History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 63,000 | +0 | 0.00% | 4,851 |
| 2025-10-13 | 2025-10-09 | 0.077 | 63,000 | +0 | 0.00% | 4,851 |
| 2025-10-10 | 2025-10-08 | 0.064 | 63,000 | +0 | 0.00% | 4,032 |
| 2025-10-09 | 2025-10-06 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-10-08 | 2025-10-03 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-10-06 | 2025-10-02 | 0.067 | 63,000 | +0 | 0.00% | 4,221 |
| 2025-10-03 | 2025-09-30 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-10-02 | 2025-09-29 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-09-30 | 2025-09-26 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-09-29 | 2025-09-25 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-09-26 | 2025-09-24 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-09-25 | 2025-09-23 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-09-24 | 2025-09-22 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-23 | 2025-09-19 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-22 | 2025-09-18 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-19 | 2025-09-17 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-18 | 2025-09-16 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-09-17 | 2025-09-15 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-09-16 | 2025-09-12 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-15 | 2025-09-11 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-12 | 2025-09-10 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-11 | 2025-09-09 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-10 | 2025-09-08 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-09-09 | 2025-09-05 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-09-08 | 2025-09-04 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-09-05 | 2025-09-03 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-09-04 | 2025-09-02 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-03 | 2025-09-01 | 0.067 | 63,000 | +0 | 0.00% | 4,221 |
| 2025-09-02 | 2025-08-29 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-09-01 | 2025-08-28 | 0.064 | 63,000 | +0 | 0.00% | 4,032 |
| 2025-08-29 | 2025-08-27 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-08-28 | 2025-08-26 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-08-27 | 2025-08-25 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-08-26 | 2025-08-22 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-08-25 | 2025-08-21 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-08-22 | 2025-08-20 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-08-21 | 2025-08-19 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-08-20 | 2025-08-18 | 0.063 | 63,000 | +0 | 0.00% | 3,969 |
| 2025-08-19 | 2025-08-15 | 0.063 | 63,000 | +0 | 0.00% | 3,969 |
| 2025-08-18 | 2025-08-14 | 0.063 | 63,000 | +0 | 0.00% | 3,969 |
| 2025-08-15 | 2025-08-13 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-08-14 | 2025-08-12 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-08-13 | 2025-08-11 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-08-12 | 2025-08-08 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-08-11 | 2025-08-07 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-08-08 | 2025-08-06 | 0.057 | 63,000 | +0 | 0.00% | 3,591 |
| 2025-08-07 | 2025-08-05 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-08-06 | 2025-08-04 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-08-05 | 2025-08-01 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-08-04 | 2025-07-31 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-08-01 | 2025-07-30 | 0.067 | 63,000 | +0 | 0.00% | 4,221 |
| 2025-07-31 | 2025-07-29 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-07-29 | 2025-07-25 | 0.054 | 63,000 | +0 | 0.00% | 3,402 |
| 2025-07-28 | 2025-07-24 | 0.050 | 63,000 | -6,000 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.044 | 69,000 | -8,000 | 0.00% | 3,036 |
| 2025-06-11 | 2025-06-09 | 0.045 | 77,000 | -20,000 | 0.00% | 3,465 |
| 2024-02-02 | 2024-01-31 | 0.049 | 97,000 | -9,000 | 0.01% | 4,753 |
| 2019-12-23 | 2019-12-19 | 0.161 | 106,000 | +13,629 | 0.02% | 17,030 |
| 2017-11-20 | 2017-11-16 | 0.425 | 92,371 | -872 | 0.02% | 39,220 |
| 2016-06-27 | 2016-06-23 | 0.453 | 93,243 | +2,614 | 0.02% | 42,265 |
| 2016-05-24 | 2016-05-20 | 0.385 | 90,629 | +1,698 | 0.02% | 34,874 |
| 2016-05-23 | 2016-05-19 | 0.368 | 88,931 | -32,691 | 0.02% | 32,700 |
| 2016-04-26 | 2016-04-22 | 0.393 | 121,622 | -2,339 | 0.02% | 47,840 |
| 2016-04-19 | 2016-04-15 | 0.393 | 123,961 | -140,333 | 0.02% | 48,760 |
| 2016-04-15 | 2016-04-13 | 0.368 | 264,294 | +140,333 | 0.05% | 97,180 |
| 2016-03-30 | 2016-03-24 | 0.530 | 123,961 | +2,339 | 0.02% | 65,720 |
| 2016-01-28 | 2016-01-26 | 0.564 | 121,622 | -116,944 | 0.02% | 68,640 |
| 2015-11-16 | 2015-11-12 | 0.710 | 238,566 | +116,944 | 0.04% | 169,320 |
| 2015-10-16 | 2015-10-14 | 0.761 | 121,622 | -1,169 | 0.02% | 92,560 |
| 2015-10-14 | 2015-10-12 | 0.752 | 122,791 | +1,169 | 0.02% | 92,400 |
| 2015-08-31 | 2015-08-27 | 0.658 | 121,622 | +1,170 | 0.02% | 80,080 |
| 2015-08-26 | 2015-08-24 | 0.667 | 120,452 | -7,017 | 0.02% | 80,340 |
| 2015-08-24 | 2015-08-20 | 0.812 | 127,469 | -5,847 | 0.02% | 103,550 |
| 2015-08-19 | 2015-08-17 | 0.804 | 133,316 | -1,170 | 0.02% | 107,160 |
| 2015-08-12 | 2015-08-10 | 0.847 | 134,486 | -11,694 | 0.02% | 113,850 |
| 2015-08-06 | 2015-08-04 | 0.847 | 146,180 | -40,930 | 0.03% | 123,750 |
| 2015-07-28 | 2015-07-24 | 0.941 | 187,110 | -8,187 | 0.03% | 176,000 |
| 2015-07-15 | 2015-07-13 | 0.958 | 195,297 | +8,187 | 0.04% | 187,040 |
| 2015-07-14 | 2015-07-10 | 0.924 | 187,110 | -15,203 | 0.03% | 172,800 |
| 2015-07-13 | 2015-07-09 | 0.898 | 202,313 | +23,389 | 0.04% | 181,650 |
| 2015-06-29 | 2015-06-25 | 1.086 | 178,924 | +17,541 | 0.03% | 194,310 |
| 2015-06-19 | 2015-06-17 | 1.146 | 161,383 | +38,592 | 0.03% | 184,920 |
| 2015-06-09 | 2015-06-05 | 1.385 | 122,791 | -8,186 | 0.02% | 170,100 |
| 2015-06-08 | 2015-06-04 | 1.377 | 130,977 | -33,914 | 0.02% | 180,320 |
| 2015-06-04 | 2015-06-02 | 1.437 | 164,891 | -17,542 | 0.03% | 236,880 |
| 2015-05-29 | 2015-05-27 | 1.428 | 182,433 | +53,795 | 0.03% | 260,520 |
| 2015-05-28 | 2015-05-26 | 1.385 | 128,638 | +12,863 | 0.02% | 178,199 |
| 2015-05-27 | 2015-05-22 | 1.300 | 115,775 | +3,509 | 0.02% | 150,480 |
| 2015-05-07 | 2015-05-05 | 1.445 | 112,266 | +4,677 | 0.02% | 162,240 |
| 2015-04-24 | 2015-04-22 | 1.266 | 107,589 | -21,049 | 0.02% | 136,161 |
| 2015-04-23 | 2015-04-21 | 1.146 | 128,638 | -9,356 | 0.02% | 147,399 |
| 2015-04-22 | 2015-04-20 | 1.095 | 137,994 | -28,067 | 0.03% | 151,040 |
| 2015-04-17 | 2015-04-15 | 1.172 | 166,061 | +2,339 | 0.03% | 194,541 |
| 2015-04-15 | 2015-04-13 | 1.291 | 163,722 | -77,183 | 0.03% | 211,400 |
| 2015-04-14 | 2015-04-10 | 1.086 | 240,905 | +42,100 | 0.04% | 261,620 |
| 2015-04-13 | 2015-04-09 | 1.018 | 198,805 | +23,389 | 0.04% | 202,300 |
| 2015-04-08 | 2015-04-01 | 0.915 | 175,416 | +5,847 | 0.03% | 160,500 |
| 2015-03-20 | 2015-03-18 | 0.941 | 169,569 | -53,794 | 0.03% | 159,500 |
| 2015-03-19 | 2015-03-17 | 0.983 | 223,363 | +53,794 | 0.04% | 219,650 |
| 2015-03-13 | 2015-03-11 | 0.983 | 169,569 | +37,422 | 0.03% | 166,750 |
| 2015-03-11 | 2015-03-09 | 0.975 | 132,147 | -22,219 | 0.02% | 128,820 |
| 2015-03-10 | 2015-03-06 | 0.975 | 154,366 | +22,219 | 0.03% | 150,480 |
| 2015-02-06 | 2015-02-04 | 1.035 | 132,147 | -3,508 | 0.02% | 136,730 |
| 2015-01-30 | 2015-01-28 | 1.103 | 135,655 | -24,558 | 0.03% | 149,640 |
| 2015-01-29 | 2015-01-27 | 1.248 | 160,213 | +33,913 | 0.03% | 200,020 |
| 2015-01-28 | 2015-01-26 | 0.992 | 126,300 | -12,863 | 0.02% | 125,280 |
| 2015-01-19 | 2015-01-15 | 1.154 | 139,163 | +1,169 | 0.03% | 160,649 |
| 2015-01-08 | 2015-01-06 | 1.197 | 137,994 | +1,169 | 0.03% | 165,200 |
| 2015-01-05 | 2014-12-31 | 1.137 | 136,825 | -8,186 | 0.03% | 155,611 |
| 2014-12-23 | 2014-12-19 | 1.197 | 145,011 | -1,169 | 0.03% | 173,600 |
| 2014-12-11 | 2014-12-09 | 1.197 | 146,180 | -3,508 | 0.03% | 175,000 |
| 2014-12-10 | 2014-12-08 | 1.291 | 149,688 | -4,678 | 0.03% | 193,279 |
| 2014-12-01 | 2014-11-27 | 1.488 | 154,366 | +7,016 | 0.03% | 229,680 |
| 2014-11-27 | 2014-11-25 | 1.565 | 147,350 | -15,202 | 0.03% | 230,581 |
| 2014-11-26 | 2014-11-24 | 1.539 | 162,552 | -5,847 | 0.03% | 250,200 |
| 2014-11-21 | 2014-11-19 | 1.471 | 168,399 | -7,017 | 0.03% | 247,679 |
| 2014-11-12 | 2014-11-10 | 1.496 | 175,416 | +11,694 | 0.03% | 262,500 |
| 2014-11-06 | 2014-11-04 | 1.514 | 163,722 | +9,356 | 0.03% | 247,800 |
| 2014-11-05 | 2014-11-03 | 1.548 | 154,366 | +14,033 | 0.03% | 238,920 |
| 2014-10-31 | 2014-10-29 | 1.539 | 140,333 | +7,017 | 0.03% | 216,000 |
| 2014-10-23 | 2014-10-21 | 1.488 | 133,316 | +26,897 | 0.02% | 198,360 |
| 2014-10-17 | 2014-10-15 | 1.522 | 106,419 | -11,695 | 0.02% | 161,980 |
| 2014-09-22 | 2014-09-18 | 1.591 | 118,114 | +11,695 | 0.02% | 187,861 |
| 2014-09-03 | 2014-09-01 | 1.770 | 106,419 | +1,169 | 0.02% | 188,370 |
| 2014-08-29 | 2014-08-27 | 1.779 | 105,250 | -40,930 | 0.02% | 187,201 |
| 2014-08-28 | 2014-08-26 | 1.804 | 146,180 | +21,050 | 0.03% | 263,750 |
| 2014-08-27 | 2014-08-25 | 1.736 | 125,130 | -29,236 | 0.02% | 217,210 |
| 2014-08-26 | 2014-08-22 | 1.821 | 154,366 | +29,236 | 0.03% | 281,160 |
| 2014-08-07 | 2014-08-05 | 1.479 | 125,130 | -5,847 | 0.02% | 185,110 |
| 2014-08-06 | 2014-08-04 | 1.479 | 130,977 | -1,170 | 0.02% | 193,759 |
| 2014-08-05 | 2014-08-01 | 1.479 | 132,147 | +5,847 | 0.02% | 195,490 |
| 2014-07-28 | 2014-07-24 | 1.522 | 126,300 | -7,016 | 0.02% | 192,241 |
| 2014-07-25 | 2014-07-23 | 1.548 | 133,316 | -1,170 | 0.02% | 206,340 |
| 2014-07-09 | 2014-07-07 | 1.539 | 134,486 | +25,728 | 0.02% | 207,001 |
| 2014-07-08 | 2014-07-04 | 1.582 | 108,758 | +9,356 | 0.02% | 172,050 |
| 2014-05-22 | 2014-05-20 | 1.625 | 99,402 | -3,509 | 0.02% | 161,499 |
| 2014-05-20 | 2014-05-16 | 1.616 | 102,911 | +2,339 | 0.02% | 166,320 |
| 2014-05-19 | 2014-05-15 | 1.693 | 100,572 | +1,170 | 0.02% | 170,280 |
| 2014-05-12 | 2014-05-08 | 1.676 | 99,402 | +1,169 | 0.02% | 166,599 |
| 2014-04-14 | 2014-04-10 | 2.052 | 98,233 | +4,678 | 0.02% | 201,600 |
| 2014-04-10 | 2014-04-08 | 2.052 | 93,555 | -23,389 | 0.02% | 191,999 |
| 2014-04-08 | 2014-04-04 | 2.138 | 116,944 | +23,389 | 0.02% | 250,000 |
| 2014-04-07 | 2014-04-03 | 2.138 | 93,555 | -17,542 | 0.02% | 199,999 |
| 2014-04-04 | 2014-04-02 | 2.181 | 111,097 | -2,339 | 0.02% | 242,250 |
| 2014-04-03 | 2014-04-01 | 1.898 | 113,436 | +2,339 | 0.02% | 215,340 |
| 2014-04-01 | 2014-03-28 | 1.830 | 111,097 | +17,542 | 0.02% | 203,300 |
| 2014-03-31 | 2014-03-27 | 1.719 | 93,555 | -2,339 | 0.02% | 160,800 |
| 2014-03-27 | 2014-03-25 | 1.967 | 95,894 | +2,339 | 0.02% | 188,600 |
| 2014-03-24 | 2014-03-20 | 2.104 | 93,555 | +1,169 | 0.02% | 196,799 |
| 2014-03-21 | 2014-03-19 | 2.129 | 92,386 | +21,050 | 0.02% | 196,710 |
| 2014-03-18 | 2014-03-14 | 2.266 | 71,336 | +1,170 | 0.01% | 161,650 |
| 2014-03-04 | 2014-02-28 | 2.565 | 70,166 | +4,677 | 0.01% | 179,999 |
| 2014-03-03 | 2014-02-27 | 2.523 | 65,489 | -17,541 | 0.01% | 165,201 |
| 2014-02-21 | 2014-02-19 | 2.523 | 83,030 | -1,170 | 0.02% | 209,449 |
| 2014-02-07 | 2014-02-05 | 2.480 | 84,200 | +2,339 | 0.02% | 208,801 |
| 2014-01-29 | 2014-01-27 | 2.565 | 81,861 | -14,033 | 0.02% | 210,000 |
| 2014-01-28 | 2014-01-24 | 2.651 | 95,894 | +1,169 | 0.02% | 254,200 |
| 2014-01-27 | 2014-01-23 | 2.694 | 94,725 | +5,848 | 0.02% | 255,151 |
| 2014-01-24 | 2014-01-22 | 2.779 | 88,877 | +2,338 | 0.02% | 246,999 |
| 2014-01-23 | 2014-01-21 | 2.950 | 86,539 | +3,509 | 0.02% | 255,301 |
| 2014-01-22 | 2014-01-20 | 2.907 | 83,030 | +11,694 | 0.02% | 241,399 |
| 2014-01-17 | 2014-01-15 | 2.822 | 71,336 | -9,355 | 0.01% | 201,300 |
| 2014-01-16 | 2014-01-14 | 2.822 | 80,691 | -5,848 | 0.01% | 227,699 |
| 2014-01-10 | 2014-01-08 | 2.950 | 86,539 | -10,525 | 0.02% | 255,301 |
| 2014-01-09 | 2014-01-07 | 2.950 | 97,064 | +1,170 | 0.02% | 286,351 |
| 2014-01-08 | 2014-01-06 | 2.907 | 95,894 | -1,170 | 0.02% | 278,800 |
| 2014-01-06 | 2014-01-02 | 2.865 | 97,064 | -30,405 | 0.02% | 278,051 |
| 2014-01-03 | 2013-12-31 | 2.907 | 127,469 | +30,405 | 0.02% | 370,600 |
| 2014-01-02 | 2013-12-27 | 2.779 | 97,064 | -1,169 | 0.02% | 269,751 |
| 2013-12-30 | 2013-12-24 | 2.694 | 98,233 | -12,864 | 0.02% | 264,600 |
| 2013-12-27 | 2013-12-20 | 2.523 | 111,097 | -28,066 | 0.02% | 280,250 |
| 2013-12-23 | 2013-12-19 | 2.523 | 139,163 | +15,202 | 0.03% | 351,049 |
| 2013-12-19 | 2013-12-17 | 2.651 | 123,961 | +40,931 | 0.02% | 328,601 |
| 2013-12-18 | 2013-12-16 | 2.736 | 83,030 | -23,389 | 0.02% | 227,199 |
| 2013-12-16 | 2013-12-12 | 2.822 | 106,419 | +11,694 | 0.02% | 300,300 |
| 2013-12-13 | 2013-12-11 | 2.694 | 94,725 | -4,677 | 0.02% | 255,151 |
| 2013-12-12 | 2013-12-10 | 2.822 | 99,402 | -1,170 | 0.02% | 280,499 |
| 2013-12-11 | 2013-12-09 | 2.865 | 100,572 | -53,794 | 0.02% | 288,100 |
| 2013-12-10 | 2013-12-06 | 2.907 | 154,366 | -5,847 | 0.03% | 448,800 |
| 2013-12-09 | 2013-12-05 | 2.950 | 160,213 | +12,863 | 0.03% | 472,649 |
| 2013-12-06 | 2013-12-04 | 2.822 | 147,350 | +24,559 | 0.03% | 415,801 |
| 2013-12-05 | 2013-12-03 | 2.907 | 122,791 | -67,828 | 0.02% | 356,999 |
| 2013-12-04 | 2013-12-02 | 2.779 | 190,619 | +106,419 | 0.04% | 529,750 |
| 2013-12-03 | 2013-11-29 | 2.480 | 84,200 | -9,355 | 0.02% | 208,801 |
| 2013-12-02 | 2013-11-28 | 2.480 | 93,555 | -11,695 | 0.02% | 231,999 |
| 2013-11-27 | 2013-11-25 | 2.608 | 105,250 | +33,914 | 0.02% | 274,501 |
| 2013-11-26 | 2013-11-22 | 2.565 | 71,336 | +7,017 | 0.01% | 183,000 |
| 2013-11-25 | 2013-11-21 | 2.523 | 64,319 | +8,186 | 0.01% | 162,249 |
| 2013-11-19 | 2013-11-15 | 2.480 | 56,133 | -93,555 | 0.01% | 139,200 |
| 2013-11-18 | 2013-11-14 | 2.523 | 149,688 | +7,016 | 0.03% | 377,599 |
| 2013-11-15 | 2013-11-13 | 2.437 | 142,672 | -2,339 | 0.03% | 347,701 |
| 2013-11-14 | 2013-11-12 | 2.651 | 145,011 | -16,372 | 0.03% | 384,401 |
| 2013-11-13 | 2013-11-11 | 2.651 | 161,383 | -16,372 | 0.03% | 427,801 |
| 2013-11-12 | 2013-11-08 | 2.736 | 177,755 | -26,897 | 0.03% | 486,400 |
| 2013-11-11 | 2013-11-07 | 2.736 | 204,652 | +77,183 | 0.04% | 560,000 |
| 2013-11-06 | 2013-11-04 | 2.822 | 127,469 | -30,405 | 0.02% | 359,700 |
| 2013-11-05 | 2013-11-01 | 2.950 | 157,874 | -107,589 | 0.03% | 465,749 |
| 2013-11-04 | 2013-10-31 | 3.036 | 265,463 | +125,130 | 0.05% | 805,850 |
| 2013-11-01 | 2013-10-30 | 2.822 | 140,333 | -7,017 | 0.03% | 396,000 |
| 2013-10-31 | 2013-10-29 | 2.907 | 147,350 | +1,170 | 0.03% | 428,401 |
| 2013-10-30 | 2013-10-28 | 2.822 | 146,180 | -33,914 | 0.03% | 412,500 |
| 2013-10-29 | 2013-10-25 | 2.865 | 180,094 | -115,774 | 0.03% | 515,900 |
| 2013-10-28 | 2013-10-24 | 3.164 | 295,868 | +44,438 | 0.05% | 936,098 |
| 2013-10-25 | 2013-10-23 | 3.121 | 251,430 | +26,897 | 0.05% | 784,751 |
| 2013-10-24 | 2013-10-22 | 2.651 | 224,533 | -57,302 | 0.04% | 595,201 |
| 2013-10-23 | 2013-10-21 | 2.779 | 281,835 | -87,708 | 0.05% | 783,249 |
| 2013-10-22 | 2013-10-18 | 2.223 | 369,543 | +216,346 | 0.07% | 821,599 |
| 2013-10-21 | 2013-10-17 | 1.898 | 153,197 | -19,880 | 0.03% | 290,821 |
| 2013-10-15 | 2013-10-10 | 1.710 | 173,077 | -7,017 | 0.03% | 296,000 |
| 2013-10-11 | 2013-10-09 | 1.719 | 180,094 | +5,847 | 0.03% | 309,540 |
| 2013-10-10 | 2013-10-08 | 1.770 | 174,247 | -42,100 | 0.03% | 308,431 |
| 2013-10-09 | 2013-10-07 | 1.685 | 216,347 | -22,219 | 0.04% | 364,451 |
| 2013-10-08 | 2013-10-04 | 1.608 | 238,566 | -2,339 | 0.04% | 383,520 |
| 2013-10-07 | 2013-10-03 | 1.514 | 240,905 | +3,509 | 0.04% | 364,620 |
| 2013-10-04 | 2013-10-02 | 1.548 | 237,396 | -35,084 | 0.04% | 367,429 |
| 2013-10-03 | 2013-09-30 | 1.625 | 272,480 | +108,758 | 0.05% | 442,701 |
| 2013-09-30 | 2013-09-26 | 1.582 | 163,722 | +115,775 | 0.03% | 259,000 |
| 2013-09-26 | 2013-09-24 | 1.556 | 47,947 | -14,033 | 0.01% | 74,620 |
| 2013-09-25 | 2013-09-23 | 1.685 | 61,980 | -2,339 | 0.01% | 104,409 |
| 2013-09-24 | 2013-09-19 | 1.702 | 64,319 | -23,389 | 0.01% | 109,450 |
| 2013-09-23 | 2013-09-18 | 1.693 | 87,708 | +25,728 | 0.02% | 148,500 |
| 2013-09-19 | 2013-09-17 | 1.633 | 61,980 | +5,847 | 0.01% | 101,229 |
| 2013-09-12 | 2013-09-10 | 1.616 | 56,133 | -1,170 | 0.01% | 90,720 |
| 2013-09-11 | 2013-09-09 | 1.548 | 57,303 | +14,034 | 0.01% | 88,691 |
| 2013-08-05 | 2013-08-01 | 1.505 | 43,269 | -9,356 | 0.01% | 65,120 |
| 2013-07-30 | 2013-07-26 | 1.505 | 52,625 | -9,355 | 0.01% | 79,200 |
| 2013-07-29 | 2013-07-25 | 1.548 | 61,980 | +18,711 | 0.01% | 95,929 |
| 2013-07-11 | 2013-07-09 | 1.454 | 43,269 | +1,169 | 0.01% | 62,900 |
| 2013-06-21 | 2013-06-19 | 1.565 | 42,100 | -18,711 | 0.01% | 65,880 |
| 2013-06-20 | 2013-06-18 | 1.616 | 60,811 | +18,711 | 0.01% | 98,280 |
| 2013-06-14 | 2013-06-11 | 1.676 | 42,100 | -21,050 | 0.01% | 70,560 |
| 2013-06-11 | 2013-06-07 | 1.787 | 63,150 | +21,050 | 0.01% | 112,860 |
| 2013-06-07 | 2013-06-05 | 1.762 | 42,100 | -8,186 | 0.01% | 74,160 |
| 2013-06-06 | 2013-06-04 | 1.898 | 50,286 | -92,386 | 0.01% | 95,460 |
| 2013-06-05 | 2013-06-03 | 1.744 | 142,672 | +50,286 | 0.03% | 248,880 |
| 2013-06-04 | 2013-05-31 | 1.642 | 92,386 | -3,508 | 0.02% | 151,680 |
| 2013-05-29 | 2013-05-27 | 1.462 | 95,894 | +3,508 | 0.02% | 140,220 |
| 2013-05-22 | 2013-05-20 | 1.411 | 92,386 | -19,880 | 0.02% | 130,350 |
| 2013-05-21 | 2013-05-16 | 1.445 | 112,266 | +19,880 | 0.02% | 162,240 |
| 2013-05-20 | 2013-05-15 | 1.462 | 92,386 | -10,525 | 0.02% | 135,090 |
| 2013-05-16 | 2013-05-14 | 1.394 | 102,911 | +42,100 | 0.02% | 143,440 |
| 2013-05-13 | 2013-05-09 | 1.325 | 60,811 | -10,525 | 0.01% | 80,600 |
| 2013-05-10 | 2013-05-08 | 1.343 | 71,336 | -46,778 | 0.01% | 95,770 |
| 2013-05-03 | 2013-04-30 | 1.394 | 118,114 | -61,980 | 0.02% | 164,631 |
| 2013-05-02 | 2013-04-29 | 1.437 | 180,094 | +80,692 | 0.03% | 258,720 |
| 2013-04-29 | 2013-04-25 | 1.308 | 99,402 | -150,858 | 0.02% | 130,049 |
| 2013-04-26 | 2013-04-24 | 1.334 | 250,260 | +176,585 | 0.05% | 333,840 |
| 2013-04-05 | 2013-04-02 | 1.266 | 73,675 | -18,711 | 0.01% | 93,240 |
| 2013-03-22 | 2013-03-20 | 1.368 | 92,386 | -19,880 | 0.02% | 126,400 |
| 2013-03-11 | 2013-03-07 | 1.496 | 112,266 | +16,372 | 0.02% | 168,000 |
| 2013-03-08 | 2013-03-06 | 1.556 | 95,894 | +8,186 | 0.02% | 149,240 |
| 2013-03-06 | 2013-03-04 | 1.591 | 87,708 | -21,050 | 0.02% | 139,500 |
| 2013-03-05 | 2013-03-01 | 1.531 | 108,758 | +37,422 | 0.02% | 166,470 |
| 2013-03-01 | 2013-02-27 | 1.377 | 71,336 | -15,203 | 0.01% | 98,210 |
| 2013-02-27 | 2013-02-25 | 1.419 | 86,539 | +15,203 | 0.02% | 122,841 |
| 2013-02-25 | 2013-02-21 | 1.317 | 71,336 | +18,711 | 0.01% | 93,940 |
| 2013-01-29 | 2013-01-25 | 1.744 | 52,625 | +9,356 | 0.01% | 91,800 |
| 2013-01-24 | 2013-01-22 | 1.770 | 43,269 | -1,170 | 0.01% | 76,589 |
| 2013-01-23 | 2013-01-21 | 1.821 | 44,439 | +14,034 | 0.01% | 80,940 |
| 2013-01-22 | 2013-01-18 | 1.796 | 30,405 | -5,848 | 0.01% | 54,599 |
| 2013-01-18 | 2013-01-16 | 1.667 | 36,253 | -28,066 | 0.01% | 60,451 |
| 2013-01-16 | 2013-01-14 | 1.556 | 64,319 | -14,034 | 0.01% | 100,100 |
| 2013-01-15 | 2013-01-11 | 1.437 | 78,353 | +14,034 | 0.02% | 112,561 |
| 2013-01-14 | 2013-01-10 | 1.462 | 64,319 | -29,236 | 0.01% | 94,050 |
| 2013-01-10 | 2013-01-08 | 1.343 | 93,555 | -11,695 | 0.02% | 125,600 |
| 2013-01-08 | 2013-01-04 | 1.240 | 105,250 | +11,695 | 0.02% | 130,500 |
| 2013-01-04 | 2013-01-02 | 1.283 | 93,555 | -9,356 | 0.02% | 120,000 |
| 2012-12-18 | 2012-12-14 | 1.300 | 102,911 | +14,034 | 0.02% | 133,760 |
| 2012-12-06 | 2012-12-04 | 1.334 | 88,877 | -5,848 | 0.02% | 118,559 |
| 2012-12-03 | 2012-11-29 | 1.334 | 94,725 | -3,508 | 0.02% | 126,360 |
| 2012-11-19 | 2012-11-15 | 1.325 | 98,233 | +7,017 | 0.02% | 130,200 |
| 2012-10-25 | 2012-10-22 | 1.394 | 91,216 | +11,694 | 0.02% | 127,139 |
| 2012-09-25 | 2012-09-21 | 1.573 | 79,522 | +11,694 | 0.02% | 125,120 |
| 2012-09-21 | 2012-09-19 | 1.616 | 67,828 | +11,695 | 0.02% | 109,621 |
| 2012-09-20 | 2012-09-18 | 1.727 | 56,133 | -7,017 | 0.01% | 96,960 |
| 2012-09-19 | 2012-09-17 | 1.693 | 63,150 | -11,694 | 0.01% | 106,920 |
| 2012-09-18 | 2012-09-14 | 1.642 | 74,844 | +11,694 | 0.02% | 122,880 |
| 2012-09-17 | 2012-09-13 | 1.650 | 63,150 | +18,711 | 0.01% | 104,220 |
| 2012-08-01 | 2012-07-30 | 1.368 | 44,439 | -2,339 | 0.01% | 60,800 |
| 2012-07-31 | 2012-07-27 | 1.437 | 46,778 | -128,638 | 0.01% | 67,201 |
| 2012-07-30 | 2012-07-26 | 1.437 | 175,416 | -46,778 | 0.04% | 252,000 |
| 2012-07-24 | 2012-07-20 | 1.308 | 222,194 | +126,300 | 0.05% | 290,700 |
| 2012-07-23 | 2012-07-19 | 1.454 | 95,894 | +93,555 | 0.02% | 139,400 |
| 2012-07-20 | 2012-07-18 | 1.360 | 2,339 | -23,389 | 0.00% | 3,180 |
| 2012-07-19 | 2012-07-17 | 0.975 | 25,728 | +23,389 | 0.01% | 25,080 |
| 2012-07-18 | 2012-07-16 | 0.855 | 2,339 | +2,339 | 0.00% | 2,000 |
| 2012-05-16 | 2012-05-14 | 0.889 | 0 | -1,169 | ||
| 2012-03-20 | 2012-03-16 | 0.906 | 1,169 | -10,525 | 0.00% | 1,060 |
| 2012-03-19 | 2012-03-15 | 0.906 | 11,694 | -14,034 | 0.00% | 10,600 |
| 2012-03-05 | 2012-03-01 | 0.949 | 25,728 | +24,559 | 0.01% | 24,420 |
| 2012-03-01 | 2012-02-28 | 0.949 | 1,169 | +1,169 | 0.00% | 1,110 |
| 2007-06-26 | 2007-06-22 | 4.874 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy