History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 374,900 | +0 | 0.02% | 28,867 |
| 2025-10-13 | 2025-10-09 | 0.077 | 374,900 | +0 | 0.02% | 28,867 |
| 2025-10-10 | 2025-10-08 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2025-10-09 | 2025-10-06 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2025-10-08 | 2025-10-03 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2025-10-06 | 2025-10-02 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2025-10-03 | 2025-09-30 | 0.074 | 374,900 | +0 | 0.02% | 27,743 |
| 2025-10-02 | 2025-09-29 | 0.071 | 374,900 | +0 | 0.02% | 26,618 |
| 2025-09-30 | 2025-09-26 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2025-09-29 | 2025-09-25 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2025-09-26 | 2025-09-24 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2025-09-25 | 2025-09-23 | 0.075 | 374,900 | +0 | 0.02% | 28,118 |
| 2025-09-24 | 2025-09-22 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-23 | 2025-09-19 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-22 | 2025-09-18 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-19 | 2025-09-17 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-18 | 2025-09-16 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2025-09-17 | 2025-09-15 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2025-09-16 | 2025-09-12 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-15 | 2025-09-11 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-12 | 2025-09-10 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-11 | 2025-09-09 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-10 | 2025-09-08 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2025-09-09 | 2025-09-05 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2025-09-08 | 2025-09-04 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2025-09-05 | 2025-09-03 | 0.071 | 374,900 | +0 | 0.02% | 26,618 |
| 2025-09-04 | 2025-09-02 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-03 | 2025-09-01 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2025-09-02 | 2025-08-29 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2025-09-01 | 2025-08-28 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2025-08-29 | 2025-08-27 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2025-08-28 | 2025-08-26 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2025-08-27 | 2025-08-25 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2025-08-26 | 2025-08-22 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2025-08-25 | 2025-08-21 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2025-08-22 | 2025-08-20 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2025-08-21 | 2025-08-19 | 0.071 | 374,900 | +0 | 0.02% | 26,618 |
| 2025-08-20 | 2025-08-18 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2025-08-19 | 2025-08-15 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2025-08-18 | 2025-08-14 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2025-08-15 | 2025-08-13 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2025-08-14 | 2025-08-12 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2025-08-13 | 2025-08-11 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2025-08-12 | 2025-08-08 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2025-08-11 | 2025-08-07 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2025-08-08 | 2025-08-06 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2025-08-07 | 2025-08-05 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2025-08-06 | 2025-08-04 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2025-08-05 | 2025-08-01 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2025-08-04 | 2025-07-31 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2025-08-01 | 2025-07-30 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2025-07-31 | 2025-07-29 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2025-07-30 | 2025-07-28 | 0.075 | 374,900 | +0 | 0.02% | 28,118 |
| 2025-07-29 | 2025-07-25 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2025-07-28 | 2025-07-24 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-07-25 | 2025-07-23 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-07-24 | 2025-07-22 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-07-23 | 2025-07-21 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-07-22 | 2025-07-18 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-07-21 | 2025-07-17 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-07-18 | 2025-07-16 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-07-17 | 2025-07-15 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-07-16 | 2025-07-14 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-07-15 | 2025-07-11 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-07-14 | 2025-07-10 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2025-07-11 | 2025-07-09 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2025-07-10 | 2025-07-08 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-07-09 | 2025-07-07 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-07-08 | 2025-07-04 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-07-07 | 2025-07-03 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2025-07-04 | 2025-07-02 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2025-07-03 | 2025-06-30 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-07-02 | 2025-06-27 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-06-30 | 2025-06-26 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-06-27 | 2025-06-25 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-06-26 | 2025-06-24 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-06-25 | 2025-06-23 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2025-06-24 | 2025-06-20 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2025-06-23 | 2025-06-19 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2025-06-20 | 2025-06-18 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-06-19 | 2025-06-17 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-06-18 | 2025-06-16 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-06-17 | 2025-06-13 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-06-16 | 2025-06-12 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-06-13 | 2025-06-11 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-06-12 | 2025-06-10 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2025-06-11 | 2025-06-09 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-06-10 | 2025-06-06 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-06-09 | 2025-06-05 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2025-06-06 | 2025-06-04 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2025-06-05 | 2025-06-03 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2025-06-04 | 2025-06-02 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2025-06-03 | 2025-05-30 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-06-02 | 2025-05-29 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-05-30 | 2025-05-28 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-05-29 | 2025-05-27 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-05-28 | 2025-05-26 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-05-27 | 2025-05-23 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-05-26 | 2025-05-22 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-05-23 | 2025-05-21 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-05-22 | 2025-05-20 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-05-21 | 2025-05-19 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-05-20 | 2025-05-16 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-05-19 | 2025-05-15 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-05-16 | 2025-05-14 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-05-15 | 2025-05-13 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2025-05-14 | 2025-05-12 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2025-05-13 | 2025-05-09 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2025-05-12 | 2025-05-08 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2025-05-09 | 2025-05-07 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-05-08 | 2025-05-06 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-05-07 | 2025-05-02 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-05-06 | 2025-04-30 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-05-02 | 2025-04-29 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-04-30 | 2025-04-28 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-04-29 | 2025-04-25 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-04-28 | 2025-04-24 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-04-25 | 2025-04-23 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2025-04-24 | 2025-04-22 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2025-04-23 | 2025-04-17 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2025-04-22 | 2025-04-16 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2025-04-17 | 2025-04-15 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2025-04-16 | 2025-04-14 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-04-15 | 2025-04-11 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-04-14 | 2025-04-10 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-04-11 | 2025-04-09 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-04-10 | 2025-04-08 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2025-04-09 | 2025-04-07 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-04-08 | 2025-04-03 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-04-07 | 2025-04-02 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-04-03 | 2025-04-01 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2025-04-02 | 2025-03-31 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-04-01 | 2025-03-28 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-31 | 2025-03-27 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-28 | 2025-03-26 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-27 | 2025-03-25 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-26 | 2025-03-24 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-25 | 2025-03-21 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-24 | 2025-03-20 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-21 | 2025-03-19 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-20 | 2025-03-18 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2025-03-19 | 2025-03-17 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-18 | 2025-03-14 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-03-17 | 2025-03-13 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-03-14 | 2025-03-12 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-03-13 | 2025-03-11 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2025-03-12 | 2025-03-10 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-03-11 | 2025-03-07 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-03-10 | 2025-03-06 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-03-07 | 2025-03-05 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2025-03-06 | 2025-03-04 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2025-03-05 | 2025-03-03 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2025-03-04 | 2025-02-28 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-03-03 | 2025-02-27 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-02-28 | 2025-02-26 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2025-02-27 | 2025-02-25 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-02-26 | 2025-02-24 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-02-25 | 2025-02-21 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2025-02-24 | 2025-02-20 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2025-02-21 | 2025-02-19 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2025-02-20 | 2025-02-18 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2025-02-19 | 2025-02-17 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2025-02-18 | 2025-02-14 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2025-02-17 | 2025-02-13 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2025-02-14 | 2025-02-12 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2025-02-13 | 2025-02-11 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2025-02-12 | 2025-02-10 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2025-02-11 | 2025-02-07 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2025-02-10 | 2025-02-06 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2025-02-07 | 2025-02-05 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2025-02-06 | 2025-02-04 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2025-02-05 | 2025-02-03 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2025-02-04 | 2025-01-28 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2025-02-03 | 2025-01-24 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2025-01-27 | 2025-01-23 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2025-01-24 | 2025-01-22 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2025-01-23 | 2025-01-21 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2025-01-22 | 2025-01-20 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2025-01-21 | 2025-01-17 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-01-20 | 2025-01-16 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2025-01-17 | 2025-01-15 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2025-01-16 | 2025-01-14 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-01-15 | 2025-01-13 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-01-14 | 2025-01-10 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-01-13 | 2025-01-09 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-01-10 | 2025-01-08 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-01-09 | 2025-01-07 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-01-08 | 2025-01-06 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-01-07 | 2025-01-03 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-01-06 | 2025-01-02 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2025-01-03 | 2024-12-31 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2025-01-02 | 2024-12-27 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2024-12-30 | 2024-12-24 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-12-27 | 2024-12-20 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-12-23 | 2024-12-19 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-12-20 | 2024-12-18 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2024-12-19 | 2024-12-17 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2024-12-18 | 2024-12-16 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2024-12-17 | 2024-12-13 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-12-16 | 2024-12-12 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-12-13 | 2024-12-11 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-12-12 | 2024-12-10 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-12-11 | 2024-12-09 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2024-12-10 | 2024-12-06 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-12-09 | 2024-12-05 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-12-06 | 2024-12-04 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-12-05 | 2024-12-03 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-12-04 | 2024-12-02 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-12-03 | 2024-11-29 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-12-02 | 2024-11-28 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-11-29 | 2024-11-27 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-11-28 | 2024-11-26 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-11-27 | 2024-11-25 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-11-26 | 2024-11-22 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-11-25 | 2024-11-21 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2024-11-22 | 2024-11-20 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2024-11-21 | 2024-11-19 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2024-11-20 | 2024-11-18 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-11-19 | 2024-11-15 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-11-18 | 2024-11-14 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-11-15 | 2024-11-13 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-11-14 | 2024-11-12 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-11-13 | 2024-11-11 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-11-12 | 2024-11-08 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2024-11-11 | 2024-11-07 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2024-11-08 | 2024-11-06 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-11-07 | 2024-11-05 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2024-11-06 | 2024-11-04 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2024-11-05 | 2024-11-01 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-11-04 | 2024-10-31 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2024-11-01 | 2024-10-30 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2024-10-31 | 2024-10-29 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2024-10-30 | 2024-10-28 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2024-10-29 | 2024-10-25 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2024-10-28 | 2024-10-24 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2024-10-25 | 2024-10-23 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2024-10-24 | 2024-10-22 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2024-10-23 | 2024-10-21 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-10-22 | 2024-10-18 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-10-21 | 2024-10-17 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-10-18 | 2024-10-16 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2024-10-17 | 2024-10-15 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2024-10-16 | 2024-10-14 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-10-15 | 2024-10-10 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-10-14 | 2024-10-09 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-10-10 | 2024-10-08 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2024-10-09 | 2024-10-07 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2024-10-08 | 2024-10-04 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2024-10-07 | 2024-10-03 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2024-10-04 | 2024-10-02 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2024-10-03 | 2024-09-30 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-10-02 | 2024-09-27 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-09-30 | 2024-09-26 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-09-27 | 2024-09-25 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-09-26 | 2024-09-24 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-09-25 | 2024-09-23 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-09-24 | 2024-09-20 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-09-23 | 2024-09-19 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-09-20 | 2024-09-17 | 0.035 | 374,900 | +0 | 0.02% | 13,122 |
| 2024-09-19 | 2024-09-16 | 0.037 | 374,900 | +0 | 0.02% | 13,871 |
| 2024-09-17 | 2024-09-13 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-09-16 | 2024-09-12 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-09-13 | 2024-09-11 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-09-12 | 2024-09-10 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-09-11 | 2024-09-09 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-09-10 | 2024-09-05 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-09-09 | 2024-09-04 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-09-05 | 2024-09-03 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-09-04 | 2024-09-02 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-09-03 | 2024-08-30 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-09-02 | 2024-08-29 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-08-30 | 2024-08-28 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-08-29 | 2024-08-27 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-08-28 | 2024-08-26 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-08-27 | 2024-08-23 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-08-26 | 2024-08-22 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-08-23 | 2024-08-21 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-08-22 | 2024-08-20 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-08-21 | 2024-08-19 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2024-08-20 | 2024-08-16 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2024-08-19 | 2024-08-15 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2024-08-16 | 2024-08-14 | 0.041 | 374,900 | +0 | 0.02% | 15,371 |
| 2024-08-15 | 2024-08-13 | 0.041 | 374,900 | +0 | 0.02% | 15,371 |
| 2024-08-14 | 2024-08-12 | 0.041 | 374,900 | +0 | 0.02% | 15,371 |
| 2024-08-13 | 2024-08-09 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-08-12 | 2024-08-08 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-08-09 | 2024-08-07 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-08-08 | 2024-08-06 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2024-08-07 | 2024-08-05 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2024-08-06 | 2024-08-02 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2024-08-05 | 2024-08-01 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-08-02 | 2024-07-31 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-08-01 | 2024-07-30 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2024-07-31 | 2024-07-29 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2024-07-30 | 2024-07-26 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-07-29 | 2024-07-25 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-07-26 | 2024-07-24 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-07-25 | 2024-07-23 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-07-24 | 2024-07-22 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-07-23 | 2024-07-19 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-07-22 | 2024-07-18 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-07-19 | 2024-07-17 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-07-18 | 2024-07-16 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-07-17 | 2024-07-15 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-07-16 | 2024-07-12 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2024-07-15 | 2024-07-11 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-07-12 | 2024-07-10 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-07-11 | 2024-07-09 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-07-10 | 2024-07-08 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-07-09 | 2024-07-05 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-07-08 | 2024-07-04 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2024-07-05 | 2024-07-03 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-07-04 | 2024-07-02 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-07-03 | 2024-06-28 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-07-02 | 2024-06-27 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-06-28 | 2024-06-26 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-06-27 | 2024-06-25 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-06-26 | 2024-06-24 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-06-25 | 2024-06-21 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-06-24 | 2024-06-20 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-06-21 | 2024-06-19 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-06-20 | 2024-06-18 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-06-19 | 2024-06-17 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2024-06-18 | 2024-06-14 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-06-17 | 2024-06-13 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-06-14 | 2024-06-12 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-06-13 | 2024-06-11 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-06-12 | 2024-06-07 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-06-11 | 2024-06-06 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-06-07 | 2024-06-05 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2024-06-06 | 2024-06-04 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-06-05 | 2024-06-03 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-06-04 | 2024-05-31 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2024-06-03 | 2024-05-30 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2024-05-31 | 2024-05-29 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2024-05-30 | 2024-05-28 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-05-29 | 2024-05-27 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2024-05-28 | 2024-05-24 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2024-05-27 | 2024-05-23 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-05-24 | 2024-05-22 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-05-23 | 2024-05-21 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2024-05-22 | 2024-05-20 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2024-05-21 | 2024-05-17 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2024-05-20 | 2024-05-16 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2024-05-17 | 2024-05-14 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-05-16 | 2024-05-13 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-05-14 | 2024-05-10 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-05-13 | 2024-05-09 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-05-10 | 2024-05-08 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-05-09 | 2024-05-07 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2024-05-08 | 2024-05-06 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2024-05-07 | 2024-05-03 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-05-06 | 2024-05-02 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-05-03 | 2024-04-30 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-05-02 | 2024-04-29 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-04-30 | 2024-04-26 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-04-29 | 2024-04-25 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-04-26 | 2024-04-24 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-04-25 | 2024-04-23 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-04-24 | 2024-04-22 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-04-23 | 2024-04-19 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-04-22 | 2024-04-18 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-04-19 | 2024-04-17 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-04-18 | 2024-04-16 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-04-17 | 2024-04-15 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-04-16 | 2024-04-12 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-04-15 | 2024-04-11 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-04-12 | 2024-04-10 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-04-11 | 2024-04-09 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-04-10 | 2024-04-08 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-04-09 | 2024-04-05 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-04-08 | 2024-04-03 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-04-05 | 2024-04-02 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-04-03 | 2024-03-28 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-04-02 | 2024-03-27 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-28 | 2024-03-26 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-27 | 2024-03-25 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-26 | 2024-03-22 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-25 | 2024-03-21 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-22 | 2024-03-20 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-21 | 2024-03-19 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-20 | 2024-03-18 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-03-19 | 2024-03-15 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-03-18 | 2024-03-14 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-03-15 | 2024-03-13 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-03-14 | 2024-03-12 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-03-13 | 2024-03-11 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-12 | 2024-03-08 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-03-11 | 2024-03-07 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-03-08 | 2024-03-06 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-03-07 | 2024-03-05 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2024-03-06 | 2024-03-04 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-03-05 | 2024-03-01 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-03-04 | 2024-02-29 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-03-01 | 2024-02-28 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-02-29 | 2024-02-27 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-02-28 | 2024-02-26 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-02-27 | 2024-02-23 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-02-26 | 2024-02-22 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-02-23 | 2024-02-21 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-02-22 | 2024-02-20 | 0.042 | 374,900 | +0 | 0.02% | 15,746 |
| 2024-02-21 | 2024-02-19 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2024-02-20 | 2024-02-16 | 0.038 | 374,900 | +0 | 0.02% | 14,246 |
| 2024-02-19 | 2024-02-15 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-02-16 | 2024-02-14 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-02-15 | 2024-02-09 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-02-14 | 2024-02-07 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-02-08 | 2024-02-06 | 0.039 | 374,900 | +0 | 0.02% | 14,621 |
| 2024-02-07 | 2024-02-05 | 0.037 | 374,900 | +0 | 0.02% | 13,871 |
| 2024-02-06 | 2024-02-02 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2024-02-05 | 2024-02-01 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2024-02-02 | 2024-01-31 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-02-01 | 2024-01-30 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-01-31 | 2024-01-29 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-01-30 | 2024-01-26 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-01-29 | 2024-01-25 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-01-26 | 2024-01-24 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-01-25 | 2024-01-23 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2024-01-24 | 2024-01-22 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-01-23 | 2024-01-19 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-01-22 | 2024-01-18 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-01-19 | 2024-01-17 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-01-18 | 2024-01-16 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-01-17 | 2024-01-15 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-01-16 | 2024-01-12 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2024-01-15 | 2024-01-11 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-01-12 | 2024-01-10 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-01-11 | 2024-01-09 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2024-01-10 | 2024-01-08 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-01-09 | 2024-01-05 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-01-08 | 2024-01-04 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2024-01-05 | 2024-01-03 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2024-01-04 | 2024-01-02 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-01-03 | 2023-12-29 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2024-01-02 | 2023-12-28 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-12-29 | 2023-12-27 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-12-28 | 2023-12-22 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-12-27 | 2023-12-21 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-12-22 | 2023-12-20 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-12-21 | 2023-12-19 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-12-20 | 2023-12-18 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2023-12-19 | 2023-12-15 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-12-18 | 2023-12-14 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-12-15 | 2023-12-13 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-12-14 | 2023-12-12 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-12-13 | 2023-12-11 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-12-12 | 2023-12-08 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-12-11 | 2023-12-07 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-12-08 | 2023-12-06 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2023-12-07 | 2023-12-05 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2023-12-06 | 2023-12-04 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-12-05 | 2023-12-01 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-12-04 | 2023-11-30 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-12-01 | 2023-11-29 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-11-30 | 2023-11-28 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-11-29 | 2023-11-27 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-11-28 | 2023-11-24 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-11-27 | 2023-11-23 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-11-24 | 2023-11-22 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-11-23 | 2023-11-21 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-11-22 | 2023-11-20 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-11-21 | 2023-11-17 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2023-11-20 | 2023-11-16 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2023-11-17 | 2023-11-15 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2023-11-16 | 2023-11-14 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-11-15 | 2023-11-13 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-11-14 | 2023-11-10 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2023-11-13 | 2023-11-09 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-11-10 | 2023-11-08 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2023-11-09 | 2023-11-07 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2023-11-08 | 2023-11-06 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2023-11-07 | 2023-11-03 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2023-11-06 | 2023-11-02 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2023-11-03 | 2023-11-01 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2023-11-02 | 2023-10-31 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2023-11-01 | 2023-10-30 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2023-10-31 | 2023-10-27 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2023-10-30 | 2023-10-26 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-10-27 | 2023-10-25 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-10-26 | 2023-10-24 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2023-10-25 | 2023-10-20 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2023-10-24 | 2023-10-19 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-10-20 | 2023-10-18 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-10-19 | 2023-10-17 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-10-18 | 2023-10-16 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-10-17 | 2023-10-13 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-10-16 | 2023-10-12 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-10-13 | 2023-10-11 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-10-12 | 2023-10-10 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-10-11 | 2023-10-09 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2023-10-10 | 2023-10-06 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2023-10-09 | 2023-10-05 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-10-06 | 2023-10-04 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-10-05 | 2023-10-03 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-10-04 | 2023-09-29 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-10-03 | 2023-09-28 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-09-29 | 2023-09-27 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2023-09-28 | 2023-09-26 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2023-09-27 | 2023-09-25 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-09-26 | 2023-09-22 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-09-25 | 2023-09-21 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-09-22 | 2023-09-20 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2023-09-21 | 2023-09-19 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2023-09-20 | 2023-09-18 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2023-09-19 | 2023-09-15 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2023-09-18 | 2023-09-14 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2023-09-15 | 2023-09-13 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2023-09-14 | 2023-09-12 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2023-09-13 | 2023-09-11 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2023-09-12 | 2023-09-07 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2023-09-11 | 2023-09-06 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2023-09-07 | 2023-09-05 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2023-09-06 | 2023-09-04 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-09-05 | 2023-08-31 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-09-04 | 2023-08-30 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-08-31 | 2023-08-29 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-08-30 | 2023-08-28 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-08-29 | 2023-08-25 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2023-08-28 | 2023-08-24 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-08-25 | 2023-08-23 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-08-24 | 2023-08-22 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-08-23 | 2023-08-21 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-08-22 | 2023-08-18 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-08-21 | 2023-08-17 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-08-18 | 2023-08-16 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2023-08-17 | 2023-08-15 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2023-08-16 | 2023-08-14 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2023-08-15 | 2023-08-11 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-08-14 | 2023-08-10 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-08-11 | 2023-08-09 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-08-10 | 2023-08-08 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2023-08-09 | 2023-08-07 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-08-08 | 2023-08-04 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-08-07 | 2023-08-03 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-08-04 | 2023-08-02 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-08-03 | 2023-08-01 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-08-02 | 2023-07-31 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-08-01 | 2023-07-28 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2023-07-31 | 2023-07-27 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-07-28 | 2023-07-26 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-07-27 | 2023-07-25 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-07-26 | 2023-07-24 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-07-25 | 2023-07-21 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-07-24 | 2023-07-20 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2023-07-21 | 2023-07-19 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2023-07-20 | 2023-07-18 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-19 | 2023-07-14 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-18 | 2023-07-13 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-14 | 2023-07-12 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-13 | 2023-07-11 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-12 | 2023-07-10 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-11 | 2023-07-07 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-07-10 | 2023-07-06 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-07 | 2023-07-05 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-06 | 2023-07-04 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2023-07-05 | 2023-07-03 | 0.043 | 374,900 | +0 | 0.02% | 16,121 |
| 2023-07-04 | 2023-06-30 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2023-07-03 | 2023-06-29 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2023-06-30 | 2023-06-28 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-29 | 2023-06-27 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-28 | 2023-06-26 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-27 | 2023-06-23 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-26 | 2023-06-21 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-23 | 2023-06-20 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-21 | 2023-06-19 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-20 | 2023-06-16 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-19 | 2023-06-15 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-16 | 2023-06-14 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-15 | 2023-06-13 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-14 | 2023-06-12 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-06-13 | 2023-06-09 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-12 | 2023-06-08 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-06-09 | 2023-06-07 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-06-08 | 2023-06-06 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-06-07 | 2023-06-05 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2023-06-06 | 2023-06-02 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-06-05 | 2023-06-01 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-06-02 | 2023-05-31 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2023-06-01 | 2023-05-30 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2023-05-31 | 2023-05-29 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2023-05-30 | 2023-05-25 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2023-05-29 | 2023-05-24 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-05-25 | 2023-05-23 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-05-24 | 2023-05-22 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-05-23 | 2023-05-19 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2023-05-22 | 2023-05-18 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-05-19 | 2023-05-17 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-05-18 | 2023-05-16 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-05-17 | 2023-05-15 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-05-16 | 2023-05-12 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-05-15 | 2023-05-11 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-05-12 | 2023-05-10 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2023-05-11 | 2023-05-09 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-05-10 | 2023-05-08 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-05-09 | 2023-05-05 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-05-08 | 2023-05-04 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2023-05-05 | 2023-05-03 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-05-04 | 2023-05-02 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2023-05-03 | 2023-04-28 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-05-02 | 2023-04-27 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-04-28 | 2023-04-26 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-04-27 | 2023-04-25 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-04-26 | 2023-04-24 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2023-04-25 | 2023-04-21 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2023-04-24 | 2023-04-20 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2023-04-21 | 2023-04-19 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2023-04-20 | 2023-04-18 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2023-04-19 | 2023-04-17 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-18 | 2023-04-14 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-17 | 2023-04-13 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-14 | 2023-04-12 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-13 | 2023-04-11 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-12 | 2023-04-06 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-11 | 2023-04-04 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-06 | 2023-04-03 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-04 | 2023-03-31 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-04-03 | 2023-03-30 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-03-31 | 2023-03-29 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-03-30 | 2023-03-28 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2023-03-29 | 2023-03-27 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2023-03-28 | 2023-03-24 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2023-03-27 | 2023-03-23 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-03-24 | 2023-03-22 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-03-23 | 2023-03-21 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-03-22 | 2023-03-20 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-03-21 | 2023-03-17 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-03-20 | 2023-03-16 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-03-17 | 2023-03-15 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-03-16 | 2023-03-14 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-03-15 | 2023-03-13 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2023-03-14 | 2023-03-10 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2023-03-13 | 2023-03-09 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-03-10 | 2023-03-08 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-03-09 | 2023-03-07 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-03-08 | 2023-03-06 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-03-07 | 2023-03-03 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2023-03-06 | 2023-03-02 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2023-03-03 | 2023-03-01 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2023-03-02 | 2023-02-28 | 0.078 | 374,900 | +0 | 0.02% | 29,242 |
| 2023-03-01 | 2023-02-27 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-02-28 | 2023-02-24 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-02-27 | 2023-02-23 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2023-02-24 | 2023-02-22 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2023-02-23 | 2023-02-21 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2023-02-22 | 2023-02-20 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2023-02-21 | 2023-02-17 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2023-02-20 | 2023-02-16 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2023-02-17 | 2023-02-15 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2023-02-16 | 2023-02-14 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2023-02-15 | 2023-02-13 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2023-02-14 | 2023-02-10 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2023-02-13 | 2023-02-09 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2023-02-10 | 2023-02-08 | 0.075 | 374,900 | +0 | 0.02% | 28,118 |
| 2023-02-09 | 2023-02-07 | 0.075 | 374,900 | +0 | 0.02% | 28,118 |
| 2023-02-08 | 2023-02-06 | 0.077 | 374,900 | +0 | 0.02% | 28,867 |
| 2023-02-07 | 2023-02-03 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2023-02-06 | 2023-02-02 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2023-02-03 | 2023-02-01 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2023-02-02 | 2023-01-31 | 0.078 | 374,900 | +0 | 0.02% | 29,242 |
| 2023-02-01 | 2023-01-30 | 0.080 | 374,900 | +0 | 0.02% | 29,992 |
| 2023-01-31 | 2023-01-27 | 0.077 | 374,900 | +0 | 0.02% | 28,867 |
| 2023-01-30 | 2023-01-26 | 0.078 | 374,900 | +0 | 0.02% | 29,242 |
| 2023-01-27 | 2023-01-20 | 0.080 | 374,900 | +0 | 0.02% | 29,992 |
| 2023-01-26 | 2023-01-19 | 0.085 | 374,900 | +0 | 0.02% | 31,867 |
| 2023-01-20 | 2023-01-18 | 0.085 | 374,900 | +0 | 0.02% | 31,867 |
| 2023-01-19 | 2023-01-17 | 0.085 | 374,900 | +0 | 0.02% | 31,867 |
| 2023-01-18 | 2023-01-16 | 0.082 | 374,900 | +0 | 0.02% | 30,742 |
| 2023-01-17 | 2023-01-13 | 0.076 | 374,900 | +0 | 0.02% | 28,492 |
| 2023-01-16 | 2023-01-12 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2023-01-13 | 2023-01-11 | 0.079 | 374,900 | +0 | 0.02% | 29,617 |
| 2023-01-12 | 2023-01-10 | 0.098 | 374,900 | +0 | 0.02% | 36,740 |
| 2023-01-11 | 2023-01-09 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2023-01-10 | 2023-01-06 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2023-01-09 | 2023-01-05 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-01-06 | 2023-01-04 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-01-05 | 2023-01-03 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2023-01-04 | 2022-12-30 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2023-01-03 | 2022-12-29 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2022-12-30 | 2022-12-28 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2022-12-29 | 2022-12-23 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2022-12-28 | 2022-12-22 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2022-12-23 | 2022-12-21 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-12-22 | 2022-12-20 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-12-21 | 2022-12-19 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-12-20 | 2022-12-16 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2022-12-19 | 2022-12-15 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2022-12-16 | 2022-12-14 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2022-12-15 | 2022-12-13 | 0.081 | 374,900 | +0 | 0.02% | 30,367 |
| 2022-12-14 | 2022-12-12 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2022-12-13 | 2022-12-09 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-12-12 | 2022-12-08 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-12-09 | 2022-12-07 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-12-08 | 2022-12-06 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-12-07 | 2022-12-05 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-12-06 | 2022-12-02 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2022-12-05 | 2022-12-01 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2022-12-02 | 2022-11-30 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2022-12-01 | 2022-11-29 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2022-11-30 | 2022-11-28 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-29 | 2022-11-25 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-28 | 2022-11-24 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2022-11-25 | 2022-11-23 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2022-11-24 | 2022-11-22 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2022-11-23 | 2022-11-21 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2022-11-22 | 2022-11-18 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-21 | 2022-11-17 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-18 | 2022-11-16 | 0.044 | 374,900 | +0 | 0.02% | 16,496 |
| 2022-11-17 | 2022-11-15 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-11-16 | 2022-11-14 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2022-11-15 | 2022-11-11 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-14 | 2022-11-10 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-11 | 2022-11-09 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-10 | 2022-11-08 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-09 | 2022-11-07 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-08 | 2022-11-04 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-11-07 | 2022-11-03 | 0.047 | 374,900 | +0 | 0.02% | 17,620 |
| 2022-11-04 | 2022-11-02 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2022-11-03 | 2022-11-01 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2022-11-02 | 2022-10-31 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2022-11-01 | 2022-10-28 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-31 | 2022-10-27 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-28 | 2022-10-26 | 0.045 | 374,900 | +0 | 0.02% | 16,870 |
| 2022-10-27 | 2022-10-25 | 0.050 | 374,900 | +0 | 0.02% | 18,745 |
| 2022-10-26 | 2022-10-24 | 0.040 | 374,900 | +0 | 0.02% | 14,996 |
| 2022-10-25 | 2022-10-21 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-24 | 2022-10-20 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-21 | 2022-10-19 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-20 | 2022-10-18 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-19 | 2022-10-17 | 0.048 | 374,900 | +0 | 0.02% | 17,995 |
| 2022-10-18 | 2022-10-14 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-17 | 2022-10-13 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-14 | 2022-10-12 | 0.046 | 374,900 | +0 | 0.02% | 17,245 |
| 2022-10-13 | 2022-10-11 | 0.049 | 374,900 | +0 | 0.02% | 18,370 |
| 2022-10-12 | 2022-10-10 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2022-10-11 | 2022-10-07 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2022-10-10 | 2022-10-06 | 0.053 | 374,900 | +0 | 0.02% | 19,870 |
| 2022-10-07 | 2022-10-05 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-10-06 | 2022-10-03 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-10-05 | 2022-09-30 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-10-03 | 2022-09-29 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-09-30 | 2022-09-28 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-09-29 | 2022-09-27 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-09-28 | 2022-09-26 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-09-27 | 2022-09-23 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-09-26 | 2022-09-22 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-09-23 | 2022-09-21 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-22 | 2022-09-20 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-21 | 2022-09-19 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-20 | 2022-09-16 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-19 | 2022-09-15 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-16 | 2022-09-14 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-15 | 2022-09-13 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-14 | 2022-09-09 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-13 | 2022-09-08 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-09 | 2022-09-07 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-08 | 2022-09-06 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-07 | 2022-09-05 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-09-06 | 2022-09-02 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2022-09-05 | 2022-09-01 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2022-09-02 | 2022-08-31 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2022-09-01 | 2022-08-30 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2022-08-31 | 2022-08-29 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2022-08-30 | 2022-08-26 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2022-08-29 | 2022-08-25 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2022-08-26 | 2022-08-24 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-25 | 2022-08-23 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-24 | 2022-08-22 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-23 | 2022-08-19 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-22 | 2022-08-18 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-08-19 | 2022-08-17 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-08-18 | 2022-08-16 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-08-17 | 2022-08-15 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2022-08-16 | 2022-08-12 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2022-08-15 | 2022-08-11 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2022-08-12 | 2022-08-10 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-11 | 2022-08-09 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-10 | 2022-08-08 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-09 | 2022-08-05 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2022-08-08 | 2022-08-04 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2022-08-05 | 2022-08-03 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-04 | 2022-08-02 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-08-03 | 2022-08-01 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-08-02 | 2022-07-29 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2022-08-01 | 2022-07-28 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-07-29 | 2022-07-27 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-07-28 | 2022-07-26 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-07-27 | 2022-07-25 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-07-26 | 2022-07-22 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-07-25 | 2022-07-21 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-07-22 | 2022-07-20 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-07-21 | 2022-07-19 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-07-20 | 2022-07-18 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-07-19 | 2022-07-15 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-07-18 | 2022-07-14 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-07-15 | 2022-07-13 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-07-14 | 2022-07-12 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-07-13 | 2022-07-11 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-07-12 | 2022-07-08 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-07-11 | 2022-07-07 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-07-08 | 2022-07-06 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-07-07 | 2022-07-05 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2022-07-06 | 2022-07-04 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2022-07-05 | 2022-06-30 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-07-04 | 2022-06-29 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-06-30 | 2022-06-28 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-06-29 | 2022-06-27 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-06-28 | 2022-06-24 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-06-27 | 2022-06-23 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-06-24 | 2022-06-22 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2022-06-23 | 2022-06-21 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2022-06-22 | 2022-06-20 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2022-06-21 | 2022-06-17 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2022-06-20 | 2022-06-16 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2022-06-17 | 2022-06-15 | 0.055 | 374,900 | +0 | 0.02% | 20,620 |
| 2022-06-16 | 2022-06-14 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-06-15 | 2022-06-13 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-06-14 | 2022-06-10 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-06-13 | 2022-06-09 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-06-10 | 2022-06-08 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-06-09 | 2022-06-07 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2022-06-08 | 2022-06-06 | 0.052 | 374,900 | +0 | 0.02% | 19,495 |
| 2022-06-07 | 2022-06-02 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-06-06 | 2022-06-01 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-06-02 | 2022-05-31 | 0.056 | 374,900 | +0 | 0.02% | 20,994 |
| 2022-06-01 | 2022-05-30 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-05-31 | 2022-05-27 | 0.051 | 374,900 | +0 | 0.02% | 19,120 |
| 2022-05-30 | 2022-05-26 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-05-27 | 2022-05-25 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-05-26 | 2022-05-24 | 0.054 | 374,900 | +0 | 0.02% | 20,245 |
| 2022-05-25 | 2022-05-23 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-05-24 | 2022-05-20 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-05-23 | 2022-05-19 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-05-20 | 2022-05-18 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-05-19 | 2022-05-17 | 0.057 | 374,900 | +0 | 0.02% | 21,369 |
| 2022-05-18 | 2022-05-16 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-05-17 | 2022-05-13 | 0.059 | 374,900 | +0 | 0.02% | 22,119 |
| 2022-05-16 | 2022-05-12 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2022-05-13 | 2022-05-11 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2022-05-12 | 2022-05-10 | 0.061 | 374,900 | +0 | 0.02% | 22,869 |
| 2022-05-11 | 2022-05-06 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2022-05-10 | 2022-05-05 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-05-06 | 2022-05-04 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-05-05 | 2022-05-03 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2022-05-04 | 2022-04-29 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2022-05-03 | 2022-04-28 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2022-04-29 | 2022-04-27 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2022-04-28 | 2022-04-26 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2022-04-27 | 2022-04-25 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-04-26 | 2022-04-22 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2022-04-25 | 2022-04-21 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2022-04-22 | 2022-04-20 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2022-04-21 | 2022-04-19 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-04-20 | 2022-04-14 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-04-19 | 2022-04-13 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-04-14 | 2022-04-12 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-04-13 | 2022-04-11 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2022-04-12 | 2022-04-08 | 0.064 | 374,900 | +0 | 0.02% | 23,994 |
| 2022-04-11 | 2022-04-07 | 0.063 | 374,900 | +0 | 0.02% | 23,619 |
| 2022-04-08 | 2022-04-06 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2022-04-07 | 2022-04-04 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2022-04-06 | 2022-04-01 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2022-04-04 | 2022-03-31 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2022-04-01 | 2022-03-30 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-03-31 | 2022-03-29 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-03-30 | 2022-03-28 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-03-29 | 2022-03-25 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-03-28 | 2022-03-24 | 0.070 | 374,900 | +0 | 0.02% | 26,243 |
| 2022-03-25 | 2022-03-23 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2022-03-24 | 2022-03-22 | 0.067 | 374,900 | +0 | 0.02% | 25,118 |
| 2022-03-23 | 2022-03-21 | 0.066 | 374,900 | +0 | 0.02% | 24,743 |
| 2022-03-22 | 2022-03-18 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2022-03-21 | 2022-03-17 | 0.062 | 374,900 | +0 | 0.02% | 23,244 |
| 2022-03-18 | 2022-03-16 | 0.060 | 374,900 | +0 | 0.02% | 22,494 |
| 2022-03-17 | 2022-03-15 | 0.058 | 374,900 | +0 | 0.02% | 21,744 |
| 2022-03-16 | 2022-03-14 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-03-15 | 2022-03-11 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-03-14 | 2022-03-10 | 0.068 | 374,900 | +0 | 0.02% | 25,493 |
| 2022-03-11 | 2022-03-09 | 0.065 | 374,900 | +0 | 0.02% | 24,368 |
| 2022-03-10 | 2022-03-08 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2022-03-09 | 2022-03-07 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2022-03-08 | 2022-03-04 | 0.069 | 374,900 | +0 | 0.02% | 25,868 |
| 2022-03-07 | 2022-03-03 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2022-03-04 | 2022-03-02 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2022-03-03 | 2022-03-01 | 0.074 | 374,900 | +0 | 0.02% | 27,743 |
| 2022-03-02 | 2022-02-28 | 0.077 | 374,900 | +0 | 0.02% | 28,867 |
| 2022-03-01 | 2022-02-25 | 0.077 | 374,900 | +0 | 0.02% | 28,867 |
| 2022-02-28 | 2022-02-24 | 0.071 | 374,900 | +0 | 0.02% | 26,618 |
| 2022-02-25 | 2022-02-23 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2022-02-24 | 2022-02-22 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2022-02-23 | 2022-02-21 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2022-02-22 | 2022-02-18 | 0.078 | 374,900 | +0 | 0.02% | 29,242 |
| 2022-02-21 | 2022-02-17 | 0.078 | 374,900 | +0 | 0.02% | 29,242 |
| 2022-02-18 | 2022-02-16 | 0.078 | 374,900 | +0 | 0.02% | 29,242 |
| 2022-02-17 | 2022-02-15 | 0.074 | 374,900 | +0 | 0.02% | 27,743 |
| 2022-02-16 | 2022-02-14 | 0.078 | 374,900 | +0 | 0.02% | 29,242 |
| 2022-02-15 | 2022-02-11 | 0.078 | 374,900 | +0 | 0.02% | 29,242 |
| 2022-02-14 | 2022-02-10 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2022-02-11 | 2022-02-09 | 0.073 | 374,900 | +0 | 0.02% | 27,368 |
| 2022-02-10 | 2022-02-08 | 0.075 | 374,900 | +0 | 0.02% | 28,118 |
| 2022-02-09 | 2022-02-07 | 0.075 | 374,900 | +0 | 0.02% | 28,118 |
| 2022-02-08 | 2022-02-04 | 0.080 | 374,900 | +0 | 0.02% | 29,992 |
| 2022-02-07 | 2022-01-31 | 0.075 | 374,900 | +0 | 0.02% | 28,118 |
| 2022-02-04 | 2022-01-27 | 0.079 | 374,900 | +0 | 0.02% | 29,617 |
| 2022-01-28 | 2022-01-26 | 0.079 | 374,900 | +0 | 0.02% | 29,617 |
| 2022-01-27 | 2022-01-25 | 0.079 | 374,900 | +0 | 0.02% | 29,617 |
| 2022-01-26 | 2022-01-24 | 0.079 | 374,900 | +0 | 0.02% | 29,617 |
| 2022-01-25 | 2022-01-21 | 0.079 | 374,900 | +0 | 0.02% | 29,617 |
| 2022-01-24 | 2022-01-20 | 0.084 | 374,900 | +0 | 0.02% | 31,492 |
| 2022-01-21 | 2022-01-19 | 0.083 | 374,900 | +0 | 0.02% | 31,117 |
| 2022-01-20 | 2022-01-18 | 0.085 | 374,900 | +0 | 0.02% | 31,867 |
| 2022-01-19 | 2022-01-17 | 0.077 | 374,900 | +0 | 0.02% | 28,867 |
| 2022-01-18 | 2022-01-14 | 0.083 | 374,900 | +0 | 0.02% | 31,117 |
| 2022-01-17 | 2022-01-13 | 0.072 | 374,900 | +0 | 0.02% | 26,993 |
| 2022-01-14 | 2022-01-12 | 0.075 | 374,900 | +0 | 0.02% | 28,118 |
| 2022-01-13 | 2022-01-11 | 0.075 | 374,900 | -50 | 0.02% | 28,118 |
| 2020-01-30 | 2020-01-24 | 0.168 | 374,950 | +207,900 | 0.02% | 62,992 |
| 2019-12-23 | 2019-12-19 | 0.161 | 167,050 | +21,478 | 0.02% | 26,838 |
| 2018-02-28 | 2018-02-26 | 0.430 | 145,572 | -2,614 | 0.02% | 62,644 |
| 2017-09-14 | 2017-09-12 | 0.459 | 148,186 | -8,715 | 0.02% | 68,020 |
| 2016-06-27 | 2016-06-23 | 0.453 | 156,901 | +33,550 | 0.03% | 71,120 |
| 2016-06-08 | 2016-06-06 | 0.493 | 123,351 | -13,943 | 0.03% | 60,867 |
| 2016-05-24 | 2016-05-20 | 0.385 | 137,294 | +2,571 | 0.03% | 52,831 |
| 2016-05-23 | 2016-05-19 | 0.368 | 134,723 | -49,522 | 0.03% | 49,537 |
| 2015-07-10 | 2015-07-08 | 0.710 | 184,245 | -5,848 | 0.03% | 130,766 |
| 2015-03-16 | 2015-03-12 | 0.966 | 190,093 | -11,694 | 0.04% | 183,682 |
| 2015-01-30 | 2015-01-28 | 1.103 | 201,787 | -23,389 | 0.04% | 222,590 |
| 2015-01-29 | 2015-01-27 | 1.248 | 225,176 | +23,389 | 0.04% | 281,123 |
| 2015-01-07 | 2015-01-05 | 1.146 | 201,787 | -18,711 | 0.04% | 231,217 |
| 2015-01-06 | 2015-01-02 | 1.172 | 220,498 | +23,389 | 0.04% | 258,313 |
| 2014-09-29 | 2014-09-25 | 1.565 | 197,109 | -11,695 | 0.04% | 308,446 |
| 2014-09-12 | 2014-09-10 | 1.804 | 208,804 | -11,694 | 0.04% | 376,741 |
| 2014-09-04 | 2014-09-02 | 1.736 | 220,498 | -23,389 | 0.04% | 382,756 |
| 2014-09-03 | 2014-09-01 | 1.770 | 243,887 | -35,083 | 0.05% | 431,699 |
| 2014-09-02 | 2014-08-29 | 1.753 | 278,970 | -58,472 | 0.05% | 489,027 |
| 2014-08-27 | 2014-08-25 | 1.736 | 337,442 | +11,694 | 0.06% | 585,756 |
| 2014-07-07 | 2014-07-03 | 1.582 | 325,748 | -29,236 | 0.06% | 515,318 |
| 2014-06-09 | 2014-06-05 | 1.599 | 354,984 | +29,236 | 0.07% | 567,639 |
| 2014-06-06 | 2014-06-04 | 1.608 | 325,748 | -29,236 | 0.06% | 523,675 |
| 2014-05-21 | 2014-05-19 | 1.608 | 354,984 | -2,339 | 0.07% | 570,674 |
| 2014-05-14 | 2014-05-12 | 1.565 | 357,323 | -11,694 | 0.07% | 559,157 |
| 2014-05-05 | 2014-04-30 | 1.787 | 369,017 | +46,778 | 0.07% | 659,500 |
| 2014-04-29 | 2014-04-25 | 1.950 | 322,239 | +11,694 | 0.06% | 628,253 |
| 2014-04-14 | 2014-04-10 | 2.052 | 310,545 | +11,694 | 0.06% | 637,320 |
| 2014-04-11 | 2014-04-09 | 2.104 | 298,851 | +23,389 | 0.06% | 628,654 |
| 2014-04-10 | 2014-04-08 | 2.052 | 275,462 | -11,694 | 0.05% | 565,321 |
| 2014-04-09 | 2014-04-07 | 2.138 | 287,156 | -3,508 | 0.05% | 613,875 |
| 2014-04-07 | 2014-04-03 | 2.138 | 290,664 | -5,848 | 0.05% | 621,374 |
| 2014-04-01 | 2014-03-28 | 1.830 | 296,512 | -2,339 | 0.05% | 542,598 |
| 2014-03-31 | 2014-03-27 | 1.719 | 298,851 | +5,848 | 0.06% | 513,656 |
| 2014-03-18 | 2014-03-14 | 2.266 | 293,003 | -11,695 | 0.05% | 663,957 |
| 2014-03-10 | 2014-03-06 | 2.394 | 304,698 | -5,847 | 0.06% | 729,541 |
| 2014-03-05 | 2014-03-03 | 2.523 | 310,545 | +35,083 | 0.06% | 783,373 |
| 2014-03-04 | 2014-02-28 | 2.565 | 275,462 | +11,695 | 0.05% | 706,651 |
| 2014-02-27 | 2014-02-25 | 2.437 | 263,767 | +11,694 | 0.05% | 642,817 |
| 2014-02-25 | 2014-02-21 | 2.480 | 252,073 | +2,339 | 0.05% | 625,095 |
| 2014-02-20 | 2014-02-18 | 2.565 | 249,734 | -52,625 | 0.05% | 640,650 |
| 2014-02-18 | 2014-02-14 | 2.608 | 302,359 | +11,695 | 0.06% | 788,578 |
| 2014-02-12 | 2014-02-10 | 2.651 | 290,664 | -23,389 | 0.05% | 770,504 |
| 2014-02-10 | 2014-02-06 | 2.523 | 314,053 | +58,472 | 0.06% | 792,222 |
| 2014-02-05 | 2014-01-30 | 2.608 | 255,581 | -11,695 | 0.05% | 666,577 |
| 2014-01-29 | 2014-01-27 | 2.565 | 267,276 | +23,389 | 0.05% | 685,651 |
| 2014-01-27 | 2014-01-23 | 2.694 | 243,887 | +11,695 | 0.05% | 656,933 |
| 2014-01-22 | 2014-01-20 | 2.907 | 232,192 | -9,356 | 0.04% | 675,069 |
| 2014-01-21 | 2014-01-17 | 2.779 | 241,548 | -7,017 | 0.04% | 671,288 |
| 2014-01-14 | 2014-01-10 | 2.822 | 248,565 | -4,677 | 0.05% | 701,416 |
| 2014-01-13 | 2014-01-09 | 2.865 | 253,242 | +3,508 | 0.05% | 725,441 |
| 2014-01-10 | 2014-01-08 | 2.950 | 249,734 | -26,897 | 0.05% | 736,747 |
| 2014-01-09 | 2014-01-07 | 2.950 | 276,631 | -105,250 | 0.05% | 816,097 |
| 2014-01-06 | 2014-01-02 | 2.865 | 381,881 | -23,389 | 0.07% | 1,093,943 |
| 2014-01-03 | 2013-12-31 | 2.907 | 405,270 | -5,847 | 0.08% | 1,178,271 |
| 2013-12-30 | 2013-12-24 | 2.694 | 411,117 | -23,389 | 0.08% | 1,107,383 |
| 2013-12-27 | 2013-12-20 | 2.523 | 434,506 | +23,389 | 0.08% | 1,096,073 |
| 2013-12-23 | 2013-12-19 | 2.523 | 411,117 | -24,558 | 0.08% | 1,037,073 |
| 2013-12-20 | 2013-12-18 | 2.651 | 435,675 | -11,695 | 0.08% | 1,154,905 |
| 2013-12-19 | 2013-12-17 | 2.651 | 447,370 | +70,167 | 0.08% | 1,185,906 |
| 2013-12-17 | 2013-12-13 | 2.779 | 377,203 | +46,778 | 0.07% | 1,048,287 |
| 2013-12-16 | 2013-12-12 | 2.822 | 330,425 | -23,389 | 0.06% | 932,414 |
| 2013-12-12 | 2013-12-10 | 2.822 | 353,814 | +58,472 | 0.07% | 998,414 |
| 2013-12-11 | 2013-12-09 | 2.865 | 295,342 | -26,897 | 0.05% | 846,042 |
| 2013-12-10 | 2013-12-06 | 2.907 | 322,239 | +1,169 | 0.06% | 936,869 |
| 2013-12-09 | 2013-12-05 | 2.950 | 321,070 | -11,694 | 0.06% | 947,198 |
| 2013-12-06 | 2013-12-04 | 2.822 | 332,764 | +35,083 | 0.06% | 939,014 |
| 2013-12-05 | 2013-12-03 | 2.907 | 297,681 | -35,083 | 0.06% | 865,470 |
| 2013-12-04 | 2013-12-02 | 2.779 | 332,764 | -29,236 | 0.06% | 924,787 |
| 2013-12-02 | 2013-11-28 | 2.480 | 362,000 | +29,236 | 0.07% | 897,694 |
| 2013-11-29 | 2013-11-27 | 2.565 | 332,764 | -23,389 | 0.06% | 853,649 |
| 2013-11-28 | 2013-11-26 | 2.565 | 356,153 | -8,186 | 0.07% | 913,650 |
| 2013-11-27 | 2013-11-25 | 2.608 | 364,339 | +5,847 | 0.07% | 950,227 |
| 2013-11-26 | 2013-11-22 | 2.565 | 358,492 | -5,847 | 0.07% | 919,650 |
| 2013-11-25 | 2013-11-21 | 2.523 | 364,339 | +32,744 | 0.07% | 919,072 |
| 2013-11-20 | 2013-11-18 | 2.437 | 331,595 | +14,033 | 0.06% | 808,118 |
| 2013-11-19 | 2013-11-15 | 2.480 | 317,562 | +23,389 | 0.06% | 787,496 |
| 2013-11-18 | 2013-11-14 | 2.523 | 294,173 | +23,389 | 0.05% | 742,073 |
| 2013-11-15 | 2013-11-13 | 2.437 | 270,784 | -23,389 | 0.05% | 659,918 |
| 2013-11-13 | 2013-11-11 | 2.651 | 294,173 | +70,167 | 0.05% | 779,806 |
| 2013-11-11 | 2013-11-07 | 2.736 | 224,006 | -21,050 | 0.04% | 612,959 |
| 2013-11-08 | 2013-11-06 | 2.736 | 245,056 | +21,050 | 0.05% | 670,559 |
| 2013-11-07 | 2013-11-05 | 2.736 | 224,006 | -5,848 | 0.04% | 612,959 |
| 2013-11-05 | 2013-11-01 | 2.950 | 229,854 | +17,542 | 0.04% | 678,099 |
| 2013-11-04 | 2013-10-31 | 3.036 | 212,312 | -29,236 | 0.04% | 644,503 |
| 2013-11-01 | 2013-10-30 | 2.822 | 241,548 | +9,356 | 0.04% | 681,615 |
| 2013-10-31 | 2013-10-29 | 2.907 | 232,192 | -30,406 | 0.04% | 675,069 |
| 2013-10-30 | 2013-10-28 | 2.822 | 262,598 | +59,642 | 0.05% | 741,015 |
| 2013-10-29 | 2013-10-25 | 2.865 | 202,956 | +35,083 | 0.04% | 581,391 |
| 2013-10-28 | 2013-10-24 | 3.164 | 167,873 | -35,083 | 0.03% | 531,134 |
| 2013-10-25 | 2013-10-23 | 3.121 | 202,956 | -15,203 | 0.04% | 633,456 |
| 2013-10-24 | 2013-10-22 | 2.651 | 218,159 | +40,930 | 0.04% | 578,305 |
| 2013-10-23 | 2013-10-21 | 2.779 | 177,229 | +3,509 | 0.03% | 492,538 |
| 2013-10-22 | 2013-10-18 | 2.223 | 173,720 | -23,389 | 0.03% | 386,229 |
| 2013-10-21 | 2013-10-17 | 1.898 | 197,109 | -11,695 | 0.04% | 374,181 |
| 2013-10-15 | 2013-10-10 | 1.710 | 208,804 | -11,694 | 0.04% | 357,101 |
| 2013-10-11 | 2013-10-09 | 1.719 | 220,498 | +11,694 | 0.04% | 378,985 |
| 2013-10-10 | 2013-10-08 | 1.770 | 208,804 | -11,694 | 0.04% | 369,599 |
| 2013-10-08 | 2013-10-04 | 1.608 | 220,498 | -23,389 | 0.04% | 354,474 |
| 2013-10-04 | 2013-10-02 | 1.548 | 243,887 | +23,389 | 0.05% | 377,476 |
| 2013-10-02 | 2013-09-27 | 1.565 | 220,498 | +11,694 | 0.04% | 345,046 |
| 2013-09-26 | 2013-09-24 | 1.556 | 208,804 | +11,695 | 0.04% | 324,962 |
| 2013-09-23 | 2013-09-18 | 1.693 | 197,109 | -23,389 | 0.04% | 333,729 |
| 2013-09-19 | 2013-09-17 | 1.633 | 220,498 | +23,389 | 0.04% | 360,130 |
| 2013-09-18 | 2013-09-16 | 1.625 | 197,109 | -4,678 | 0.04% | 320,245 |
| 2013-06-21 | 2013-06-19 | 1.565 | 201,787 | +11,694 | 0.04% | 315,767 |
| 2013-06-17 | 2013-06-13 | 1.573 | 190,093 | +5,848 | 0.04% | 299,093 |
| 2013-06-14 | 2013-06-11 | 1.676 | 184,245 | -23,389 | 0.03% | 308,797 |
| 2013-06-07 | 2013-06-05 | 1.762 | 207,634 | +23,389 | 0.04% | 365,753 |
| 2013-06-05 | 2013-06-03 | 1.744 | 184,245 | +23,388 | 0.03% | 321,401 |
| 2013-06-03 | 2013-05-30 | 1.565 | 160,857 | -1,169 | 0.03% | 251,717 |
| 2013-04-30 | 2013-04-26 | 1.317 | 162,026 | +1,169 | 0.03% | 213,367 |
| 2013-04-02 | 2013-03-27 | 1.325 | 160,857 | +11,695 | 0.03% | 213,203 |
| 2013-03-11 | 2013-03-07 | 1.496 | 149,162 | +5,847 | 0.03% | 223,212 |
| 2013-03-05 | 2013-03-01 | 1.531 | 143,315 | -7,017 | 0.03% | 219,365 |
| 2013-02-28 | 2013-02-26 | 1.402 | 150,332 | -11,694 | 0.03% | 210,823 |
| 2013-02-27 | 2013-02-25 | 1.419 | 162,026 | +7,017 | 0.03% | 229,993 |
| 2013-02-25 | 2013-02-21 | 1.317 | 155,009 | +11,694 | 0.03% | 204,127 |
| 2013-02-18 | 2013-02-14 | 1.591 | 143,315 | +3,508 | 0.03% | 227,943 |
| 2012-09-18 | 2012-09-14 | 1.642 | 139,807 | -11,694 | 0.03% | 229,537 |
| 2012-09-17 | 2012-09-13 | 1.650 | 151,501 | +11,694 | 0.03% | 250,031 |
| 2012-04-24 | 2012-04-20 | 0.941 | 139,807 | -4,677 | 0.03% | 131,505 |
| 2011-12-23 | 2011-12-21 | 0.924 | 144,484 | +4,677 | 0.03% | 133,434 |
| 2010-07-16 | 2010-07-14 | 1.325 | 139,807 | -23,388 | 0.03% | 185,303 |
| 2010-07-09 | 2010-07-07 | 1.573 | 163,195 | -4,678 | 0.04% | 256,771 |
| 2009-11-18 | 2009-11-16 | 1.137 | 167,873 | -11,695 | 0.04% | 190,921 |
| 2009-10-19 | 2009-10-15 | 1.137 | 179,568 | -8,770 | 0.04% | 204,222 |
| 2009-08-07 | 2009-08-05 | 1.266 | 188,338 | -23,389 | 0.04% | 238,353 |
| 2009-06-16 | 2009-06-12 | 1.531 | 211,727 | -11,695 | 0.05% | 324,079 |
| 2009-06-12 | 2009-06-10 | 1.556 | 223,422 | -17,541 | 0.05% | 347,712 |
| 2009-06-11 | 2009-06-09 | 1.591 | 240,963 | -5,847 | 0.05% | 383,253 |
| 2009-06-10 | 2009-06-08 | 1.582 | 246,810 | +58,472 | 0.05% | 390,442 |
| 2009-05-29 | 2009-05-26 | 1.402 | 188,338 | -11,695 | 0.04% | 264,121 |
| 2009-05-26 | 2009-05-22 | 1.411 | 200,033 | -11,694 | 0.04% | 282,233 |
| 2009-05-21 | 2009-05-19 | 1.257 | 211,727 | +23,389 | 0.05% | 266,143 |
| 2009-05-13 | 2009-05-11 | 1.197 | 188,338 | -23,389 | 0.04% | 225,470 |
| 2009-05-11 | 2009-05-07 | 1.351 | 211,727 | +23,389 | 0.05% | 286,059 |
| 2008-12-29 | 2008-12-22 | 0.453 | 188,338 | +15,202 | 0.04% | 85,356 |
| 2008-12-17 | 2008-12-15 | 0.436 | 173,136 | +8,186 | 0.04% | 75,506 |
| 2008-12-16 | 2008-12-12 | 0.479 | 164,950 | +46,778 | 0.04% | 78,988 |
| 2008-09-09 | 2008-09-05 | 1.531 | 118,172 | -3,508 | 0.03% | 180,880 |
| 2008-07-17 | 2008-07-15 | 2.309 | 121,680 | -5,847 | 0.03% | 280,934 |
| 2008-07-10 | 2008-07-08 | 2.352 | 127,527 | +5,847 | 0.03% | 299,886 |
| 2008-06-16 | 2008-06-12 | 2.181 | 121,680 | -11,695 | 0.03% | 265,327 |
| 2008-06-02 | 2008-05-29 | 2.437 | 133,375 | -11,694 | 0.03% | 325,043 |
| 2008-05-30 | 2008-05-28 | 2.394 | 145,069 | +11,694 | 0.03% | 347,340 |
| 2008-05-13 | 2008-05-08 | 2.565 | 133,375 | -11,694 | 0.03% | 342,151 |
| 2008-05-06 | 2008-05-02 | 2.309 | 145,069 | -12,864 | 0.03% | 334,935 |
| 2008-05-05 | 2008-04-30 | 2.181 | 157,933 | -16,372 | 0.04% | 344,378 |
| 2008-04-25 | 2008-04-23 | 2.069 | 174,305 | +23,389 | 0.06% | 360,701 |
| 2008-04-24 | 2008-04-22 | 1.941 | 150,916 | -59,642 | 0.05% | 292,943 |
| 2008-04-23 | 2008-04-21 | 1.958 | 210,558 | -232,718 | 0.07% | 412,315 |
| 2008-04-18 | 2008-04-16 | 1.967 | 443,276 | -52,625 | 0.16% | 871,814 |
| 2008-04-17 | 2008-04-15 | 1.958 | 495,901 | +40,930 | 0.18% | 971,074 |
| 2008-04-11 | 2008-04-09 | 2.035 | 454,971 | -11,694 | 0.16% | 925,939 |
| 2008-04-09 | 2008-04-07 | 2.052 | 466,665 | -11,695 | 0.17% | 957,719 |
| 2008-04-07 | 2008-04-02 | 2.018 | 478,360 | +2,339 | 0.17% | 965,359 |
| 2008-04-03 | 2008-04-01 | 2.095 | 476,021 | +9,356 | 0.17% | 997,273 |
| 2008-03-28 | 2008-03-26 | 2.223 | 466,665 | +18,711 | 0.17% | 1,037,529 |
| 2008-03-27 | 2008-03-25 | 1.907 | 447,954 | +24,558 | 0.16% | 854,201 |
| 2008-03-25 | 2008-03-19 | 1.881 | 423,396 | +39,761 | 0.15% | 796,510 |
| 2008-03-17 | 2008-03-13 | 2.181 | 383,635 | -5,847 | 0.14% | 836,528 |
| 2008-03-11 | 2008-03-07 | 2.309 | 389,482 | +11,694 | 0.14% | 899,235 |
| 2008-03-07 | 2008-03-05 | 2.223 | 377,788 | -5,847 | 0.13% | 839,930 |
| 2008-03-06 | 2008-03-04 | 2.352 | 383,635 | -9,356 | 0.14% | 902,138 |
| 2008-02-21 | 2008-02-19 | 2.309 | 392,991 | +11,695 | 0.14% | 907,336 |
| 2008-02-20 | 2008-02-18 | 2.052 | 381,296 | +11,694 | 0.14% | 782,520 |
| 2008-02-19 | 2008-02-15 | 1.975 | 369,602 | +11,695 | 0.13% | 730,076 |
| 2008-02-13 | 2008-02-11 | 2.052 | 357,907 | +9,355 | 0.13% | 734,519 |
| 2008-02-04 | 2008-01-31 | 1.890 | 348,552 | +1,170 | 0.12% | 658,691 |
| 2008-02-01 | 2008-01-30 | 1.924 | 347,382 | +22,219 | 0.12% | 668,362 |
| 2008-01-31 | 2008-01-29 | 1.890 | 325,163 | +60,811 | 0.12% | 614,491 |
| 2008-01-29 | 2008-01-25 | 1.710 | 264,352 | +14,033 | 0.10% | 452,100 |
| 2008-01-28 | 2008-01-24 | 1.667 | 250,319 | +24,558 | 0.10% | 417,398 |
| 2008-01-25 | 2008-01-23 | 1.702 | 225,761 | +24,559 | 0.09% | 384,170 |
| 2008-01-24 | 2008-01-22 | 1.685 | 201,202 | +44,438 | 0.08% | 338,938 |
| 2008-01-22 | 2008-01-18 | 2.018 | 156,764 | +11,695 | 0.06% | 316,359 |
| 2008-01-09 | 2008-01-07 | 2.266 | 145,069 | +4,678 | 0.06% | 328,732 |
| 2008-01-04 | 2008-01-02 | 2.266 | 140,391 | +7,016 | 0.06% | 318,132 |
| 2008-01-03 | 2007-12-31 | 2.309 | 133,375 | -23,389 | 0.05% | 307,936 |
| 2007-11-20 | 2007-11-16 | 2.950 | 156,764 | -11,694 | 0.06% | 462,474 |
| 2007-11-15 | 2007-11-13 | 2.608 | 168,458 | -81,861 | 0.07% | 439,353 |
| 2007-11-07 | 2007-11-05 | 2.779 | 250,319 | -2,339 | 0.10% | 695,663 |
| 2007-11-05 | 2007-11-01 | 3.078 | 252,658 | -3,508 | 0.10% | 777,781 |
| 2007-10-30 | 2007-10-26 | 2.822 | 256,166 | -3,508 | 0.10% | 722,865 |
| 2007-10-29 | 2007-10-25 | 3.036 | 259,674 | -30,406 | 0.10% | 788,277 |
| 2007-10-26 | 2007-10-24 | 2.822 | 290,080 | +23,389 | 0.11% | 818,566 |
| 2007-10-25 | 2007-10-23 | 2.865 | 266,691 | +15,203 | 0.11% | 763,968 |
| 2007-10-17 | 2007-10-15 | 2.694 | 251,488 | -10,525 | 0.10% | 677,407 |
| 2007-10-15 | 2007-10-11 | 2.907 | 262,013 | +3,508 | 0.10% | 761,770 |
| 2007-10-12 | 2007-10-10 | 3.078 | 258,505 | -11,694 | 0.10% | 795,780 |
| 2007-10-11 | 2007-10-09 | 3.249 | 270,199 | +81,861 | 0.11% | 877,989 |
| 2007-10-10 | 2007-10-08 | 3.036 | 188,338 | -11,695 | 0.07% | 571,726 |
| 2007-10-08 | 2007-10-04 | 2.822 | 200,033 | +23,389 | 0.08% | 564,466 |
| 2007-10-05 | 2007-10-03 | 2.694 | 176,644 | +35,083 | 0.07% | 475,807 |
| 2007-10-04 | 2007-10-02 | 2.907 | 141,561 | +1,170 | 0.06% | 411,571 |
| 2007-09-17 | 2007-09-13 | 2.993 | 140,391 | -12,279 | 0.06% | 420,174 |
| 2007-09-13 | 2007-09-11 | 3.164 | 152,670 | +4,677 | 0.06% | 483,034 |
| 2007-08-21 | 2007-08-17 | 2.694 | 147,993 | -2,923 | 0.06% | 398,633 |
| 2007-08-20 | 2007-08-16 | 3.207 | 150,916 | +3,508 | 0.06% | 483,936 |
| 2007-08-17 | 2007-08-15 | 3.720 | 147,408 | -5,262 | 0.06% | 548,318 |
| 2007-08-15 | 2007-08-13 | 3.762 | 152,670 | -23,389 | 0.06% | 574,418 |
| 2007-08-13 | 2007-08-09 | 4.105 | 176,059 | -21,050 | 0.07% | 722,639 |
| 2007-08-09 | 2007-08-07 | 4.233 | 197,109 | -26,313 | 0.08% | 834,322 |
| 2007-08-07 | 2007-08-03 | 4.703 | 223,422 | -125,130 | 0.09% | 1,050,777 |
| 2007-08-06 | 2007-08-02 | 4.447 | 348,552 | +125,130 | 0.14% | 1,549,861 |
| 2007-08-03 | 2007-08-01 | 4.618 | 223,422 | -5,847 | 0.09% | 1,031,672 |
| 2007-08-01 | 2007-07-30 | 4.874 | 229,269 | +23,389 | 0.09% | 1,117,486 |
| 2007-07-31 | 2007-07-27 | 4.703 | 205,880 | +4,678 | 0.08% | 968,275 |
| 2007-07-30 | 2007-07-26 | 4.874 | 201,202 | +11,694 | 0.08% | 980,684 |
| 2007-07-25 | 2007-07-23 | 5.473 | 189,508 | -6,432 | 0.08% | 1,037,121 |
| 2007-07-23 | 2007-07-19 | 5.216 | 195,940 | -11,694 | 0.08% | 1,022,056 |
| 2007-07-20 | 2007-07-18 | 5.216 | 207,634 | -193,543 | 0.08% | 1,083,054 |
| 2007-07-19 | 2007-07-17 | 5.900 | 401,177 | +100,572 | 0.16% | 2,367,047 |
| 2007-07-18 | 2007-07-16 | 4.703 | 300,605 | -3,508 | 0.12% | 1,413,776 |
| 2007-07-17 | 2007-07-13 | 4.618 | 304,113 | -8,186 | 0.12% | 1,404,270 |
| 2007-07-16 | 2007-07-12 | 4.532 | 312,299 | -7,017 | 0.12% | 1,415,364 |
| 2007-07-13 | 2007-07-11 | 4.532 | 319,316 | +5,847 | 0.13% | 1,447,166 |
| 2007-07-11 | 2007-07-09 | 4.874 | 313,469 | -23,388 | 0.12% | 1,527,887 |
| 2007-07-10 | 2007-07-06 | 4.703 | 336,857 | +11,694 | 0.13% | 1,584,273 |
| 2007-07-09 | 2007-07-05 | 4.361 | 325,163 | +95,894 | 0.13% | 1,418,055 |
| 2007-07-04 | 2007-06-29 | 4.361 | 229,269 | +11,695 | 0.14% | 999,856 |
| 2007-06-27 | 2007-06-25 | 4.703 | 217,574 | -5,848 | 0.13% | 1,023,273 |
| 2007-06-26 | 2007-06-22 | 4.874 | 223,422 | 0.13% | 1,088,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy