068 | +268,796 | 0.07% | 643,500 |
| 2013-09-19 | 2013-09-17 | 1.633 | 111,272 | -116,944 | 0.02% | 181,736 |
| 2013-09-16 | 2013-09-12 | 1.642 | 228,216 | -40,931 | 0.04% | 374,687 |
| 2013-09-13 | 2013-09-11 | 1.693 | 269,147 | -87,708 | 0.05% | 455,697 |
| 2013-09-12 | 2013-09-10 | 1.616 | 356,855 | -46,777 | 0.07% | 576,734 |
| 2013-09-11 | 2013-09-09 | 1.548 | 403,632 | -46,778 | 0.07% | 624,721 |
| 2013-09-05 | 2013-09-03 | 1.428 | 450,410 | -17,542 | 0.08% | 643,200 |
| 2013-08-16 | 2013-08-13 | 1.531 | 467,952 | +23,389 | 0.09% | 716,269 |
| 2013-08-05 | 2013-08-01 | 1.505 | 444,563 | +35,083 | 0.08% | 669,064 |
| 2013-07-29 | 2013-07-25 | 1.548 | 409,480 | -23,388 | 0.08% | 633,772 |
| 2013-07-09 | 2013-07-05 | 1.471 | 432,868 | -23,389 | 0.08% | 636,657 |
| 2013-06-24 | 2013-06-20 | 1.522 | 456,257 | +35,083 | 0.08% | 694,467 |
| 2013-06-20 | 2013-06-18 | 1.616 | 421,174 | -23,389 | 0.08% | 680,683 |
| 2013-06-19 | 2013-06-17 | 1.522 | 444,563 | +23,389 | 0.08% | 676,667 |
| 2013-06-14 | 2013-06-11 | 1.676 | 421,174 | +43,269 | 0.08% | 705,894 |
| 2013-06-13 | 2013-06-10 | 1.753 | 377,905 | -31,575 | 0.07% | 662,458 |
| 2013-06-11 | 2013-06-07 | 1.787 | 409,480 | -23,388 | 0.08% | 731,814 |
| 2013-06-10 | 2013-06-06 | 1.736 | 432,868 | +26,897 | 0.08% | 751,404 |
| 2013-06-07 | 2013-06-05 | 1.762 | 405,971 | +359,018 | 0.08% | 715,128 |
| 2013-06-05 | 2013-06-03 | 1.744 | 46,953 | -23,389 | 0.01% | 81,906 |
| 2013-05-20 | 2013-05-15 | 1.462 | 70,342 | -46,777 | 0.01% | 102,857 |
| 2013-05-16 | 2013-05-14 | 1.394 | 117,119 | +46,777 | 0.02% | 163,244 |
| 2013-05-13 | 2013-05-09 | 1.325 | 70,342 | -237,396 | 0.01% | 93,233 |
| 2013-05-08 | 2013-05-06 | 1.351 | 307,738 | -35,084 | 0.06% | 415,777 |
| 2013-05-07 | 2013-05-03 | 1.334 | 342,822 | +35,084 | 0.06% | 457,315 |
| 2013-05-06 | 2013-05-02 | 1.360 | 307,738 | +14,033 | 0.06% | 418,408 |
| 2013-03-06 | 2013-03-04 | 1.591 | 293,705 | -35,083 | 0.05% | 467,139 |
| 2013-03-05 | 2013-03-01 | 1.531 | 328,788 | +35,083 | 0.06% | 503,258 |
| 2013-02-25 | 2013-02-21 | 1.317 | 293,705 | +23,389 | 0.05% | 386,771 |
| 2013-02-22 | 2013-02-20 | 1.325 | 270,316 | +23,389 | 0.05% | 358,282 |
| 2013-01-11 | 2013-01-09 | 1.360 | 246,927 | +175 | 0.05% | 335,728 |
| 2009-12-04 | 2009-12-02 | 1.172 | 246,752 | -11,694 | 0.05% | 289,070 |
| 2009-07-28 | 2009-07-24 | 1.308 | 258,446 | +17,541 | 0.06% | 338,130 |
| 2008-11-20 | 2008-11-18 | 0.299 | 240,905 | -79,522 | 0.05% | 72,100 |
| 2008-05-07 | 2008-05-05 | 2.523 | 320,427 | -1,169 | 0.07% | 808,301 |
| 2007-11-20 | 2007-11-16 | 2.950 | 321,596 | -116,944 | 0.13% | 948,749 |
| 2007-10-30 | 2007-10-26 | 2.822 | 438,540 | +11,694 | 0.17% | 1,237,499 |
| 2007-10-18 | 2007-10-16 | 2.736 | 426,846 | -1,169 | 0.17% | 1,168,000 |
| 2007-10-08 | 2007-10-04 | 2.822 | 428,015 | -40,931 | 0.17% | 1,207,799 |
| 2007-10-05 | 2007-10-03 | 2.694 | 468,946 | -11,694 | 0.19% | 1,263,151 |
| 2007-10-03 | 2007-09-28 | 2.865 | 480,640 | +23,389 | 0.19% | 1,376,850 |
| 2007-09-24 | 2007-09-20 | 3.121 | 457,251 | +1,169 | 0.18% | 1,427,149 |
| 2007-09-21 | 2007-09-19 | 3.164 | 456,082 | -58,472 | 0.18% | 1,443,000 |
| 2007-08-22 | 2007-08-20 | 2.822 | 514,554 | +70,167 | 0.20% | 1,452,000 |
| 2007-08-20 | 2007-08-16 | 3.207 | 444,387 | -97,064 | 0.18% | 1,424,999 |
| 2007-08-07 | 2007-08-03 | 4.703 | 541,451 | +11,694 | 0.21% | 2,546,500 |
| 2007-08-01 | 2007-07-30 | 4.874 | 529,757 | +23,389 | 0.21% | 2,582,102 |
| 2007-07-30 | 2007-07-26 | 4.874 | 506,368 | +202,313 | 0.20% | 2,468,101 |
| 2007-07-20 | 2007-07-18 | 5.216 | 304,055 | +93,556 | 0.12% | 1,586,002 |
| 2007-07-19 | 2007-07-17 | 5.900 | 210,499 | -12,864 | 0.08% | 1,241,998 |
| 2007-07-18 | 2007-07-16 | 4.703 | 223,363 | +23,389 | 0.09% | 1,050,499 |
| 2007-07-13 | 2007-07-11 | 4.532 | 199,974 | +5,847 | 0.08% | 906,298 |
| 2007-07-11 | 2007-07-09 | 4.874 | 194,127 | +23,389 | 0.08% | 946,199 |
| 2007-07-09 | 2007-07-05 | 4.361 | 170,738 | +30,405 | 0.07% | 744,599 |
| 2007-06-28 | 2007-06-26 | 4.789 | 140,333 | +81,861 | 0.08% | 672,001 |
| 2007-06-26 | 2007-06-22 | 4.874 | 58,472 | 0.03% | 285,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy