History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 656,300 +0 0.03% 50,535
2025-10-13 2025-10-09 0.077 656,300 +0 0.03% 50,535
2025-10-10 2025-10-08 0.064 656,300 +0 0.03% 42,003
2025-10-09 2025-10-06 0.068 656,300 +0 0.03% 44,628
2025-10-08 2025-10-03 0.072 656,300 +0 0.03% 47,254
2025-10-06 2025-10-02 0.067 656,300 +0 0.03% 43,972
2025-10-03 2025-09-30 0.074 656,300 +0 0.03% 48,566
2025-10-02 2025-09-29 0.071 656,300 +0 0.03% 46,597
2025-09-30 2025-09-26 0.068 656,300 +0 0.03% 44,628
2025-09-29 2025-09-25 0.066 656,300 +0 0.03% 43,316
2025-09-26 2025-09-24 0.068 656,300 +0 0.03% 44,628
2025-09-25 2025-09-23 0.075 656,300 +0 0.03% 49,222
2025-09-24 2025-09-22 0.069 656,300 +0 0.03% 45,285
2025-09-23 2025-09-19 0.069 656,300 +0 0.03% 45,285
2025-09-22 2025-09-18 0.069 656,300 +0 0.03% 45,285
2025-09-19 2025-09-17 0.069 656,300 +0 0.03% 45,285
2025-09-18 2025-09-16 0.070 656,300 +0 0.03% 45,941
2025-09-17 2025-09-15 0.070 656,300 +0 0.03% 45,941
2025-09-16 2025-09-12 0.069 656,300 +0 0.03% 45,285
2025-09-15 2025-09-11 0.069 656,300 +0 0.03% 45,285
2025-09-12 2025-09-10 0.069 656,300 +0 0.03% 45,285
2025-09-11 2025-09-09 0.069 656,300 +0 0.03% 45,285
2025-09-10 2025-09-08 0.072 656,300 +0 0.03% 47,254
2025-09-09 2025-09-05 0.072 656,300 +0 0.03% 47,254
2025-09-08 2025-09-04 0.070 656,300 +0 0.03% 45,941
2025-09-05 2025-09-03 0.071 656,300 +0 0.03% 46,597
2025-09-04 2025-09-02 0.069 656,300 +0 0.03% 45,285
2025-09-03 2025-09-01 0.067 656,300 +0 0.03% 43,972
2025-09-02 2025-08-29 0.069 656,300 +0 0.03% 45,285
2025-09-01 2025-08-28 0.064 656,300 +0 0.03% 42,003
2025-08-29 2025-08-27 0.066 656,300 +0 0.03% 43,316
2025-08-28 2025-08-26 0.070 656,300 +0 0.03% 45,941
2025-08-27 2025-08-25 0.070 656,300 +0 0.03% 45,941
2025-08-26 2025-08-22 0.070 656,300 +0 0.03% 45,941
2025-08-25 2025-08-21 0.068 656,300 +0 0.03% 44,628
2025-08-22 2025-08-20 0.066 656,300 +0 0.03% 43,316
2025-08-21 2025-08-19 0.071 656,300 +0 0.03% 46,597
2025-08-20 2025-08-18 0.063 656,300 +0 0.03% 41,347
2025-08-19 2025-08-15 0.063 656,300 +0 0.03% 41,347
2025-08-18 2025-08-14 0.063 656,300 +0 0.03% 41,347
2025-08-15 2025-08-13 0.068 656,300 +0 0.03% 44,628
2025-08-14 2025-08-12 0.066 656,300 +0 0.03% 43,316
2025-08-13 2025-08-11 0.066 656,300 +0 0.03% 43,316
2025-08-12 2025-08-08 0.066 656,300 +0 0.03% 43,316
2025-08-11 2025-08-07 0.070 656,300 +0 0.03% 45,941
2025-08-08 2025-08-06 0.057 656,300 +0 0.03% 37,409
2025-08-07 2025-08-05 0.068 656,300 +0 0.03% 44,628
2025-08-06 2025-08-04 0.068 656,300 +0 0.03% 44,628
2025-08-05 2025-08-01 0.068 656,300 +0 0.03% 44,628
2025-08-04 2025-07-31 0.066 656,300 +0 0.03% 43,316
2025-08-01 2025-07-30 0.067 656,300 +0 0.03% 43,972
2025-07-31 2025-07-29 0.070 656,300 +0 0.03% 45,941
2025-07-30 2025-07-28 0.075 656,300 +0 0.03% 49,222
2025-07-29 2025-07-25 0.054 656,300 +0 0.03% 35,440
2025-07-28 2025-07-24 0.050 656,300 +0 0.03% 32,815
2025-07-25 2025-07-23 0.048 656,300 +0 0.03% 31,502
2025-07-24 2025-07-22 0.050 656,300 +0 0.03% 32,815
2025-07-23 2025-07-21 0.050 656,300 +0 0.03% 32,815
2025-07-22 2025-07-18 0.050 656,300 +0 0.03% 32,815
2025-07-21 2025-07-17 0.050 656,300 +0 0.03% 32,815
2025-07-18 2025-07-16 0.051 656,300 +0 0.03% 33,471
2025-07-17 2025-07-15 0.051 656,300 +0 0.03% 33,471
2025-07-16 2025-07-14 0.051 656,300 +0 0.03% 33,471
2025-07-15 2025-07-11 0.049 656,300 +0 0.03% 32,159
2025-07-14 2025-07-10 0.054 656,300 +0 0.03% 35,440
2025-07-11 2025-07-09 0.053 656,300 +0 0.03% 34,784
2025-07-10 2025-07-08 0.047 656,300 +0 0.03% 30,846
2025-07-09 2025-07-07 0.047 656,300 +0 0.03% 30,846
2025-07-08 2025-07-04 0.050 656,300 +0 0.03% 32,815
2025-07-07 2025-07-03 0.053 656,300 +0 0.03% 34,784
2025-07-04 2025-07-02 0.052 656,300 +0 0.03% 34,128
2025-07-03 2025-06-30 0.047 656,300 +0 0.03% 30,846
2025-07-02 2025-06-27 0.047 656,300 +0 0.03% 30,846
2025-06-30 2025-06-26 0.049 656,300 +0 0.03% 32,159
2025-06-27 2025-06-25 0.050 656,300 +0 0.03% 32,815
2025-06-26 2025-06-24 0.046 656,300 +0 0.03% 30,190
2025-06-25 2025-06-23 0.044 656,300 +0 0.03% 28,877
2025-06-24 2025-06-20 0.043 656,300 +0 0.03% 28,221
2025-06-23 2025-06-19 0.042 656,300 +0 0.03% 27,565
2025-06-20 2025-06-18 0.045 656,300 +0 0.03% 29,534
2025-06-19 2025-06-17 0.046 656,300 +0 0.03% 30,190
2025-06-18 2025-06-16 0.046 656,300 +0 0.03% 30,190
2025-06-17 2025-06-13 0.046 656,300 +0 0.03% 30,190
2025-06-16 2025-06-12 0.046 656,300 +0 0.03% 30,190
2025-06-13 2025-06-11 0.046 656,300 +0 0.03% 30,190
2025-06-12 2025-06-10 0.042 656,300 +0 0.03% 27,565
2025-06-11 2025-06-09 0.045 656,300 +0 0.03% 29,534
2025-06-10 2025-06-06 0.045 656,300 +0 0.03% 29,534
2025-06-09 2025-06-05 0.043 656,300 +0 0.03% 28,221
2025-06-06 2025-06-04 0.044 656,300 +0 0.03% 28,877
2025-06-05 2025-06-03 0.044 656,300 +0 0.03% 28,877
2025-06-04 2025-06-02 0.044 656,300 +0 0.03% 28,877
2025-06-03 2025-05-30 0.045 656,300 +0 0.03% 29,534
2025-06-02 2025-05-29 0.045 656,300 +0 0.03% 29,534
2025-05-30 2025-05-28 0.045 656,300 +0 0.03% 29,534
2025-05-29 2025-05-27 0.046 656,300 +0 0.03% 30,190
2025-05-28 2025-05-26 0.046 656,300 +0 0.03% 30,190
2025-05-27 2025-05-23 0.050 656,300 +0 0.03% 32,815
2025-05-26 2025-05-22 0.047 656,300 +0 0.03% 30,846
2025-05-23 2025-05-21 0.047 656,300 +0 0.03% 30,846
2025-05-22 2025-05-20 0.047 656,300 +0 0.03% 30,846
2025-05-21 2025-05-19 0.049 656,300 +0 0.03% 32,159
2025-05-20 2025-05-16 0.049 656,300 +0 0.03% 32,159
2025-05-19 2025-05-15 0.051 656,300 +0 0.03% 33,471
2025-05-16 2025-05-14 0.050 656,300 +0 0.03% 32,815
2025-05-15 2025-05-13 0.043 656,300 +0 0.03% 28,221
2025-05-14 2025-05-12 0.043 656,300 +0 0.03% 28,221
2025-05-13 2025-05-09 0.044 656,300 +0 0.03% 28,877
2025-05-12 2025-05-08 0.044 656,300 +0 0.03% 28,877
2025-05-09 2025-05-07 0.048 656,300 +0 0.03% 31,502
2025-05-08 2025-05-06 0.049 656,300 +0 0.03% 32,159
2025-05-07 2025-05-02 0.048 656,300 +0 0.03% 31,502
2025-05-06 2025-04-30 0.048 656,300 +0 0.03% 31,502
2025-05-02 2025-04-29 0.048 656,300 +0 0.03% 31,502
2025-04-30 2025-04-28 0.048 656,300 +0 0.03% 31,502
2025-04-29 2025-04-25 0.045 656,300 +0 0.03% 29,534
2025-04-28 2025-04-24 0.045 656,300 +0 0.03% 29,534
2025-04-25 2025-04-23 0.045 656,300 +0 0.03% 29,534
2025-04-24 2025-04-22 0.043 656,300 +0 0.03% 28,221
2025-04-23 2025-04-17 0.042 656,300 +0 0.03% 27,565
2025-04-22 2025-04-16 0.044 656,300 +0 0.03% 28,877
2025-04-17 2025-04-15 0.044 656,300 +0 0.03% 28,877
2025-04-16 2025-04-14 0.046 656,300 +0 0.03% 30,190
2025-04-15 2025-04-11 0.047 656,300 +0 0.03% 30,846
2025-04-14 2025-04-10 0.047 656,300 +0 0.03% 30,846
2025-04-11 2025-04-09 0.047 656,300 +0 0.03% 30,846
2025-04-10 2025-04-08 0.047 656,300 +0 0.03% 30,846
2025-04-09 2025-04-07 0.050 656,300 +0 0.03% 32,815
2025-04-08 2025-04-03 0.050 656,300 +0 0.03% 32,815
2025-04-07 2025-04-02 0.049 656,300 +0 0.03% 32,159
2025-04-03 2025-04-01 0.056 656,300 +0 0.03% 36,753
2025-04-02 2025-03-31 0.051 656,300 +0 0.03% 33,471
2025-04-01 2025-03-28 0.051 656,300 +0 0.03% 33,471
2025-03-31 2025-03-27 0.051 656,300 +0 0.03% 33,471
2025-03-28 2025-03-26 0.051 656,300 +0 0.03% 33,471
2025-03-27 2025-03-25 0.051 656,300 +0 0.03% 33,471
2025-03-26 2025-03-24 0.051 656,300 +0 0.03% 33,471
2025-03-25 2025-03-21 0.051 656,300 +0 0.03% 33,471
2025-03-24 2025-03-20 0.051 656,300 +0 0.03% 33,471
2025-03-21 2025-03-19 0.051 656,300 +0 0.03% 33,471
2025-03-20 2025-03-18 0.053 656,300 +0 0.03% 34,784
2025-03-19 2025-03-17 0.051 656,300 +0 0.03% 33,471
2025-03-18 2025-03-14 0.051 656,300 +0 0.03% 33,471
2025-03-17 2025-03-13 0.050 656,300 +0 0.03% 32,815
2025-03-14 2025-03-12 0.050 656,300 +0 0.03% 32,815
2025-03-13 2025-03-11 0.054 656,300 +0 0.03% 35,440
2025-03-12 2025-03-10 0.048 656,300 +0 0.03% 31,502
2025-03-11 2025-03-07 0.049 656,300 +0 0.03% 32,159
2025-03-10 2025-03-06 0.049 656,300 +0 0.03% 32,159
2025-03-07 2025-03-05 0.052 656,300 +0 0.03% 34,128
2025-03-06 2025-03-04 0.052 656,300 +0 0.03% 34,128
2025-03-05 2025-03-03 0.052 656,300 +0 0.03% 34,128
2025-03-04 2025-02-28 0.050 656,300 +0 0.03% 32,815
2025-03-03 2025-02-27 0.049 656,300 +0 0.03% 32,159
2025-02-28 2025-02-26 0.057 656,300 +0 0.03% 37,409
2025-02-27 2025-02-25 0.050 656,300 +0 0.03% 32,815
2025-02-26 2025-02-24 0.051 656,300 +0 0.03% 33,471
2025-02-25 2025-02-21 0.051 656,300 +0 0.03% 33,471
2025-02-24 2025-02-20 0.053 656,300 +0 0.03% 34,784
2025-02-21 2025-02-19 0.057 656,300 +0 0.03% 37,409
2025-02-20 2025-02-18 0.057 656,300 +0 0.03% 37,409
2025-02-19 2025-02-17 0.058 656,300 +0 0.03% 38,065
2025-02-18 2025-02-14 0.056 656,300 +0 0.03% 36,753
2025-02-17 2025-02-13 0.055 656,300 +0 0.03% 36,096
2025-02-14 2025-02-12 0.059 656,300 +0 0.03% 38,722
2025-02-13 2025-02-11 0.058 656,300 +0 0.03% 38,065
2025-02-12 2025-02-10 0.058 656,300 +0 0.03% 38,065
2025-02-11 2025-02-07 0.056 656,300 +0 0.03% 36,753
2025-02-10 2025-02-06 0.056 656,300 +0 0.03% 36,753
2025-02-07 2025-02-05 0.056 656,300 +0 0.03% 36,753
2025-02-06 2025-02-04 0.056 656,300 +0 0.03% 36,753
2025-02-05 2025-02-03 0.055 656,300 +0 0.03% 36,096
2025-02-04 2025-01-28 0.055 656,300 +0 0.03% 36,096
2025-02-03 2025-01-24 0.054 656,300 +0 0.03% 35,440
2025-01-27 2025-01-23 0.053 656,300 +0 0.03% 34,784
2025-01-24 2025-01-22 0.053 656,300 +0 0.03% 34,784
2025-01-23 2025-01-21 0.053 656,300 +0 0.03% 34,784
2025-01-22 2025-01-20 0.052 656,300 +0 0.03% 34,128
2025-01-21 2025-01-17 0.050 656,300 +0 0.03% 32,815
2025-01-20 2025-01-16 0.050 656,300 +0 0.03% 32,815
2025-01-17 2025-01-15 0.049 656,300 +0 0.03% 32,159
2025-01-16 2025-01-14 0.048 656,300 +0 0.03% 31,502
2025-01-15 2025-01-13 0.046 656,300 +0 0.03% 30,190
2025-01-14 2025-01-10 0.046 656,300 +0 0.03% 30,190
2025-01-13 2025-01-09 0.046 656,300 +0 0.03% 30,190
2025-01-10 2025-01-08 0.046 656,300 +0 0.03% 30,190
2025-01-09 2025-01-07 0.046 656,300 +0 0.03% 30,190
2025-01-08 2025-01-06 0.046 656,300 +0 0.03% 30,190
2025-01-07 2025-01-03 0.046 656,300 +0 0.03% 30,190
2025-01-06 2025-01-02 0.046 656,300 +0 0.03% 30,190
2025-01-03 2024-12-31 0.048 656,300 +0 0.03% 31,502
2025-01-02 2024-12-27 0.048 656,300 +0 0.03% 31,502
2024-12-30 2024-12-24 0.049 656,300 +0 0.03% 32,159
2024-12-27 2024-12-20 0.049 656,300 +0 0.03% 32,159
2024-12-23 2024-12-19 0.050 656,300 +0 0.03% 32,815
2024-12-20 2024-12-18 0.051 656,300 +0 0.03% 33,471
2024-12-19 2024-12-17 0.051 656,300 +0 0.03% 33,471
2024-12-18 2024-12-16 0.054 656,300 +0 0.03% 35,440
2024-12-17 2024-12-13 0.049 656,300 +0 0.03% 32,159
2024-12-16 2024-12-12 0.049 656,300 +0 0.03% 32,159
2024-12-13 2024-12-11 0.049 656,300 +0 0.03% 32,159
2024-12-12 2024-12-10 0.050 656,300 +0 0.03% 32,815
2024-12-11 2024-12-09 0.053 656,300 +0 0.03% 34,784
2024-12-10 2024-12-06 0.047 656,300 +0 0.03% 30,846
2024-12-09 2024-12-05 0.047 656,300 +0 0.03% 30,846
2024-12-06 2024-12-04 0.047 656,300 +0 0.03% 30,846
2024-12-05 2024-12-03 0.047 656,300 +0 0.03% 30,846
2024-12-04 2024-12-02 0.046 656,300 +0 0.03% 30,190
2024-12-03 2024-11-29 0.050 656,300 +0 0.03% 32,815
2024-12-02 2024-11-28 0.050 656,300 +0 0.03% 32,815
2024-11-29 2024-11-27 0.049 656,300 +0 0.03% 32,159
2024-11-28 2024-11-26 0.047 656,300 +0 0.03% 30,846
2024-11-27 2024-11-25 0.047 656,300 +0 0.03% 30,846
2024-11-26 2024-11-22 0.047 656,300 +0 0.03% 30,846
2024-11-25 2024-11-21 0.053 656,300 +0 0.03% 34,784
2024-11-22 2024-11-20 0.053 656,300 +0 0.03% 34,784
2024-11-21 2024-11-19 0.053 656,300 +0 0.03% 34,784
2024-11-20 2024-11-18 0.056 656,300 +0 0.03% 36,753
2024-11-19 2024-11-15 0.056 656,300 +0 0.03% 36,753
2024-11-18 2024-11-14 0.056 656,300 +0 0.03% 36,753
2024-11-15 2024-11-13 0.056 656,300 +0 0.03% 36,753
2024-11-14 2024-11-12 0.056 656,300 +0 0.03% 36,753
2024-11-13 2024-11-11 0.056 656,300 +0 0.03% 36,753
2024-11-12 2024-11-08 0.060 656,300 +0 0.03% 39,378
2024-11-11 2024-11-07 0.062 656,300 +0 0.03% 40,691
2024-11-08 2024-11-06 0.056 656,300 +0 0.03% 36,753
2024-11-07 2024-11-05 0.062 656,300 +0 0.03% 40,691
2024-11-06 2024-11-04 0.060 656,300 +0 0.03% 39,378
2024-11-05 2024-11-01 0.057 656,300 +0 0.03% 37,409
2024-11-04 2024-10-31 0.059 656,300 +0 0.03% 38,722
2024-11-01 2024-10-30 0.061 656,300 +0 0.03% 40,034
2024-10-31 2024-10-29 0.070 656,300 +0 0.03% 45,941
2024-10-30 2024-10-28 0.072 656,300 +0 0.03% 47,254
2024-10-29 2024-10-25 0.066 656,300 +0 0.03% 43,316
2024-10-28 2024-10-24 0.066 656,300 +0 0.03% 43,316
2024-10-25 2024-10-23 0.067 656,300 +0 0.03% 43,972
2024-10-24 2024-10-22 0.059 656,300 +0 0.03% 38,722
2024-10-23 2024-10-21 0.056 656,300 +0 0.03% 36,753
2024-10-22 2024-10-18 0.056 656,300 +0 0.03% 36,753
2024-10-21 2024-10-17 0.056 656,300 +0 0.03% 36,753
2024-10-18 2024-10-16 0.054 656,300 +0 0.03% 35,440
2024-10-17 2024-10-15 0.058 656,300 +0 0.03% 38,065
2024-10-16 2024-10-14 0.056 656,300 +0 0.03% 36,753
2024-10-15 2024-10-10 0.057 656,300 +0 0.03% 37,409
2024-10-14 2024-10-09 0.057 656,300 +0 0.03% 37,409
2024-10-10 2024-10-08 0.062 656,300 +0 0.03% 40,691
2024-10-09 2024-10-07 0.064 656,300 +0 0.03% 42,003
2024-10-08 2024-10-04 0.059 656,300 +0 0.03% 38,722
2024-10-07 2024-10-03 0.055 656,300 +0 0.03% 36,096
2024-10-04 2024-10-02 0.060 656,300 +0 0.03% 39,378
2024-10-03 2024-09-30 0.049 656,300 +0 0.03% 32,159
2024-10-02 2024-09-27 0.052 656,300 +0 0.03% 34,128
2024-09-30 2024-09-26 0.047 656,300 +0 0.03% 30,846
2024-09-27 2024-09-25 0.039 656,300 +0 0.03% 25,596
2024-09-26 2024-09-24 0.040 656,300 +0 0.03% 26,252
2024-09-25 2024-09-23 0.038 656,300 +0 0.03% 24,939
2024-09-24 2024-09-20 0.038 656,300 +0 0.03% 24,939
2024-09-23 2024-09-19 0.038 656,300 +0 0.03% 24,939
2024-09-20 2024-09-17 0.035 656,300 +0 0.03% 22,971
2024-09-19 2024-09-16 0.037 656,300 +0 0.03% 24,283
2024-09-17 2024-09-13 0.038 656,300 +0 0.03% 24,939
2024-09-16 2024-09-12 0.039 656,300 +0 0.03% 25,596
2024-09-13 2024-09-11 0.039 656,300 +0 0.03% 25,596
2024-09-12 2024-09-10 0.040 656,300 +0 0.03% 26,252
2024-09-11 2024-09-09 0.040 656,300 +0 0.03% 26,252
2024-09-10 2024-09-05 0.040 656,300 +0 0.03% 26,252
2024-09-09 2024-09-04 0.042 656,300 +0 0.03% 27,565
2024-09-05 2024-09-03 0.042 656,300 +0 0.03% 27,565
2024-09-04 2024-09-02 0.042 656,300 +0 0.03% 27,565
2024-09-03 2024-08-30 0.042 656,300 +0 0.03% 27,565
2024-09-02 2024-08-29 0.040 656,300 +0 0.03% 26,252
2024-08-30 2024-08-28 0.040 656,300 +0 0.03% 26,252
2024-08-29 2024-08-27 0.040 656,300 +0 0.03% 26,252
2024-08-28 2024-08-26 0.040 656,300 +0 0.03% 26,252
2024-08-27 2024-08-23 0.040 656,300 +0 0.03% 26,252
2024-08-26 2024-08-22 0.040 656,300 +0 0.03% 26,252
2024-08-23 2024-08-21 0.040 656,300 +0 0.03% 26,252
2024-08-22 2024-08-20 0.040 656,300 +0 0.03% 26,252
2024-08-21 2024-08-19 0.044 656,300 +0 0.03% 28,877
2024-08-20 2024-08-16 0.044 656,300 +0 0.03% 28,877
2024-08-19 2024-08-15 0.044 656,300 +0 0.03% 28,877
2024-08-16 2024-08-14 0.041 656,300 +0 0.03% 26,908
2024-08-15 2024-08-13 0.041 656,300 +0 0.03% 26,908
2024-08-14 2024-08-12 0.041 656,300 +0 0.03% 26,908
2024-08-13 2024-08-09 0.042 656,300 +0 0.03% 27,565
2024-08-12 2024-08-08 0.042 656,300 +0 0.03% 27,565
2024-08-09 2024-08-07 0.042 656,300 +0 0.03% 27,565
2024-08-08 2024-08-06 0.043 656,300 +0 0.03% 28,221
2024-08-07 2024-08-05 0.043 656,300 +0 0.03% 28,221
2024-08-06 2024-08-02 0.043 656,300 +0 0.03% 28,221
2024-08-05 2024-08-01 0.046 656,300 +0 0.03% 30,190
2024-08-02 2024-07-31 0.046 656,300 +0 0.03% 30,190
2024-08-01 2024-07-30 0.043 656,300 +0 0.03% 28,221
2024-07-31 2024-07-29 0.043 656,300 +0 0.03% 28,221
2024-07-30 2024-07-26 0.042 656,300 +0 0.03% 27,565
2024-07-29 2024-07-25 0.045 656,300 +0 0.03% 29,534
2024-07-26 2024-07-24 0.045 656,300 +0 0.03% 29,534
2024-07-25 2024-07-23 0.045 656,300 +0 0.03% 29,534
2024-07-24 2024-07-22 0.046 656,300 +0 0.03% 30,190
2024-07-23 2024-07-19 0.046 656,300 +0 0.03% 30,190
2024-07-22 2024-07-18 0.046 656,300 +0 0.03% 30,190
2024-07-19 2024-07-17 0.046 656,300 +0 0.03% 30,190
2024-07-18 2024-07-16 0.046 656,300 +0 0.03% 30,190
2024-07-17 2024-07-15 0.046 656,300 +0 0.03% 30,190
2024-07-16 2024-07-12 0.046 656,300 +0 0.03% 30,190
2024-07-15 2024-07-11 0.049 656,300 +0 0.03% 32,159
2024-07-12 2024-07-10 0.049 656,300 +0 0.03% 32,159
2024-07-11 2024-07-09 0.049 656,300 +0 0.03% 32,159
2024-07-10 2024-07-08 0.049 656,300 +0 0.03% 32,159
2024-07-09 2024-07-05 0.052 656,300 +0 0.03% 34,128
2024-07-08 2024-07-04 0.048 656,300 +0 0.03% 31,502
2024-07-05 2024-07-03 0.045 656,300 +0 0.03% 29,534
2024-07-04 2024-07-02 0.045 656,300 +0 0.03% 29,534
2024-07-03 2024-06-28 0.045 656,300 +0 0.03% 29,534
2024-07-02 2024-06-27 0.045 656,300 +0 0.03% 29,534
2024-06-28 2024-06-26 0.047 656,300 +0 0.03% 30,846
2024-06-27 2024-06-25 0.047 656,300 +0 0.03% 30,846
2024-06-26 2024-06-24 0.049 656,300 +0 0.03% 32,159
2024-06-25 2024-06-21 0.049 656,300 +0 0.03% 32,159
2024-06-24 2024-06-20 0.049 656,300 +0 0.03% 32,159
2024-06-21 2024-06-19 0.050 656,300 +0 0.03% 32,815
2024-06-20 2024-06-18 0.049 656,300 +0 0.03% 32,159
2024-06-19 2024-06-17 0.048 656,300 +0 0.03% 31,502
2024-06-18 2024-06-14 0.050 656,300 +0 0.03% 32,815
2024-06-17 2024-06-13 0.050 656,300 +0 0.03% 32,815
2024-06-14 2024-06-12 0.050 656,300 +0 0.03% 32,815
2024-06-13 2024-06-11 0.050 656,300 +0 0.03% 32,815
2024-06-12 2024-06-07 0.052 656,300 +0 0.03% 34,128
2024-06-11 2024-06-06 0.052 656,300 +0 0.03% 34,128
2024-06-07 2024-06-05 0.048 656,300 +0 0.03% 31,502
2024-06-06 2024-06-04 0.052 656,300 +0 0.03% 34,128
2024-06-05 2024-06-03 0.052 656,300 +0 0.03% 34,128
2024-06-04 2024-05-31 0.053 656,300 +0 0.03% 34,784
2024-06-03 2024-05-30 0.051 656,300 +0 0.03% 33,471
2024-05-31 2024-05-29 0.051 656,300 +0 0.03% 33,471
2024-05-30 2024-05-28 0.056 656,300 +0 0.03% 36,753
2024-05-29 2024-05-27 0.060 656,300 +0 0.03% 39,378
2024-05-28 2024-05-24 0.060 656,300 +0 0.03% 39,378
2024-05-27 2024-05-23 0.057 656,300 +0 0.03% 37,409
2024-05-24 2024-05-22 0.057 656,300 +0 0.03% 37,409
2024-05-23 2024-05-21 0.055 656,300 +0 0.03% 36,096
2024-05-22 2024-05-20 0.053 656,300 +0 0.03% 34,784
2024-05-21 2024-05-17 0.054 656,300 +0 0.03% 35,440
2024-05-20 2024-05-16 0.056 656,300 +0 0.03% 36,753
2024-05-17 2024-05-14 0.045 656,300 +0 0.03% 29,534
2024-05-16 2024-05-13 0.047 656,300 +0 0.03% 30,846
2024-05-14 2024-05-10 0.047 656,300 +0 0.03% 30,846
2024-05-13 2024-05-09 0.045 656,300 +0 0.03% 29,534
2024-05-10 2024-05-08 0.045 656,300 +0 0.03% 29,534
2024-05-09 2024-05-07 0.044 656,300 +0 0.03% 28,877
2024-05-08 2024-05-06 0.044 656,300 +0 0.03% 28,877
2024-05-07 2024-05-03 0.047 656,300 +0 0.03% 30,846
2024-05-06 2024-05-02 0.045 656,300 +0 0.03% 29,534
2024-05-03 2024-04-30 0.049 656,300 +0 0.03% 32,159
2024-05-02 2024-04-29 0.049 656,300 +0 0.03% 32,159
2024-04-30 2024-04-26 0.049 656,300 +0 0.03% 32,159
2024-04-29 2024-04-25 0.042 656,300 +0 0.03% 27,565
2024-04-26 2024-04-24 0.042 656,300 +0 0.03% 27,565
2024-04-25 2024-04-23 0.042 656,300 +0 0.03% 27,565
2024-04-24 2024-04-22 0.042 656,300 +0 0.03% 27,565
2024-04-23 2024-04-19 0.042 656,300 +0 0.03% 27,565
2024-04-22 2024-04-18 0.039 656,300 +0 0.03% 25,596
2024-04-19 2024-04-17 0.039 656,300 +0 0.03% 25,596
2024-04-18 2024-04-16 0.039 656,300 +0 0.03% 25,596
2024-04-17 2024-04-15 0.039 656,300 +0 0.03% 25,596
2024-04-16 2024-04-12 0.039 656,300 +0 0.03% 25,596
2024-04-15 2024-04-11 0.039 656,300 +0 0.03% 25,596
2024-04-12 2024-04-10 0.038 656,300 +0 0.03% 24,939
2024-04-11 2024-04-09 0.038 656,300 +0 0.03% 24,939
2024-04-10 2024-04-08 0.038 656,300 +0 0.03% 24,939
2024-04-09 2024-04-05 0.040 656,300 +0 0.03% 26,252
2024-04-08 2024-04-03 0.040 656,300 +0 0.03% 26,252
2024-04-05 2024-04-02 0.040 656,300 +0 0.03% 26,252
2024-04-03 2024-03-28 0.040 656,300 +0 0.03% 26,252
2024-04-02 2024-03-27 0.040 656,300 +0 0.03% 26,252
2024-03-28 2024-03-26 0.040 656,300 +0 0.03% 26,252
2024-03-27 2024-03-25 0.040 656,300 +0 0.03% 26,252
2024-03-26 2024-03-22 0.040 656,300 +0 0.03% 26,252
2024-03-25 2024-03-21 0.040 656,300 +0 0.03% 26,252
2024-03-22 2024-03-20 0.040 656,300 +0 0.03% 26,252
2024-03-21 2024-03-19 0.040 656,300 +0 0.03% 26,252
2024-03-20 2024-03-18 0.039 656,300 +0 0.03% 25,596
2024-03-19 2024-03-15 0.042 656,300 +0 0.03% 27,565
2024-03-18 2024-03-14 0.042 656,300 +0 0.03% 27,565
2024-03-15 2024-03-13 0.038 656,300 +0 0.03% 24,939
2024-03-14 2024-03-12 0.039 656,300 +0 0.03% 25,596
2024-03-13 2024-03-11 0.040 656,300 +0 0.03% 26,252
2024-03-12 2024-03-08 0.042 656,300 +0 0.03% 27,565
2024-03-11 2024-03-07 0.038 656,300 +0 0.03% 24,939
2024-03-08 2024-03-06 0.040 656,300 +0 0.03% 26,252
2024-03-07 2024-03-05 0.043 656,300 +0 0.03% 28,221
2024-03-06 2024-03-04 0.045 656,300 +0 0.03% 29,534
2024-03-05 2024-03-01 0.045 656,300 +0 0.03% 29,534
2024-03-04 2024-02-29 0.045 656,300 +0 0.03% 29,534
2024-03-01 2024-02-28 0.045 656,300 +0 0.03% 29,534
2024-02-29 2024-02-27 0.045 656,300 +0 0.03% 29,534
2024-02-28 2024-02-26 0.042 656,300 +0 0.03% 27,565
2024-02-27 2024-02-23 0.040 656,300 +0 0.03% 26,252
2024-02-26 2024-02-22 0.042 656,300 +0 0.03% 27,565
2024-02-23 2024-02-21 0.042 656,300 +0 0.03% 27,565
2024-02-22 2024-02-20 0.042 656,300 +0 0.03% 27,565
2024-02-21 2024-02-19 0.040 656,300 +0 0.03% 26,252
2024-02-20 2024-02-16 0.038 656,300 +0 0.03% 24,939
2024-02-19 2024-02-15 0.039 656,300 +0 0.03% 25,596
2024-02-16 2024-02-14 0.039 656,300 +0 0.03% 25,596
2024-02-15 2024-02-09 0.039 656,300 +0 0.03% 25,596
2024-02-14 2024-02-07 0.039 656,300 +0 0.03% 25,596
2024-02-08 2024-02-06 0.039 656,300 +0 0.03% 25,596
2024-02-07 2024-02-05 0.037 656,300 +0 0.03% 24,283
2024-02-06 2024-02-02 0.045 656,300 +0 0.03% 29,534
2024-02-05 2024-02-01 0.047 656,300 +0 0.03% 30,846
2024-02-02 2024-01-31 0.049 656,300 +0 0.03% 32,159
2024-02-01 2024-01-30 0.052 656,300 +0 0.03% 34,128
2024-01-31 2024-01-29 0.052 656,300 +0 0.03% 34,128
2024-01-30 2024-01-26 0.057 656,300 +0 0.03% 37,409
2024-01-29 2024-01-25 0.057 656,300 +0 0.03% 37,409
2024-01-26 2024-01-24 0.057 656,300 +0 0.03% 37,409
2024-01-25 2024-01-23 0.057 656,300 +0 0.03% 37,409
2024-01-24 2024-01-22 0.052 656,300 +0 0.03% 34,128
2024-01-23 2024-01-19 0.050 656,300 +0 0.03% 32,815
2024-01-22 2024-01-18 0.050 656,300 +0 0.03% 32,815
2024-01-19 2024-01-17 0.052 656,300 +0 0.03% 34,128
2024-01-18 2024-01-16 0.052 656,300 +0 0.03% 34,128
2024-01-17 2024-01-15 0.052 656,300 +0 0.03% 34,128
2024-01-16 2024-01-12 0.052 656,300 +0 0.03% 34,128
2024-01-15 2024-01-11 0.050 656,300 +0 0.03% 32,815
2024-01-12 2024-01-10 0.049 656,300 +0 0.03% 32,159
2024-01-11 2024-01-09 0.049 656,300 +0 0.03% 32,159
2024-01-10 2024-01-08 0.050 656,300 +0 0.03% 32,815
2024-01-09 2024-01-05 0.050 656,300 +0 0.03% 32,815
2024-01-08 2024-01-04 0.051 656,300 +0 0.03% 33,471
2024-01-05 2024-01-03 0.051 656,300 +0 0.03% 33,471
2024-01-04 2024-01-02 0.050 656,300 +0 0.03% 32,815
2024-01-03 2023-12-29 0.050 656,300 +0 0.03% 32,815
2024-01-02 2023-12-28 0.053 656,300 +0 0.03% 34,784
2023-12-29 2023-12-27 0.049 656,300 +0 0.03% 32,159
2023-12-28 2023-12-22 0.049 656,300 +0 0.03% 32,159
2023-12-27 2023-12-21 0.049 656,300 +0 0.03% 32,159
2023-12-22 2023-12-20 0.050 656,300 +0 0.03% 32,815
2023-12-21 2023-12-19 0.050 656,300 +0 0.03% 32,815
2023-12-20 2023-12-18 0.052 656,300 +0 0.03% 34,128
2023-12-19 2023-12-15 0.050 656,300 +0 0.03% 32,815
2023-12-18 2023-12-14 0.053 656,300 +0 0.03% 34,784
2023-12-15 2023-12-13 0.050 656,300 +0 0.03% 32,815
2023-12-14 2023-12-12 0.050 656,300 +0 0.03% 32,815
2023-12-13 2023-12-11 0.051 656,300 +0 0.03% 33,471
2023-12-12 2023-12-08 0.051 656,300 +0 0.03% 33,471
2023-12-11 2023-12-07 0.051 656,300 +0 0.03% 33,471
2023-12-08 2023-12-06 0.052 656,300 +0 0.03% 34,128
2023-12-07 2023-12-05 0.052 656,300 +0 0.03% 34,128
2023-12-06 2023-12-04 0.049 656,300 +0 0.03% 32,159
2023-12-05 2023-12-01 0.063 656,300 +0 0.03% 41,347
2023-12-04 2023-11-30 0.063 656,300 +0 0.03% 41,347
2023-12-01 2023-11-29 0.063 656,300 +0 0.03% 41,347
2023-11-30 2023-11-28 0.063 656,300 +0 0.03% 41,347
2023-11-29 2023-11-27 0.063 656,300 +0 0.03% 41,347
2023-11-28 2023-11-24 0.068 656,300 +0 0.03% 44,628
2023-11-27 2023-11-23 0.068 656,300 +0 0.03% 44,628
2023-11-24 2023-11-22 0.068 656,300 +0 0.03% 44,628
2023-11-23 2023-11-21 0.068 656,300 +0 0.03% 44,628
2023-11-22 2023-11-20 0.068 656,300 +0 0.03% 44,628
2023-11-21 2023-11-17 0.067 656,300 +0 0.03% 43,972
2023-11-20 2023-11-16 0.073 656,300 +0 0.03% 47,910
2023-11-17 2023-11-15 0.073 656,300 +0 0.03% 47,910
2023-11-16 2023-11-14 0.062 656,300 +0 0.03% 40,691
2023-11-15 2023-11-13 0.062 656,300 +0 0.03% 40,691
2023-11-14 2023-11-10 0.061 656,300 +0 0.03% 40,034
2023-11-13 2023-11-09 0.063 656,300 +0 0.03% 41,347
2023-11-10 2023-11-08 0.065 656,300 +0 0.03% 42,660
2023-11-09 2023-11-07 0.065 656,300 +0 0.03% 42,660
2023-11-08 2023-11-06 0.073 656,300 +0 0.03% 47,910
2023-11-07 2023-11-03 0.066 656,300 +0 0.03% 43,316
2023-11-06 2023-11-02 0.066 656,300 +0 0.03% 43,316
2023-11-03 2023-11-01 0.066 656,300 +0 0.03% 43,316
2023-11-02 2023-10-31 0.059 656,300 +0 0.03% 38,722
2023-11-01 2023-10-30 0.061 656,300 +0 0.03% 40,034
2023-10-31 2023-10-27 0.059 656,300 +0 0.03% 38,722
2023-10-30 2023-10-26 0.055 656,300 +0 0.03% 36,096
2023-10-27 2023-10-25 0.058 656,300 +0 0.03% 38,065
2023-10-26 2023-10-24 0.057 656,300 +0 0.03% 37,409
2023-10-25 2023-10-20 0.057 656,300 +0 0.03% 37,409
2023-10-24 2023-10-19 0.058 656,300 +0 0.03% 38,065
2023-10-20 2023-10-18 0.058 656,300 +0 0.03% 38,065
2023-10-19 2023-10-17 0.058 656,300 +0 0.03% 38,065
2023-10-18 2023-10-16 0.058 656,300 +0 0.03% 38,065
2023-10-17 2023-10-13 0.058 656,300 +0 0.03% 38,065
2023-10-16 2023-10-12 0.058 656,300 +0 0.03% 38,065
2023-10-13 2023-10-11 0.058 656,300 +0 0.03% 38,065
2023-10-12 2023-10-10 0.062 656,300 +0 0.03% 40,691
2023-10-11 2023-10-09 0.057 656,300 +0 0.03% 37,409
2023-10-10 2023-10-06 0.061 656,300 +0 0.03% 40,034
2023-10-09 2023-10-05 0.062 656,300 +0 0.03% 40,691
2023-10-06 2023-10-04 0.062 656,300 +0 0.03% 40,691
2023-10-05 2023-10-03 0.062 656,300 +0 0.03% 40,691
2023-10-04 2023-09-29 0.063 656,300 +0 0.03% 41,347
2023-10-03 2023-09-28 0.063 656,300 +0 0.03% 41,347
2023-09-29 2023-09-27 0.067 656,300 +0 0.03% 43,972
2023-09-28 2023-09-26 0.067 656,300 +0 0.03% 43,972
2023-09-27 2023-09-25 0.063 656,300 +0 0.03% 41,347
2023-09-26 2023-09-22 0.062 656,300 +0 0.03% 40,691
2023-09-25 2023-09-21 0.062 656,300 +0 0.03% 40,691
2023-09-22 2023-09-20 0.061 656,300 +0 0.03% 40,034
2023-09-21 2023-09-19 0.061 656,300 +0 0.03% 40,034
2023-09-20 2023-09-18 0.061 656,300 +0 0.03% 40,034
2023-09-19 2023-09-15 0.061 656,300 +0 0.03% 40,034
2023-09-18 2023-09-14 0.060 656,300 +0 0.03% 39,378
2023-09-15 2023-09-13 0.060 656,300 +0 0.03% 39,378
2023-09-14 2023-09-12 0.060 656,300 +0 0.03% 39,378
2023-09-13 2023-09-11 0.060 656,300 +0 0.03% 39,378
2023-09-12 2023-09-07 0.060 656,300 +0 0.03% 39,378
2023-09-11 2023-09-06 0.060 656,300 +0 0.03% 39,378
2023-09-07 2023-09-05 0.060 656,300 +0 0.03% 39,378
2023-09-06 2023-09-04 0.051 656,300 +0 0.03% 33,471
2023-09-05 2023-08-31 0.055 656,300 +0 0.03% 36,096
2023-09-04 2023-08-30 0.055 656,300 +0 0.03% 36,096
2023-08-31 2023-08-29 0.050 656,300 +0 0.03% 32,815
2023-08-30 2023-08-28 0.053 656,300 +0 0.03% 34,784
2023-08-29 2023-08-25 0.052 656,300 +0 0.03% 34,128
2023-08-28 2023-08-24 0.056 656,300 +0 0.03% 36,753
2023-08-25 2023-08-23 0.056 656,300 +0 0.03% 36,753
2023-08-24 2023-08-22 0.056 656,300 +0 0.03% 36,753
2023-08-23 2023-08-21 0.056 656,300 +0 0.03% 36,753
2023-08-22 2023-08-18 0.056 656,300 +0 0.03% 36,753
2023-08-21 2023-08-17 0.051 656,300 +0 0.03% 33,471
2023-08-18 2023-08-16 0.048 656,300 +0 0.03% 31,502
2023-08-17 2023-08-15 0.048 656,300 +0 0.03% 31,502
2023-08-16 2023-08-14 0.048 656,300 +0 0.03% 31,502
2023-08-15 2023-08-11 0.051 656,300 +0 0.03% 33,471
2023-08-14 2023-08-10 0.053 656,300 +0 0.03% 34,784
2023-08-11 2023-08-09 0.050 656,300 +0 0.03% 32,815
2023-08-10 2023-08-08 0.054 656,300 +0 0.03% 35,440
2023-08-09 2023-08-07 0.049 656,300 +0 0.03% 32,159
2023-08-08 2023-08-04 0.049 656,300 +0 0.03% 32,159
2023-08-07 2023-08-03 0.049 656,300 +0 0.03% 32,159
2023-08-04 2023-08-02 0.050 656,300 +0 0.03% 32,815
2023-08-03 2023-08-01 0.050 656,300 +0 0.03% 32,815
2023-08-02 2023-07-31 0.053 656,300 +0 0.03% 34,784
2023-08-01 2023-07-28 0.052 656,300 +0 0.03% 34,128
2023-07-31 2023-07-27 0.051 656,300 +0 0.03% 33,471
2023-07-28 2023-07-26 0.051 656,300 +0 0.03% 33,471
2023-07-27 2023-07-25 0.053 656,300 +0 0.03% 34,784
2023-07-26 2023-07-24 0.055 656,300 +0 0.03% 36,096
2023-07-25 2023-07-21 0.055 656,300 +0 0.03% 36,096
2023-07-24 2023-07-20 0.047 656,300 +0 0.03% 30,846
2023-07-21 2023-07-19 0.047 656,300 +0 0.03% 30,846
2023-07-20 2023-07-18 0.046 656,300 +0 0.03% 30,190
2023-07-19 2023-07-14 0.046 656,300 +0 0.03% 30,190
2023-07-18 2023-07-13 0.046 656,300 +0 0.03% 30,190
2023-07-14 2023-07-12 0.046 656,300 +0 0.03% 30,190
2023-07-13 2023-07-11 0.046 656,300 +0 0.03% 30,190
2023-07-12 2023-07-10 0.046 656,300 +0 0.03% 30,190
2023-07-11 2023-07-07 0.051 656,300 +0 0.03% 33,471
2023-07-10 2023-07-06 0.046 656,300 +0 0.03% 30,190
2023-07-07 2023-07-05 0.046 656,300 +0 0.03% 30,190
2023-07-06 2023-07-04 0.046 656,300 +0 0.03% 30,190
2023-07-05 2023-07-03 0.043 656,300 +0 0.03% 28,221
2023-07-04 2023-06-30 0.045 656,300 +0 0.03% 29,534
2023-07-03 2023-06-29 0.045 656,300 +0 0.03% 29,534
2023-06-30 2023-06-28 0.051 656,300 +0 0.03% 33,471
2023-06-29 2023-06-27 0.051 656,300 +0 0.03% 33,471
2023-06-28 2023-06-26 0.051 656,300 +0 0.03% 33,471
2023-06-27 2023-06-23 0.051 656,300 +0 0.03% 33,471
2023-06-26 2023-06-21 0.051 656,300 +0 0.03% 33,471
2023-06-23 2023-06-20 0.051 656,300 +0 0.03% 33,471
2023-06-21 2023-06-19 0.051 656,300 +0 0.03% 33,471
2023-06-20 2023-06-16 0.051 656,300 +0 0.03% 33,471
2023-06-19 2023-06-15 0.051 656,300 +0 0.03% 33,471
2023-06-16 2023-06-14 0.051 656,300 +0 0.03% 33,471
2023-06-15 2023-06-13 0.051 656,300 +0 0.03% 33,471
2023-06-14 2023-06-12 0.050 656,300 +0 0.03% 32,815
2023-06-13 2023-06-09 0.051 656,300 +0 0.03% 33,471
2023-06-12 2023-06-08 0.051 656,300 +0 0.03% 33,471
2023-06-09 2023-06-07 0.049 656,300 +0 0.03% 32,159
2023-06-08 2023-06-06 0.049 656,300 +0 0.03% 32,159
2023-06-07 2023-06-05 0.049 656,300 +0 0.03% 32,159
2023-06-06 2023-06-02 0.050 656,300 +0 0.03% 32,815
2023-06-05 2023-06-01 0.050 656,300 +0 0.03% 32,815
2023-06-02 2023-05-31 0.048 656,300 +0 0.03% 31,502
2023-06-01 2023-05-30 0.048 656,300 +0 0.03% 31,502
2023-05-31 2023-05-29 0.048 656,300 +0 0.03% 31,502
2023-05-30 2023-05-25 0.050 656,300 +0 0.03% 32,815
2023-05-29 2023-05-24 0.055 656,300 +0 0.03% 36,096
2023-05-25 2023-05-23 0.055 656,300 +0 0.03% 36,096
2023-05-24 2023-05-22 0.055 656,300 +0 0.03% 36,096
2023-05-23 2023-05-19 0.055 656,300 +0 0.03% 36,096
2023-05-22 2023-05-18 0.053 656,300 +0 0.03% 34,784
2023-05-19 2023-05-17 0.053 656,300 +0 0.03% 34,784
2023-05-18 2023-05-16 0.051 656,300 +0 0.03% 33,471
2023-05-17 2023-05-15 0.051 656,300 +0 0.03% 33,471
2023-05-16 2023-05-12 0.051 656,300 +0 0.03% 33,471
2023-05-15 2023-05-11 0.051 656,300 +0 0.03% 33,471
2023-05-12 2023-05-10 0.051 656,300 +0 0.03% 33,471
2023-05-11 2023-05-09 0.053 656,300 +0 0.03% 34,784
2023-05-10 2023-05-08 0.053 656,300 +0 0.03% 34,784
2023-05-09 2023-05-05 0.053 656,300 +0 0.03% 34,784
2023-05-08 2023-05-04 0.053 656,300 +0 0.03% 34,784
2023-05-05 2023-05-03 0.058 656,300 +0 0.03% 38,065
2023-05-04 2023-05-02 0.058 656,300 +0 0.03% 38,065
2023-05-03 2023-04-28 0.056 656,300 +0 0.03% 36,753
2023-05-02 2023-04-27 0.056 656,300 +0 0.03% 36,753
2023-04-28 2023-04-26 0.056 656,300 +0 0.03% 36,753
2023-04-27 2023-04-25 0.056 656,300 +0 0.03% 36,753
2023-04-26 2023-04-24 0.056 656,300 +0 0.03% 36,753
2023-04-25 2023-04-21 0.059 656,300 +0 0.03% 38,722
2023-04-24 2023-04-20 0.061 656,300 +0 0.03% 40,034
2023-04-21 2023-04-19 0.064 656,300 +0 0.03% 42,003
2023-04-20 2023-04-18 0.060 656,300 +0 0.03% 39,378
2023-04-19 2023-04-17 0.062 656,300 +0 0.03% 40,691
2023-04-18 2023-04-14 0.062 656,300 +0 0.03% 40,691
2023-04-17 2023-04-13 0.062 656,300 +0 0.03% 40,691
2023-04-14 2023-04-12 0.062 656,300 +0 0.03% 40,691
2023-04-13 2023-04-11 0.062 656,300 +0 0.03% 40,691
2023-04-12 2023-04-06 0.062 656,300 +0 0.03% 40,691
2023-04-11 2023-04-04 0.062 656,300 +0 0.03% 40,691
2023-04-06 2023-04-03 0.062 656,300 +0 0.03% 40,691
2023-04-04 2023-03-31 0.062 656,300 +0 0.03% 40,691
2023-04-03 2023-03-30 0.062 656,300 +0 0.03% 40,691
2023-03-31 2023-03-29 0.062 656,300 +0 0.03% 40,691
2023-03-30 2023-03-28 0.059 656,300 +0 0.03% 38,722
2023-03-29 2023-03-27 0.059 656,300 +0 0.03% 38,722
2023-03-28 2023-03-24 0.064 656,300 +0 0.03% 42,003
2023-03-27 2023-03-23 0.063 656,300 +0 0.03% 41,347
2023-03-24 2023-03-22 0.063 656,300 +0 0.03% 41,347
2023-03-23 2023-03-21 0.063 656,300 +0 0.03% 41,347
2023-03-22 2023-03-20 0.063 656,300 +0 0.03% 41,347
2023-03-21 2023-03-17 0.063 656,300 +0 0.03% 41,347
2023-03-20 2023-03-16 0.063 656,300 +0 0.03% 41,347
2023-03-17 2023-03-15 0.063 656,300 +0 0.03% 41,347
2023-03-16 2023-03-14 0.062 656,300 +0 0.03% 40,691
2023-03-15 2023-03-13 0.070 656,300 +0 0.03% 45,941
2023-03-14 2023-03-10 0.070 656,300 +0 0.03% 45,941
2023-03-13 2023-03-09 0.068 656,300 +0 0.03% 44,628
2023-03-10 2023-03-08 0.068 656,300 +0 0.03% 44,628
2023-03-09 2023-03-07 0.068 656,300 +0 0.03% 44,628
2023-03-08 2023-03-06 0.068 656,300 +0 0.03% 44,628
2023-03-07 2023-03-03 0.069 656,300 +0 0.03% 45,285
2023-03-06 2023-03-02 0.070 656,300 +0 0.03% 45,941
2023-03-03 2023-03-01 0.070 656,300 +0 0.03% 45,941
2023-03-02 2023-02-28 0.078 656,300 +0 0.03% 51,191
2023-03-01 2023-02-27 0.068 656,300 +0 0.03% 44,628
2023-02-28 2023-02-24 0.068 656,300 +0 0.03% 44,628
2023-02-27 2023-02-23 0.072 656,300 +0 0.03% 47,254
2023-02-24 2023-02-22 0.070 656,300 +0 0.03% 45,941
2023-02-23 2023-02-21 0.070 656,300 +0 0.03% 45,941
2023-02-22 2023-02-20 0.066 656,300 +0 0.03% 43,316
2023-02-21 2023-02-17 0.072 656,300 +0 0.03% 47,254
2023-02-20 2023-02-16 0.072 656,300 +0 0.03% 47,254
2023-02-17 2023-02-15 0.072 656,300 +0 0.03% 47,254
2023-02-16 2023-02-14 0.068 656,300 +0 0.03% 44,628
2023-02-15 2023-02-13 0.073 656,300 +0 0.03% 47,910
2023-02-14 2023-02-10 0.073 656,300 +0 0.03% 47,910
2023-02-13 2023-02-09 0.073 656,300 +0 0.03% 47,910
2023-02-10 2023-02-08 0.075 656,300 +0 0.03% 49,222
2023-02-09 2023-02-07 0.075 656,300 +0 0.03% 49,222
2023-02-08 2023-02-06 0.077 656,300 +0 0.03% 50,535
2023-02-07 2023-02-03 0.069 656,300 +0 0.03% 45,285
2023-02-06 2023-02-02 0.072 656,300 +0 0.03% 47,254
2023-02-03 2023-02-01 0.072 656,300 +0 0.03% 47,254
2023-02-02 2023-01-31 0.078 656,300 +0 0.03% 51,191
2023-02-01 2023-01-30 0.080 656,300 +0 0.03% 52,504
2023-01-31 2023-01-27 0.077 656,300 +0 0.03% 50,535
2023-01-30 2023-01-26 0.078 656,300 +0 0.03% 51,191
2023-01-27 2023-01-20 0.080 656,300 +0 0.03% 52,504
2023-01-26 2023-01-19 0.085 656,300 +0 0.03% 55,786
2023-01-20 2023-01-18 0.085 656,300 +0 0.03% 55,786
2023-01-19 2023-01-17 0.085 656,300 +0 0.03% 55,786
2023-01-18 2023-01-16 0.082 656,300 +0 0.03% 53,817
2023-01-17 2023-01-13 0.076 656,300 +0 0.03% 49,879
2023-01-16 2023-01-12 0.073 656,300 +0 0.03% 47,910
2023-01-13 2023-01-11 0.079 656,300 +0 0.03% 51,848
2023-01-12 2023-01-10 0.098 656,300 +0 0.03% 64,317
2023-01-11 2023-01-09 0.065 656,300 +0 0.03% 42,660
2023-01-10 2023-01-06 0.070 656,300 +0 0.03% 45,941
2023-01-09 2023-01-05 0.062 656,300 +0 0.03% 40,691
2023-01-06 2023-01-04 0.062 656,300 +0 0.03% 40,691
2023-01-05 2023-01-03 0.062 656,300 +0 0.03% 40,691
2023-01-04 2022-12-30 0.063 656,300 +0 0.03% 41,347
2023-01-03 2022-12-29 0.063 656,300 +0 0.03% 41,347
2022-12-30 2022-12-28 0.063 656,300 +0 0.03% 41,347
2022-12-29 2022-12-23 0.064 656,300 +0 0.03% 42,003
2022-12-28 2022-12-22 0.055 656,300 +0 0.03% 36,096
2022-12-23 2022-12-21 0.056 656,300 +0 0.03% 36,753
2022-12-22 2022-12-20 0.057 656,300 +0 0.03% 37,409
2022-12-21 2022-12-19 0.060 656,300 +0 0.03% 39,378
2022-12-20 2022-12-16 0.062 656,300 +0 0.03% 40,691
2022-12-19 2022-12-15 0.065 656,300 +0 0.03% 42,660
2022-12-16 2022-12-14 0.067 656,300 +0 0.03% 43,972
2022-12-15 2022-12-13 0.081 656,300 +0 0.03% 53,160
2022-12-14 2022-12-12 0.053 656,300 +0 0.03% 34,784
2022-12-13 2022-12-09 0.057 656,300 +0 0.03% 37,409
2022-12-12 2022-12-08 0.057 656,300 +0 0.03% 37,409
2022-12-09 2022-12-07 0.057 656,300 +0 0.03% 37,409
2022-12-08 2022-12-06 0.057 656,300 +0 0.03% 37,409
2022-12-07 2022-12-05 0.057 656,300 +0 0.03% 37,409
2022-12-06 2022-12-02 0.048 656,300 +0 0.03% 31,502
2022-12-05 2022-12-01 0.050 656,300 +0 0.03% 32,815
2022-12-02 2022-11-30 0.048 656,300 +0 0.03% 31,502
2022-12-01 2022-11-29 0.047 656,300 +0 0.03% 30,846
2022-11-30 2022-11-28 0.045 656,300 +0 0.03% 29,534
2022-11-29 2022-11-25 0.045 656,300 +0 0.03% 29,534
2022-11-28 2022-11-24 0.055 656,300 +0 0.03% 36,096
2022-11-25 2022-11-23 0.055 656,300 +0 0.03% 36,096
2022-11-24 2022-11-22 0.047 656,300 +0 0.03% 30,846
2022-11-23 2022-11-21 0.047 656,300 +0 0.03% 30,846
2022-11-22 2022-11-18 0.045 656,300 +0 0.03% 29,534
2022-11-21 2022-11-17 0.045 656,300 +0 0.03% 29,534
2022-11-18 2022-11-16 0.044 656,300 +0 0.03% 28,877
2022-11-17 2022-11-15 0.046 656,300 +0 0.03% 30,190
2022-11-16 2022-11-14 0.047 656,300 +0 0.03% 30,846
2022-11-15 2022-11-11 0.045 656,300 +0 0.03% 29,534
2022-11-14 2022-11-10 0.045 656,300 +0 0.03% 29,534
2022-11-11 2022-11-09 0.045 656,300 +0 0.03% 29,534
2022-11-10 2022-11-08 0.045 656,300 +0 0.03% 29,534
2022-11-09 2022-11-07 0.045 656,300 +0 0.03% 29,534
2022-11-08 2022-11-04 0.045 656,300 +0 0.03% 29,534
2022-11-07 2022-11-03 0.047 656,300 +0 0.03% 30,846
2022-11-04 2022-11-02 0.049 656,300 +0 0.03% 32,159
2022-11-03 2022-11-01 0.049 656,300 +0 0.03% 32,159
2022-11-02 2022-10-31 0.049 656,300 +0 0.03% 32,159
2022-11-01 2022-10-28 0.046 656,300 +0 0.03% 30,190
2022-10-31 2022-10-27 0.046 656,300 +0 0.03% 30,190
2022-10-28 2022-10-26 0.045 656,300 +0 0.03% 29,534
2022-10-27 2022-10-25 0.050 656,300 +0 0.03% 32,815
2022-10-26 2022-10-24 0.040 656,300 +0 0.03% 26,252
2022-10-25 2022-10-21 0.046 656,300 +0 0.03% 30,190
2022-10-24 2022-10-20 0.046 656,300 +0 0.03% 30,190
2022-10-21 2022-10-19 0.046 656,300 +0 0.03% 30,190
2022-10-20 2022-10-18 0.046 656,300 +0 0.03% 30,190
2022-10-19 2022-10-17 0.048 656,300 +0 0.03% 31,502
2022-10-18 2022-10-14 0.046 656,300 +0 0.03% 30,190
2022-10-17 2022-10-13 0.046 656,300 +0 0.03% 30,190
2022-10-14 2022-10-12 0.046 656,300 +0 0.03% 30,190
2022-10-13 2022-10-11 0.049 656,300 +0 0.03% 32,159
2022-10-12 2022-10-10 0.053 656,300 +0 0.03% 34,784
2022-10-11 2022-10-07 0.053 656,300 +0 0.03% 34,784
2022-10-10 2022-10-06 0.053 656,300 +0 0.03% 34,784
2022-10-07 2022-10-05 0.056 656,300 +0 0.03% 36,753
2022-10-06 2022-10-03 0.054 656,300 +0 0.03% 35,440
2022-10-05 2022-09-30 0.054 656,300 +0 0.03% 35,440
2022-10-03 2022-09-29 0.054 656,300 +0 0.03% 35,440
2022-09-30 2022-09-28 0.054 656,300 +0 0.03% 35,440
2022-09-29 2022-09-27 0.056 656,300 +0 0.03% 36,753
2022-09-28 2022-09-26 0.056 656,300 +0 0.03% 36,753
2022-09-27 2022-09-23 0.056 656,300 +0 0.03% 36,753
2022-09-26 2022-09-22 0.056 656,300 +0 0.03% 36,753
2022-09-23 2022-09-21 0.060 656,300 +0 0.03% 39,378
2022-09-22 2022-09-20 0.060 656,300 +0 0.03% 39,378
2022-09-21 2022-09-19 0.060 656,300 +0 0.03% 39,378
2022-09-20 2022-09-16 0.060 656,300 +0 0.03% 39,378
2022-09-19 2022-09-15 0.060 656,300 +0 0.03% 39,378
2022-09-16 2022-09-14 0.060 656,300 +0 0.03% 39,378
2022-09-15 2022-09-13 0.060 656,300 +0 0.03% 39,378
2022-09-14 2022-09-09 0.060 656,300 +0 0.03% 39,378
2022-09-13 2022-09-08 0.060 656,300 +0 0.03% 39,378
2022-09-09 2022-09-07 0.060 656,300 +0 0.03% 39,378
2022-09-08 2022-09-06 0.060 656,300 +0 0.03% 39,378
2022-09-07 2022-09-05 0.060 656,300 +0 0.03% 39,378
2022-09-06 2022-09-02 0.062 656,300 +0 0.03% 40,691
2022-09-05 2022-09-01 0.065 656,300 +0 0.03% 42,660
2022-09-02 2022-08-31 0.067 656,300 +0 0.03% 43,972
2022-09-01 2022-08-30 0.069 656,300 +0 0.03% 45,285
2022-08-31 2022-08-29 0.063 656,300 +0 0.03% 41,347
2022-08-30 2022-08-26 0.063 656,300 +0 0.03% 41,347
2022-08-29 2022-08-25 0.061 656,300 +0 0.03% 40,034
2022-08-26 2022-08-24 0.060 656,300 +0 0.03% 39,378
2022-08-25 2022-08-23 0.060 656,300 +0 0.03% 39,378
2022-08-24 2022-08-22 0.060 656,300 +0 0.03% 39,378
2022-08-23 2022-08-19 0.060 656,300 +0 0.03% 39,378
2022-08-22 2022-08-18 0.068 656,300 +0 0.03% 44,628
2022-08-19 2022-08-17 0.068 656,300 +0 0.03% 44,628
2022-08-18 2022-08-16 0.068 656,300 +0 0.03% 44,628
2022-08-17 2022-08-15 0.059 656,300 +0 0.03% 38,722
2022-08-16 2022-08-12 0.065 656,300 +0 0.03% 42,660
2022-08-15 2022-08-11 0.065 656,300 +0 0.03% 42,660
2022-08-12 2022-08-10 0.060 656,300 +0 0.03% 39,378
2022-08-11 2022-08-09 0.060 656,300 +0 0.03% 39,378
2022-08-10 2022-08-08 0.060 656,300 +0 0.03% 39,378
2022-08-09 2022-08-05 0.063 656,300 +0 0.03% 41,347
2022-08-08 2022-08-04 0.064 656,300 +0 0.03% 42,003
2022-08-05 2022-08-03 0.060 656,300 +0 0.03% 39,378
2022-08-04 2022-08-02 0.060 656,300 +0 0.03% 39,378
2022-08-03 2022-08-01 0.057 656,300 +0 0.03% 37,409
2022-08-02 2022-07-29 0.059 656,300 +0 0.03% 38,722
2022-08-01 2022-07-28 0.056 656,300 +0 0.03% 36,753
2022-07-29 2022-07-27 0.057 656,300 +0 0.03% 37,409
2022-07-28 2022-07-26 0.057 656,300 +0 0.03% 37,409
2022-07-27 2022-07-25 0.056 656,300 +0 0.03% 36,753
2022-07-26 2022-07-22 0.056 656,300 +0 0.03% 36,753
2022-07-25 2022-07-21 0.056 656,300 +0 0.03% 36,753
2022-07-22 2022-07-20 0.060 656,300 +0 0.03% 39,378
2022-07-21 2022-07-19 0.060 656,300 +0 0.03% 39,378
2022-07-20 2022-07-18 0.060 656,300 +0 0.03% 39,378
2022-07-19 2022-07-15 0.060 656,300 +0 0.03% 39,378
2022-07-18 2022-07-14 0.060 656,300 +0 0.03% 39,378
2022-07-15 2022-07-13 0.060 656,300 +0 0.03% 39,378
2022-07-14 2022-07-12 0.054 656,300 +0 0.03% 35,440
2022-07-13 2022-07-11 0.054 656,300 +0 0.03% 35,440
2022-07-12 2022-07-08 0.054 656,300 +0 0.03% 35,440
2022-07-11 2022-07-07 0.054 656,300 +0 0.03% 35,440
2022-07-08 2022-07-06 0.054 656,300 +0 0.03% 35,440
2022-07-07 2022-07-05 0.058 656,300 +0 0.03% 38,065
2022-07-06 2022-07-04 0.058 656,300 +0 0.03% 38,065
2022-07-05 2022-06-30 0.060 656,300 +0 0.03% 39,378
2022-07-04 2022-06-29 0.060 656,300 +0 0.03% 39,378
2022-06-30 2022-06-28 0.060 656,300 +0 0.03% 39,378
2022-06-29 2022-06-27 0.060 656,300 +0 0.03% 39,378
2022-06-28 2022-06-24 0.060 656,300 +0 0.03% 39,378
2022-06-27 2022-06-23 0.060 656,300 +0 0.03% 39,378
2022-06-24 2022-06-22 0.058 656,300 +0 0.03% 38,065
2022-06-23 2022-06-21 0.059 656,300 +0 0.03% 38,722
2022-06-22 2022-06-20 0.055 656,300 +0 0.03% 36,096
2022-06-21 2022-06-17 0.055 656,300 +0 0.03% 36,096
2022-06-20 2022-06-16 0.055 656,300 +0 0.03% 36,096
2022-06-17 2022-06-15 0.055 656,300 +0 0.03% 36,096
2022-06-16 2022-06-14 0.056 656,300 +0 0.03% 36,753
2022-06-15 2022-06-13 0.056 656,300 +0 0.03% 36,753
2022-06-14 2022-06-10 0.056 656,300 +0 0.03% 36,753
2022-06-13 2022-06-09 0.056 656,300 +0 0.03% 36,753
2022-06-10 2022-06-08 0.056 656,300 +0 0.03% 36,753
2022-06-09 2022-06-07 0.052 656,300 +0 0.03% 34,128
2022-06-08 2022-06-06 0.052 656,300 +0 0.03% 34,128
2022-06-07 2022-06-02 0.056 656,300 +0 0.03% 36,753
2022-06-06 2022-06-01 0.056 656,300 +0 0.03% 36,753
2022-06-02 2022-05-31 0.056 656,300 +0 0.03% 36,753
2022-06-01 2022-05-30 0.054 656,300 +0 0.03% 35,440
2022-05-31 2022-05-27 0.051 656,300 +0 0.03% 33,471
2022-05-30 2022-05-26 0.054 656,300 +0 0.03% 35,440
2022-05-27 2022-05-25 0.054 656,300 +0 0.03% 35,440
2022-05-26 2022-05-24 0.054 656,300 +0 0.03% 35,440
2022-05-25 2022-05-23 0.057 656,300 +0 0.03% 37,409
2022-05-24 2022-05-20 0.057 656,300 +0 0.03% 37,409
2022-05-23 2022-05-19 0.057 656,300 +0 0.03% 37,409
2022-05-20 2022-05-18 0.057 656,300 +0 0.03% 37,409
2022-05-19 2022-05-17 0.057 656,300 +0 0.03% 37,409
2022-05-18 2022-05-16 0.060 656,300 +0 0.03% 39,378
2022-05-17 2022-05-13 0.059 656,300 +0 0.03% 38,722
2022-05-16 2022-05-12 0.061 656,300 +0 0.03% 40,034
2022-05-13 2022-05-11 0.061 656,300 +0 0.03% 40,034
2022-05-12 2022-05-10 0.061 656,300 +0 0.03% 40,034
2022-05-11 2022-05-06 0.066 656,300 +0 0.03% 43,316
2022-05-10 2022-05-05 0.068 656,300 +0 0.03% 44,628
2022-05-06 2022-05-04 0.068 656,300 +0 0.03% 44,628
2022-05-05 2022-05-03 0.065 656,300 +0 0.03% 42,660
2022-05-04 2022-04-29 0.062 656,300 +0 0.03% 40,691
2022-05-03 2022-04-28 0.062 656,300 +0 0.03% 40,691
2022-04-29 2022-04-27 0.063 656,300 +0 0.03% 41,347
2022-04-28 2022-04-26 0.065 656,300 +0 0.03% 42,660
2022-04-27 2022-04-25 0.068 656,300 +0 0.03% 44,628
2022-04-26 2022-04-22 0.063 656,300 +0 0.03% 41,347
2022-04-25 2022-04-21 0.066 656,300 +0 0.03% 43,316
2022-04-22 2022-04-20 0.066 656,300 +0 0.03% 43,316
2022-04-21 2022-04-19 0.070 656,300 +0 0.03% 45,941
2022-04-20 2022-04-14 0.070 656,300 +0 0.03% 45,941
2022-04-19 2022-04-13 0.070 656,300 +0 0.03% 45,941
2022-04-14 2022-04-12 0.070 656,300 +0 0.03% 45,941
2022-04-13 2022-04-11 0.064 656,300 +0 0.03% 42,003
2022-04-12 2022-04-08 0.064 656,300 +0 0.03% 42,003
2022-04-11 2022-04-07 0.063 656,300 +0 0.03% 41,347
2022-04-08 2022-04-06 0.066 656,300 +0 0.03% 43,316
2022-04-07 2022-04-04 0.066 656,300 +0 0.03% 43,316
2022-04-06 2022-04-01 0.066 656,300 +0 0.03% 43,316
2022-04-04 2022-03-31 0.066 656,300 +0 0.03% 43,316
2022-04-01 2022-03-30 0.070 656,300 +0 0.03% 45,941
2022-03-31 2022-03-29 0.070 656,300 +0 0.03% 45,941
2022-03-30 2022-03-28 0.070 656,300 +0 0.03% 45,941
2022-03-29 2022-03-25 0.070 656,300 +0 0.03% 45,941
2022-03-28 2022-03-24 0.070 656,300 +0 0.03% 45,941
2022-03-25 2022-03-23 0.067 656,300 +0 0.03% 43,972
2022-03-24 2022-03-22 0.067 656,300 +0 0.03% 43,972
2022-03-23 2022-03-21 0.066 656,300 +0 0.03% 43,316
2022-03-22 2022-03-18 0.062 656,300 +0 0.03% 40,691
2022-03-21 2022-03-17 0.062 656,300 +0 0.03% 40,691
2022-03-18 2022-03-16 0.060 656,300 +0 0.03% 39,378
2022-03-17 2022-03-15 0.058 656,300 +0 0.03% 38,065
2022-03-16 2022-03-14 0.068 656,300 +0 0.03% 44,628
2022-03-15 2022-03-11 0.068 656,300 +0 0.03% 44,628
2022-03-14 2022-03-10 0.068 656,300 +0 0.03% 44,628
2022-03-11 2022-03-09 0.065 656,300 +0 0.03% 42,660
2022-03-10 2022-03-08 0.069 656,300 +0 0.03% 45,285
2022-03-09 2022-03-07 0.069 656,300 +0 0.03% 45,285
2022-03-08 2022-03-04 0.069 656,300 +0 0.03% 45,285
2022-03-07 2022-03-03 0.072 656,300 +0 0.03% 47,254
2022-03-04 2022-03-02 0.073 656,300 +0 0.03% 47,910
2022-03-03 2022-03-01 0.074 656,300 +0 0.03% 48,566
2022-03-02 2022-02-28 0.077 656,300 +0 0.03% 50,535
2022-03-01 2022-02-25 0.077 656,300 +0 0.03% 50,535
2022-02-28 2022-02-24 0.071 656,300 +0 0.03% 46,597
2022-02-25 2022-02-23 0.073 656,300 +0 0.03% 47,910
2022-02-24 2022-02-22 0.073 656,300 +0 0.03% 47,910
2022-02-23 2022-02-21 0.073 656,300 +0 0.03% 47,910
2022-02-22 2022-02-18 0.078 656,300 +0 0.03% 51,191
2022-02-21 2022-02-17 0.078 656,300 +0 0.03% 51,191
2022-02-18 2022-02-16 0.078 656,300 +0 0.03% 51,191
2022-02-17 2022-02-15 0.074 656,300 +0 0.03% 48,566
2022-02-16 2022-02-14 0.078 656,300 +0 0.03% 51,191
2022-02-15 2022-02-11 0.078 656,300 +0 0.03% 51,191
2022-02-14 2022-02-10 0.073 656,300 +0 0.03% 47,910
2022-02-11 2022-02-09 0.073 656,300 +0 0.03% 47,910
2022-02-10 2022-02-08 0.075 656,300 +0 0.03% 49,222
2022-02-09 2022-02-07 0.075 656,300 +0 0.03% 49,222
2022-02-08 2022-02-04 0.080 656,300 +0 0.03% 52,504
2022-02-07 2022-01-31 0.075 656,300 +0 0.03% 49,222
2022-02-04 2022-01-27 0.079 656,300 +0 0.03% 51,848
2022-01-28 2022-01-26 0.079 656,300 +0 0.03% 51,848
2022-01-27 2022-01-25 0.079 656,300 +0 0.03% 51,848
2022-01-26 2022-01-24 0.079 656,300 +0 0.03% 51,848
2022-01-25 2022-01-21 0.079 656,300 +0 0.03% 51,848
2022-01-24 2022-01-20 0.084 656,300 +0 0.03% 55,129
2022-01-21 2022-01-19 0.083 656,300 +0 0.03% 54,473
2022-01-20 2022-01-18 0.085 656,300 +0 0.03% 55,786
2022-01-19 2022-01-17 0.077 656,300 +0 0.03% 50,535
2022-01-18 2022-01-14 0.083 656,300 +0 0.03% 54,473
2022-01-17 2022-01-13 0.072 656,300 +0 0.03% 47,254
2022-01-14 2022-01-12 0.075 656,300 +0 0.03% 49,222
2022-01-13 2022-01-11 0.075 656,300 +0 0.03% 49,222
2022-01-12 2022-01-10 0.075 656,300 +0 0.03% 49,222
2022-01-11 2022-01-07 0.073 656,300 +0 0.03% 47,910
2022-01-10 2022-01-06 0.072 656,300 +0 0.03% 47,254
2022-01-07 2022-01-05 0.071 656,300 +0 0.03% 46,597
2022-01-06 2022-01-04 0.077 656,300 +0 0.03% 50,535
2022-01-05 2022-01-03 0.088 656,300 +0 0.03% 57,754
2022-01-04 2021-12-31 0.088 656,300 +0 0.03% 57,754
2022-01-03 2021-12-29 0.088 656,300 +0 0.03% 57,754
2021-12-30 2021-12-28 0.071 656,300 +0 0.03% 46,597
2021-12-29 2021-12-24 0.071 656,300 +0 0.03% 46,597
2021-12-28 2021-12-22 0.070 656,300 +1,500 0.03% 45,941
2021-05-03 2021-04-29 0.205 654,800 -10,000 0.03% 134,234
2021-04-22 2021-04-20 0.146 664,800 -20,000 0.03% 97,061
2021-01-22 2021-01-20 0.055 684,800 -30,000 0.04% 37,664
2021-01-21 2021-01-19 0.055 714,800 +30,000 0.04% 39,314
2020-07-14 2020-07-10 0.078 684,800 -500 0.04% 53,414
2020-01-30 2020-01-24 0.168 685,300 +419,000 0.04% 115,130
2020-01-16 2020-01-14 0.129 266,300 -390,000 0.04% 34,353
2019-12-23 2019-12-19 0.161 656,300 +84,381 0.09% 105,438
2019-11-06 2019-11-04 0.156 571,919 -1,307 0.09% 89,257
2019-10-23 2019-10-21 0.154 573,226 -8,714 0.09% 88,145
2019-10-16 2019-10-14 0.193 581,940 -39,214 0.10% 112,190
2018-05-02 2018-04-27 0.367 621,154 -3,486 0.10% 228,096
2017-10-06 2017-10-03 0.465 624,640 -1,830 0.10% 290,304
2017-10-03 2017-09-28 0.425 626,470 -78,429 0.10% 265,993
2017-09-29 2017-09-27 0.407 704,899 -61,000 0.12% 287,160
2017-09-22 2017-09-20 0.402 765,899 +139,429 0.13% 307,615
2017-08-29 2017-08-25 0.379 626,470 -8,714 0.10% 237,237
2017-06-06 2017-06-02 0.430 635,184 -17,429 0.11% 273,337
2017-05-19 2017-05-17 0.442 652,613 +8,714 0.11% 288,327
2017-04-10 2017-04-06 0.534 643,899 -78,428 0.11% 343,589
2017-04-07 2017-04-05 0.562 722,327 +52,286 0.12% 406,161
2017-04-06 2017-04-03 0.597 670,041 -43,572 0.11% 399,828
2017-02-21 2017-02-17 0.379 713,613 -8,714 0.12% 270,237
2016-09-26 2016-09-22 0.430 722,327 -104,572 0.12% 310,837
2016-09-23 2016-09-21 0.442 826,899 +104,572 0.14% 365,327
2016-08-18 2016-08-16 0.384 722,327 -8,714 0.12% 277,681
2016-07-19 2016-07-15 0.413 731,041 +174,285 0.12% 302,004
2016-06-27 2016-06-23 0.453 556,756 +82,786 0.09% 252,366
2016-05-24 2016-05-20 0.385 473,970 +7,166 0.12% 182,383
2016-05-23 2016-05-19 0.368 466,804 -194,982 0.12% 171,643
2016-05-12 2016-05-10 0.385 661,786 -116,945 0.12% 254,655
2016-05-10 2016-05-06 0.410 778,731 +105,250 0.14% 319,632
2016-05-03 2016-04-28 0.393 673,481 -35,083 0.12% 264,914
2016-04-26 2016-04-22 0.393 708,564 -4,678 0.13% 278,714
2016-04-19 2016-04-15 0.393 713,242 -94,725 0.13% 280,554
2016-04-13 2016-04-11 0.368 807,967 +11,695 0.15% 297,087
2016-04-11 2016-04-07 0.376 796,272 +23,389 0.15% 299,596
2016-04-07 2016-04-05 0.402 772,883 -9,356 0.14% 310,623
2016-03-30 2016-03-24 0.530 782,239 +4,678 0.14% 414,718
2016-02-15 2016-02-11 0.513 777,561 -11,694 0.14% 398,940
2016-01-13 2016-01-11 0.590 789,255 -11,695 0.15% 465,681
2016-01-08 2016-01-06 0.607 800,950 +46,778 0.15% 486,279
2016-01-06 2016-01-04 0.599 754,172 +12,864 0.14% 451,430
2015-12-15 2015-12-11 0.624 741,308 -21,050 0.14% 462,747
2015-12-02 2015-11-30 0.633 762,358 -17,542 0.14% 482,406
2015-11-20 2015-11-18 0.667 779,900 +35,083 0.14% 520,182
2015-11-03 2015-10-30 0.701 744,817 -5,847 0.14% 522,258
2015-09-11 2015-09-09 0.650 750,664 +5,847 0.14% 487,844
2015-08-26 2015-08-24 0.667 744,817 +5,847 0.14% 496,782
2015-08-17 2015-08-13 0.821 738,970 +9,356 0.14% 606,624
2015-08-03 2015-07-30 0.864 729,614 -169,569 0.14% 630,139
2015-07-17 2015-07-15 0.924 899,183 -116,944 0.17% 830,412
2015-07-14 2015-07-10 0.924 1,016,127 +170,738 0.19% 938,412
2015-07-13 2015-07-09 0.898 845,389 +88,878 0.16% 759,045
2015-07-10 2015-07-08 0.710 756,511 +5,847 0.14% 536,927
2015-07-07 2015-07-03 1.043 750,664 -23,389 0.14% 783,118
2015-07-06 2015-07-02 1.095 774,053 +23,389 0.14% 847,232
2015-06-24 2015-06-22 1.060 750,664 +4,678 0.14% 795,956
2015-06-17 2015-06-15 1.035 745,986 +58,472 0.14% 771,859
2015-06-10 2015-06-08 1.377 687,514 -29,236 0.13% 946,519
2015-06-04 2015-06-02 1.437 716,750 -35,083 0.13% 1,029,672
2015-05-22 2015-05-20 1.257 751,833 -11,695 0.14% 945,063
2015-05-21 2015-05-19 1.266 763,528 -23,389 0.14% 966,292
2015-04-30 2015-04-28 1.351 786,917 -11,694 0.15% 1,063,183
2015-04-29 2015-04-27 1.300 798,611 -23,389 0.15% 1,038,008
2015-04-24 2015-04-22 1.266 822,000 -3,508 0.15% 1,040,292
2015-04-22 2015-04-20 1.095 825,508 +23,389 0.15% 903,552
2015-04-20 2015-04-16 1.214 802,119 -2,339 0.15% 973,978
2015-04-15 2015-04-13 1.291 804,458 +2,339 0.15% 1,038,729
2015-04-14 2015-04-10 1.086 802,119 -5,848 0.15% 871,093
2015-04-13 2015-04-09 1.018 807,967 -11,694 0.15% 822,171
2015-04-10 2015-04-08 1.009 819,661 +11,694 0.15% 827,062
2015-03-30 2015-03-26 0.924 807,967 -17,541 0.15% 746,172
2015-03-25 2015-03-23 0.906 825,508 -29,236 0.15% 748,254
2015-03-17 2015-03-13 0.975 854,744 -11,695 0.16% 833,226
2015-03-09 2015-03-05 0.975 866,439 +11,695 0.16% 844,626
2015-02-24 2015-02-18 1.035 854,744 +11,694 0.16% 884,389
2015-02-02 2015-01-29 1.052 843,050 -11,694 0.16% 886,707
2015-01-30 2015-01-28 1.103 854,744 -105,250 0.16% 942,861
2015-01-26 2015-01-22 0.983 959,994 -175,416 0.18% 944,035
2015-01-23 2015-01-21 0.992 1,135,410 -35,083 0.21% 1,126,244
2015-01-22 2015-01-20 1.035 1,170,493 -3,508 0.22% 1,211,089
2015-01-09 2015-01-07 1.180 1,174,001 -5,848 0.22% 1,385,381
2015-01-05 2014-12-31 1.137 1,179,849 -11,694 0.22% 1,341,837
2014-12-30 2014-12-24 1.197 1,191,543 +11,694 0.22% 1,426,460
2014-12-15 2014-12-11 1.248 1,179,849 -3,508 0.22% 1,472,994
2014-12-11 2014-12-09 1.197 1,183,357 +3,508 0.22% 1,416,660
2014-11-28 2014-11-26 1.539 1,179,849 +35,084 0.22% 1,816,021
2014-11-27 2014-11-25 1.565 1,144,765 -35,084 0.21% 1,791,386
2014-11-26 2014-11-24 1.539 1,179,849 -35,083 0.22% 1,816,021
2014-11-24 2014-11-20 1.479 1,214,932 +35,083 0.23% 1,797,297
2014-11-06 2014-11-04 1.514 1,179,849 -5,847 0.22% 1,785,754
2014-11-05 2014-11-03 1.548 1,185,696 +35,083 0.22% 1,835,159
2014-10-20 2014-10-16 1.496 1,150,613 +70,167 0.21% 1,721,826
2014-10-15 2014-10-13 1.565 1,080,446 +35,083 0.20% 1,690,737
2014-10-14 2014-10-10 1.582 1,045,363 +29,236 0.19% 1,653,715
2014-10-13 2014-10-09 1.633 1,016,127 +116,944 0.19% 1,659,599
2014-10-10 2014-10-08 1.633 899,183 -9,355 0.17% 1,468,599
2014-10-08 2014-10-06 1.548 908,538 +175,416 0.17% 1,406,188
2014-10-07 2014-10-03 1.505 733,122 -11,695 0.14% 1,103,344
2014-10-03 2014-09-29 1.565 744,817 -23,389 0.14% 1,165,527
2014-09-19 2014-09-17 1.650 768,206 -58,472 0.14% 1,267,818
2014-09-15 2014-09-11 1.796 826,678 -2,338 0.15% 1,484,491
2014-09-04 2014-09-02 1.736 829,016 -17,542 0.15% 1,439,066
2014-08-29 2014-08-27 1.779 846,558 -12,864 0.16% 1,505,712
2014-08-28 2014-08-26 1.804 859,422 +37,422 0.16% 1,550,639
2014-08-27 2014-08-25 1.736 822,000 -92,386 0.15% 1,426,887
2014-08-26 2014-08-22 1.821 914,386 +46,778 0.17% 1,665,448
2014-08-22 2014-08-20 1.496 867,608 +58,472 0.16% 1,298,325
2014-08-18 2014-08-14 1.462 809,136 -5,847 0.15% 1,183,149
2014-08-06 2014-08-04 1.479 814,983 -11,695 0.15% 1,205,637
2014-08-01 2014-07-30 1.479 826,678 -35,083 0.15% 1,222,938
2014-07-31 2014-07-29 1.505 861,761 -14,033 0.16% 1,296,944
2014-07-29 2014-07-25 1.522 875,794 +11,694 0.16% 1,333,042
2014-07-28 2014-07-24 1.522 864,100 +11,695 0.16% 1,315,242
2014-07-07 2014-07-03 1.582 852,405 -11,695 0.16% 1,348,465
2014-07-04 2014-07-02 1.488 864,100 +35,084 0.16% 1,285,686
2014-06-26 2014-06-24 1.488 829,016 -11,695 0.15% 1,233,485
2014-06-23 2014-06-19 1.548 840,711 +17,542 0.16% 1,301,209
2014-06-19 2014-06-17 1.548 823,169 -11,695 0.15% 1,274,059
2014-06-17 2014-06-13 1.573 834,864 -44,438 0.15% 1,313,577
2014-06-16 2014-06-12 1.591 879,302 +46,777 0.16% 1,398,533
2014-06-11 2014-06-09 1.582 832,525 -7,016 0.15% 1,317,015
2014-06-06 2014-06-04 1.608 839,541 +7,016 0.16% 1,349,651
2014-05-26 2014-05-22 1.608 832,525 +11,695 0.15% 1,338,372
2014-05-19 2014-05-15 1.693 820,830 -11,695 0.15% 1,389,761
2014-05-16 2014-05-14 1.573 832,525 +5,847 0.15% 1,309,896
2014-05-15 2014-05-13 1.573 826,678 +23,389 0.15% 1,300,697
2014-05-13 2014-05-09 1.608 803,289 -25,727 0.15% 1,291,372
2014-05-02 2014-04-29 1.796 829,016 -23,389 0.15% 1,488,689
2014-04-28 2014-04-24 1.967 852,405 -46,778 0.16% 1,676,469
2014-04-25 2014-04-23 1.933 899,183 +46,778 0.17% 1,737,714
2014-04-24 2014-04-22 1.958 852,405 +21,050 0.16% 1,669,180
2014-04-17 2014-04-15 1.958 831,355 -23,389 0.15% 1,627,960
2014-04-14 2014-04-10 2.052 854,744 -10,525 0.16% 1,754,160
2014-04-11 2014-04-09 2.104 865,269 +16,372 0.16% 1,820,154
2014-04-09 2014-04-07 2.138 848,897 +56,133 0.16% 1,814,750
2014-04-08 2014-04-04 2.138 792,764 -70,166 0.15% 1,694,750
2014-04-07 2014-04-03 2.138 862,930 -11,695 0.16% 1,844,749
2014-04-04 2014-04-02 2.181 874,625 -52,624 0.16% 1,907,146
2014-04-03 2014-04-01 1.898 927,249 +58,472 0.17% 1,760,237
2014-04-02 2014-03-31 1.736 868,777 +15,202 0.16% 1,508,086
2014-04-01 2014-03-28 1.830 853,575 +17,542 0.16% 1,561,987
2014-03-25 2014-03-21 2.035 836,033 +5,847 0.15% 1,701,462
2014-03-24 2014-03-20 2.104 830,186 +35,083 0.15% 1,746,354
2014-03-20 2014-03-18 2.223 795,103 -44,438 0.15% 1,767,741
2014-03-19 2014-03-17 2.129 839,541 -2,339 0.16% 1,787,570
2014-03-18 2014-03-14 2.266 841,880 -11,695 0.16% 1,907,734
2014-03-14 2014-03-12 2.394 853,575 -23,389 0.16% 2,043,721
2014-03-13 2014-03-11 2.437 876,964 +9,356 0.16% 2,137,216
2014-03-12 2014-03-10 2.437 867,608 +81,861 0.16% 2,114,415
2014-03-10 2014-03-06 2.394 785,747 -11,695 0.15% 1,881,320
2014-03-07 2014-03-05 2.394 797,442 +46,778 0.15% 1,909,321
2014-03-05 2014-03-03 2.523 750,664 +11,694 0.14% 1,893,605
2014-02-27 2014-02-25 2.437 738,970 +23,389 0.14% 1,800,916
2014-02-25 2014-02-21 2.480 715,581 +11,695 0.13% 1,774,511
2014-02-20 2014-02-18 2.565 703,886 -11,695 0.13% 1,805,699
2014-02-14 2014-02-12 2.608 715,581 -11,694 0.13% 1,866,296
2014-02-13 2014-02-11 2.651 727,275 -175,416 0.13% 1,927,890
2014-02-12 2014-02-10 2.651 902,691 +33,914 0.17% 2,392,889
2014-02-11 2014-02-07 2.523 868,777 +83,030 0.16% 2,191,554
2014-02-07 2014-02-05 2.480 785,747 -23,389 0.15% 1,948,510
2014-02-05 2014-01-30 2.608 809,136 -11,694 0.15% 2,110,295
2014-02-04 2014-01-28 2.608 820,830 +11,694 0.15% 2,140,794
2014-01-29 2014-01-27 2.565 809,136 +11,694 0.15% 2,075,700
2014-01-28 2014-01-24 2.651 797,442 -52,624 0.15% 2,113,891
2014-01-27 2014-01-23 2.694 850,066 +11,694 0.16% 2,289,734
2014-01-24 2014-01-22 2.779 838,372 -157,874 0.16% 2,329,925
2014-01-23 2014-01-21 2.950 996,246 +488,826 0.18% 2,939,054
2014-01-22 2014-01-20 2.907 507,420 -29,236 0.09% 1,475,259
2014-01-21 2014-01-17 2.779 536,656 +87,708 0.10% 1,491,424
2014-01-20 2014-01-16 2.694 448,948 +4,678 0.08% 1,209,284
2014-01-17 2014-01-15 2.822 444,270 -23,389 0.08% 1,253,669
2014-01-16 2014-01-14 2.822 467,659 -50,286 0.09% 1,319,669
2014-01-15 2014-01-13 2.779 517,945 +33,914 0.10% 1,439,424
2014-01-14 2014-01-10 2.822 484,031 -8,187 0.09% 1,365,869
2014-01-13 2014-01-09 2.865 492,218 -46,777 0.09% 1,410,016
2014-01-10 2014-01-08 2.950 538,995 +60,811 0.10% 1,590,104
2014-01-09 2014-01-07 2.950 478,184 -93,556 0.09% 1,410,704
2014-01-08 2014-01-06 2.907 571,740 +9,356 0.11% 1,662,261
2014-01-07 2014-01-03 2.822 562,384 +10,525 0.10% 1,586,970
2014-01-06 2014-01-02 2.865 551,859 -15,203 0.10% 1,580,865
2014-01-03 2013-12-31 2.907 567,062 +32,745 0.11% 1,648,661
2014-01-02 2013-12-27 2.779 534,317 -23,389 0.10% 1,484,924
2013-12-30 2013-12-24 2.694 557,706 +14,033 0.10% 1,502,234
2013-12-27 2013-12-20 2.523 543,673 -28,067 0.10% 1,371,455
2013-12-23 2013-12-19 2.523 571,740 -417,490 0.11% 1,442,256
2013-12-20 2013-12-18 2.651 989,230 -68,997 0.18% 2,622,290
2013-12-19 2013-12-17 2.651 1,058,227 -11,694 0.20% 2,805,190
2013-12-18 2013-12-16 2.736 1,069,921 +11,694 0.20% 2,927,679
2013-12-17 2013-12-13 2.779 1,058,227 +60,811 0.20% 2,940,926
2013-12-16 2013-12-12 2.822 997,416 -14,033 0.18% 2,814,570
2013-12-13 2013-12-11 2.694 1,011,449 +105,249 0.19% 2,724,434
2013-12-12 2013-12-10 2.822 906,200 +51,456 0.17% 2,557,171
2013-12-10 2013-12-06 2.907 854,744 +182,433 0.16% 2,485,060
2013-12-09 2013-12-05 2.950 672,311 +12,863 0.12% 1,983,404
2013-12-06 2013-12-04 2.822 659,448 +5,848 0.12% 1,860,871
2013-12-05 2013-12-03 2.907 653,600 -76,014 0.12% 1,900,259
2013-12-04 2013-12-02 2.779 729,614 -58,472 0.14% 2,027,675
2013-12-03 2013-11-29 2.480 788,086 -11,694 0.15% 1,954,310
2013-12-02 2013-11-28 2.480 799,780 +9,355 0.15% 1,983,309
2013-11-29 2013-11-27 2.565 790,425 -11,694 0.15% 2,027,700
2013-11-28 2013-11-26 2.565 802,119 -21,050 0.15% 2,057,699
2013-11-27 2013-11-25 2.608 823,169 -23,389 0.15% 2,146,894
2013-11-26 2013-11-22 2.565 846,558 -64,319 0.16% 2,171,700
2013-11-25 2013-11-21 2.523 910,877 +146,180 0.17% 2,297,754
2013-11-22 2013-11-20 2.309 764,697 +58,472 0.14% 1,765,529
2013-11-21 2013-11-19 2.437 706,225 -97,064 0.13% 1,721,115
2013-11-20 2013-11-18 2.437 803,289 -64,319 0.15% 1,957,666
2013-11-19 2013-11-15 2.480 867,608 +250,260 0.16% 2,151,510
2013-11-18 2013-11-14 2.523 617,348 -17,541 0.11% 1,557,306
2013-11-15 2013-11-13 2.437 634,889 +87,708 0.12% 1,547,264
2013-11-14 2013-11-12 2.651 547,181 -19,881 0.10% 1,450,489
2013-11-13 2013-11-11 2.651 567,062 -11,694 0.11% 1,503,191
2013-11-11 2013-11-07 2.736 578,756 +17,541 0.11% 1,583,680
2013-11-08 2013-11-06 2.736 561,215 -52,624 0.10% 1,535,681
2013-11-07 2013-11-05 2.736 613,839 -17,542 0.11% 1,679,679
2013-11-06 2013-11-04 2.822 631,381 +58,472 0.12% 1,781,670
2013-11-05 2013-11-01 2.950 572,909 -111,097 0.11% 1,690,155
2013-11-04 2013-10-31 3.036 684,006 +157,875 0.13% 2,076,396
2013-11-01 2013-10-30 2.822 526,131 +5,847 0.10% 1,484,669
2013-10-31 2013-10-29 2.907 520,284 -9,356 0.10% 1,512,660
2013-10-30 2013-10-28 2.822 529,640 +105,250 0.10% 1,494,571
2013-10-29 2013-10-25 2.865 424,390 +18,711 0.08% 1,215,715
2013-10-28 2013-10-24 3.164 405,679 -81,861 0.08% 1,283,530
2013-10-25 2013-10-23 3.121 487,540 +183,602 0.09% 1,521,686
2013-10-24 2013-10-22 2.651 303,938 +68,997 0.06% 805,691
2013-10-23 2013-10-21 2.779 234,941 -301,715 0.04% 652,926
2013-10-22 2013-10-18 2.223 536,656 +136,824 0.10% 1,193,139
2013-10-21 2013-10-17 1.898 399,832 -99,402 0.07% 759,018
2013-10-17 2013-10-15 1.779 499,234 +128,638 0.09% 887,952
2013-10-16 2013-10-11 1.719 370,596 -68,997 0.07% 636,969
2013-10-15 2013-10-10 1.710 439,593 +74,844 0.08% 751,800
2013-10-10 2013-10-08 1.770 364,749 -19,880 0.07% 645,634
2013-10-09 2013-10-07 1.685 384,629 -35,083 0.07% 647,933
2013-10-07 2013-10-03 1.514 419,712 -28,067 0.08% 635,253
2013-10-04 2013-10-02 1.548 447,779 -76,013 0.08% 693,049
2013-10-03 2013-09-30 1.625 523,792 -118,114 0.10% 851,009
2013-09-30 2013-09-26 1.582 641,906 -63,150 0.12% 1,015,465
2013-09-26 2013-09-24 1.556 705,056 -29,236 0.13% 1,097,278
2013-09-25 2013-09-23 1.685 734,292 -362,526 0.14% 1,236,963
2013-09-24 2013-09-19 1.702 1,096,818 -247,922 0.20% 1,866,420
2013-09-23 2013-09-18 1.693 1,344,740 +804,575 0.25% 2,276,802
2013-09-19 2013-09-17 1.633 540,165 +91,217 0.10% 882,230
2013-09-18 2013-09-16 1.625 448,948 -11,695 0.08% 729,410
2013-09-17 2013-09-13 1.608 460,643 -11,694 0.09% 740,533
2013-09-16 2013-09-12 1.642 472,337 -11,694 0.09% 775,488
2013-09-13 2013-09-11 1.693 484,031 -88,878 0.09% 819,521
2013-09-12 2013-09-10 1.616 572,909 +46,778 0.11% 925,911
2013-09-11 2013-09-09 1.548 526,131 +58,472 0.10% 814,318
2013-09-05 2013-09-03 1.428 467,659 -4,678 0.09% 667,833
2013-09-03 2013-08-30 1.437 472,337 +4,678 0.09% 678,552
2013-08-29 2013-08-27 1.437 467,659 +23,389 0.09% 671,832
2013-08-28 2013-08-26 1.445 444,270 +23,388 0.08% 642,030
2013-08-06 2013-08-02 1.496 420,882 -5,847 0.08% 629,825
2013-07-10 2013-07-08 1.471 426,729 -38,591 0.08% 627,628
2013-07-05 2013-07-03 1.479 465,320 +11,694 0.09% 688,366
2013-06-25 2013-06-21 1.514 453,626 +7,017 0.08% 686,583
2013-06-19 2013-06-17 1.522 446,609 -46,778 0.08% 679,781
2013-06-17 2013-06-13 1.573 493,387 +12,864 0.09% 776,296
2013-06-11 2013-06-07 1.787 480,523 -58,472 0.09% 858,781
2013-06-07 2013-06-05 1.762 538,995 -23,389 0.10% 949,454
2013-06-06 2013-06-04 1.898 562,384 -64,319 0.10% 1,067,598
2013-06-05 2013-06-03 1.744 626,703 -29,236 0.12% 1,093,236
2013-06-04 2013-05-31 1.642 655,939 -35,083 0.12% 1,076,928
2013-05-31 2013-05-29 1.565 691,022 +23,388 0.13% 1,081,346
2013-05-30 2013-05-28 1.531 667,634 -58,472 0.12% 1,021,912
2013-05-03 2013-04-30 1.394 726,106 +5,848 0.13% 1,012,067
2013-05-02 2013-04-29 1.437 720,258 -11,695 0.13% 1,034,711
2013-04-29 2013-04-25 1.308 731,953 +23,389 0.14% 957,627
2013-04-17 2013-04-15 1.163 708,564 +11,694 0.13% 824,024
2013-04-08 2013-04-03 1.231 696,870 -11,694 0.13% 858,096
2013-04-05 2013-04-02 1.266 708,564 +11,694 0.13% 896,732
2013-03-18 2013-03-14 1.402 696,870 -11,694 0.13% 977,276
2013-03-13 2013-03-11 1.454 708,564 -23,389 0.13% 1,030,030
2013-03-11 2013-03-07 1.496 731,953 +58,472 0.14% 1,095,325
2013-03-07 2013-03-05 1.556 673,481 +19,881 0.12% 1,048,138
2013-03-06 2013-03-04 1.591 653,600 -43,270 0.12% 1,039,553
2013-03-05 2013-03-01 1.531 696,870 +58,472 0.13% 1,066,662
2013-03-01 2013-02-27 1.377 638,398 +29,236 0.12% 878,900
2013-02-28 2013-02-26 1.402 609,162 -11,694 0.11% 854,277
2013-02-27 2013-02-25 1.419 620,856 +46,778 0.12% 881,294
2013-02-26 2013-02-22 1.343 574,078 -5,848 0.11% 770,712
2013-02-25 2013-02-21 1.317 579,926 +11,695 0.11% 763,687
2013-02-22 2013-02-20 1.325 568,231 -17,542 0.11% 753,145
2013-02-21 2013-02-19 1.419 585,773 +23,389 0.11% 831,494
2013-02-20 2013-02-18 1.471 562,384 +93,555 0.10% 827,148
2013-02-19 2013-02-15 1.573 468,829 +11,695 0.09% 737,656
2013-02-08 2013-02-06 1.573 457,134 +38,825 0.08% 719,255
2013-02-07 2013-02-05 1.608 418,309 +58,472 0.08% 672,476
2013-02-06 2013-02-04 1.616 359,837 -17,541 0.07% 581,553
2013-02-05 2013-02-01 1.591 377,378 +17,541 0.07% 600,221
2013-02-04 2013-01-31 1.556 359,837 +116,944 0.08% 560,014
2013-01-28 2013-01-24 1.804 242,893 -43,269 0.05% 438,247
2013-01-25 2013-01-23 1.838 286,162 -35,083 0.06% 526,105
2013-01-23 2013-01-21 1.821 321,245 +11,694 0.07% 585,110
2013-01-22 2013-01-18 1.796 309,551 -35,083 0.07% 555,870
2013-01-18 2013-01-16 1.667 344,634 -23,389 0.08% 574,665
2013-01-14 2013-01-10 1.462 368,023 +1,169 0.08% 538,137
2013-01-10 2013-01-08 1.343 366,854 +35,084 0.08% 492,510
2013-01-09 2013-01-07 1.274 331,770 -81,861 0.07% 422,713
2012-11-27 2012-11-23 1.325 413,631 +23,389 0.09% 548,235
2012-10-18 2012-10-16 1.496 390,242 +46,777 0.09% 583,974
2012-10-03 2012-09-27 1.445 343,465 -3,508 0.08% 496,353
2012-09-25 2012-09-21 1.573 346,973 +10,525 0.08% 545,928
2012-09-20 2012-09-18 1.727 336,448 -33,914 0.07% 581,154
2012-09-19 2012-09-17 1.693 370,362 +23,389 0.08% 627,066
2012-09-18 2012-09-14 1.642 346,973 -11,694 0.08% 569,664
2012-09-17 2012-09-13 1.650 358,667 +3,508 0.08% 591,930
2012-08-02 2012-07-31 1.394 355,159 +11,694 0.08% 495,031
2012-07-27 2012-07-25 1.437 343,465 -10,525 0.08% 493,416
2012-07-23 2012-07-19 1.454 353,990 -5,847 0.08% 514,590
2012-07-20 2012-07-18 1.360 359,837 -46,778 0.08% 489,243
2012-03-06 2012-03-02 0.924 406,615 +116,945 0.09% 375,516
2012-01-04 2011-12-30 0.949 289,670 -5,848 0.06% 274,947
2011-03-15 2011-03-11 1.360 295,518 -3,508 0.07% 401,793
2011-02-21 2011-02-17 1.394 299,026 -149,688 0.07% 416,791
2011-02-16 2011-02-14 1.437 448,714 -42,100 0.10% 644,615
2011-02-10 2011-02-08 1.471 490,814 -53,794 0.11% 721,884
2011-02-07 2011-01-31 1.514 544,608 +23,388 0.12% 824,288
2011-01-31 2011-01-27 1.445 521,220 +23,389 0.12% 753,233
2010-11-17 2010-11-15 1.428 497,831 -1,169 0.11% 710,919
2010-09-14 2010-09-10 1.266 499,000 -3,509 0.11% 631,516
2010-08-30 2010-08-26 1.274 502,509 -14,033 0.11% 640,253
2010-08-04 2010-08-02 1.266 516,542 -23,389 0.11% 653,716
2010-08-02 2010-07-29 1.240 539,931 -19,880 0.12% 669,465
2010-07-29 2010-07-27 1.240 559,811 +42,100 0.12% 694,115
2010-07-28 2010-07-26 1.248 517,711 +3,508 0.12% 646,342
2010-07-22 2010-07-20 1.300 514,203 -11,694 0.11% 668,344
2010-07-21 2010-07-19 1.257 525,897 +11,694 0.12% 661,058
2010-07-16 2010-07-14 1.325 514,203 +11,694 0.11% 681,535
2010-07-02 2010-06-29 1.514 502,509 -16,372 0.11% 760,570
2010-06-30 2010-06-28 1.496 518,881 +9,356 0.12% 776,475
2010-06-29 2010-06-25 1.385 509,525 -23,389 0.11% 705,834
2010-06-28 2010-06-24 1.368 532,914 -29,236 0.12% 729,120
2010-06-24 2010-06-22 1.360 562,150 +29,236 0.12% 764,313
2010-05-03 2010-04-29 1.368 532,914 -46,778 0.12% 729,120
2010-04-15 2010-04-13 1.471 579,692 +29,236 0.13% 852,604
2010-04-14 2010-04-12 1.514 550,456 -7,016 0.12% 833,139
2010-04-12 2010-04-08 1.428 557,472 -32,745 0.12% 796,089
2010-04-09 2010-04-07 1.360 590,217 -22,219 0.13% 802,473
2010-04-07 2010-03-31 1.257 612,436 -28,067 0.14% 769,839
2010-02-22 2010-02-18 1.180 640,503 +11,695 0.14% 755,826
2010-02-19 2010-02-17 1.248 628,808 -11,695 0.14% 785,042
2010-01-28 2010-01-26 1.137 640,503 -35,083 0.14% 728,441
2010-01-22 2010-01-20 1.146 675,586 +216,347 0.15% 774,118
2009-12-28 2009-12-22 1.172 459,239 +35,083 0.10% 537,999
2009-11-30 2009-11-26 1.360 424,156 +3,508 0.09% 576,693
2009-11-19 2009-11-17 1.154 420,648 -11,694 0.09% 485,595
2009-10-30 2009-10-28 1.077 432,342 +10,525 0.10% 465,822
2009-10-21 2009-10-19 1.154 421,817 -10,525 0.09% 486,945
2009-08-20 2009-08-18 1.189 432,342 -35,083 0.10% 513,883
2009-08-17 2009-08-13 1.231 467,425 -23,389 0.10% 575,567
2009-08-12 2009-08-10 1.240 490,814 +8,186 0.11% 608,565
2009-07-29 2009-07-27 1.368 482,628 +11,694 0.11% 660,320
2009-07-22 2009-07-20 1.368 470,934 -2,280 0.10% 644,320
2009-06-23 2009-06-19 1.522 473,214 +11,694 0.11% 720,277
2009-06-22 2009-06-18 1.548 461,520 -23,389 0.10% 714,317
2009-06-19 2009-06-17 1.608 484,909 -70,166 0.11% 779,543
2009-06-18 2009-06-16 1.488 555,075 -7,017 0.12% 825,891
2009-06-17 2009-06-15 1.531 562,092 -4,677 0.12% 860,364
2009-06-16 2009-06-12 1.531 566,769 +11,694 0.13% 867,523
2009-06-12 2009-06-10 1.556 555,075 +70,166 0.12% 863,863
2009-06-11 2009-06-09 1.591 484,909 -11,694 0.11% 771,250
2009-06-10 2009-06-08 1.582 496,603 +11,694 0.11% 785,603
2009-06-09 2009-06-05 1.642 484,909 +58,472 0.11% 796,129
2009-05-29 2009-05-26 1.402 426,437 -11,694 0.09% 598,027
2009-05-26 2009-05-22 1.411 438,131 -11,694 0.10% 618,173
2009-05-25 2009-05-21 1.454 449,825 +11,694 0.10% 653,905
2009-05-21 2009-05-19 1.257 438,131 +11,694 0.10% 550,736
2009-05-12 2009-05-08 1.317 426,437 -11,694 0.09% 561,562
2009-05-08 2009-05-06 1.300 438,131 -11,694 0.10% 569,468
2009-04-22 2009-04-20 1.248 449,825 +4,677 0.10% 561,589
2009-04-17 2009-04-15 1.753 445,148 -17,541 0.10% 780,333
2009-04-16 2009-04-14 1.796 462,689 +9,940 0.10% 830,865
2009-04-14 2009-04-08 1.120 452,749 -5,847 0.10% 507,167
2009-04-08 2009-04-06 0.838 458,596 -11,695 0.10% 384,307
2009-01-16 2009-01-14 0.479 470,291 -11,694 0.10% 225,204
2008-12-15 2008-12-11 0.453 481,985 +11,694 0.11% 218,440
2008-09-23 2008-09-19 0.915 470,291 -44,438 0.10% 430,301
2008-09-22 2008-09-18 0.983 514,729 -35,084 0.11% 506,172
2008-06-23 2008-06-19 2.480 549,813 -9,355 0.12% 1,363,436
2008-06-20 2008-06-18 2.565 559,168 -5,847 0.12% 1,434,450
2008-05-29 2008-05-27 2.309 565,015 -5,847 0.13% 1,304,504
2008-05-19 2008-05-15 2.352 570,862 -163,722 0.13% 1,342,411
2008-05-08 2008-05-06 2.608 734,584 -127,469 0.16% 1,915,857
2008-04-25 2008-04-23 2.069 862,053 +115,774 0.31% 1,783,903
2008-04-24 2008-04-22 1.941 746,279 -192,957 0.27% 1,448,601
2008-04-23 2008-04-21 1.958 939,236 -5,847 0.33% 1,839,213
2008-04-21 2008-04-17 1.967 945,083 -154,951 0.34% 1,858,744
2008-04-11 2008-04-09 2.035 1,100,034 +17,541 0.39% 2,238,746
2008-03-28 2008-03-26 2.223 1,082,493 -5,847 0.38% 2,406,691
2008-03-27 2008-03-25 1.907 1,088,340 +5,847 0.39% 2,075,350
2008-03-19 2008-03-17 1.890 1,082,493 -5,847 0.38% 2,045,687
2008-03-11 2008-03-07 2.309 1,088,340 -11,694 0.39% 2,512,755
2008-03-10 2008-03-06 2.266 1,100,034 -3,509 0.39% 2,492,722
2008-03-06 2008-03-04 2.352 1,103,543 -22,219 0.39% 2,595,038
2008-03-05 2008-03-03 2.394 1,125,762 -1,169 0.40% 2,695,420
2008-02-21 2008-02-19 2.309 1,126,931 -8,187 0.40% 2,601,854
2008-01-24 2008-01-22 1.685 1,135,118 -17,541 0.45% 1,912,181
2008-01-22 2008-01-18 2.018 1,152,659 -11,695 0.46% 2,326,134
2008-01-21 2008-01-17 2.052 1,164,354 +17,542 0.46% 2,389,561
2008-01-18 2008-01-16 2.052 1,146,812 -11,694 0.45% 2,353,560
2008-01-17 2008-01-15 2.086 1,158,506 -46,778 0.46% 2,417,185
2008-01-16 2008-01-14 2.223 1,205,284 +26,897 0.48% 2,679,690
2008-01-15 2008-01-11 2.309 1,178,387 -11,694 0.47% 2,720,655
2008-01-14 2008-01-10 2.309 1,190,081 +11,694 0.47% 2,747,654
2008-01-09 2008-01-07 2.266 1,178,387 +11,695 0.47% 2,670,273
2008-01-08 2008-01-04 2.352 1,166,692 -11,695 0.46% 2,743,536
2007-12-19 2007-12-17 2.352 1,178,387 -3,508 0.47% 2,771,038
2007-12-18 2007-12-14 2.480 1,181,895 +11,694 0.47% 2,930,885
2007-12-17 2007-12-13 2.694 1,170,201 +11,695 0.46% 3,152,048
2007-12-14 2007-12-12 2.694 1,158,506 +3,508 0.46% 3,120,547
2007-12-12 2007-12-10 2.694 1,154,998 +11,694 0.46% 3,111,097
2007-12-11 2007-12-07 2.736 1,143,304 -11,694 0.45% 3,128,481
2007-12-10 2007-12-06 2.736 1,154,998 +23,389 0.46% 3,160,480
2007-12-07 2007-12-05 2.736 1,131,609 -11,695 0.45% 3,096,479
2007-12-05 2007-12-03 2.779 1,143,304 +18,127 0.45% 3,177,364
2007-12-04 2007-11-30 2.950 1,125,177 +19,880 0.45% 3,319,417
2007-11-15 2007-11-13 2.608 1,105,297 +3,509 0.44% 2,882,708
2007-11-14 2007-11-12 2.736 1,101,788 -5,263 0.44% 3,014,879
2007-11-12 2007-11-08 2.779 1,107,051 +9,356 0.44% 3,076,613
2007-11-07 2007-11-05 2.779 1,097,695 -85,370 0.43% 3,050,611
2007-11-05 2007-11-01 3.078 1,183,065 -73,674 0.47% 3,641,941
2007-11-02 2007-10-31 2.822 1,256,739 -11,695 0.50% 3,546,344
2007-11-01 2007-10-30 2.950 1,268,434 -4,678 0.50% 3,742,043
2007-10-31 2007-10-29 2.779 1,273,112 -25,727 0.50% 3,538,114
2007-10-30 2007-10-26 2.822 1,298,839 -23,389 0.51% 3,665,144
2007-10-29 2007-10-25 3.036 1,322,228 +9,355 0.52% 4,013,807
2007-10-26 2007-10-24 2.822 1,312,873 -4,677 0.52% 3,704,746
2007-10-25 2007-10-23 2.865 1,317,550 -11,695 0.52% 3,774,277
2007-10-23 2007-10-18 2.779 1,329,245 -1,169 0.53% 3,694,113
2007-10-22 2007-10-17 2.779 1,330,414 +3,508 0.53% 3,697,362
2007-10-16 2007-10-12 2.865 1,326,906 +163,722 0.53% 3,801,078
2007-10-15 2007-10-11 2.907 1,163,184 +23,389 0.46% 3,381,810
2007-10-09 2007-10-05 2.950 1,139,795 -5,848 0.45% 3,362,542
2007-10-08 2007-10-04 2.822 1,145,643 -23,388 0.45% 3,232,846
2007-10-05 2007-10-03 2.694 1,169,031 -35,084 0.46% 3,148,897
2007-10-04 2007-10-02 2.907 1,204,115 -1,754 0.48% 3,500,811
2007-10-03 2007-09-28 2.865 1,205,869 -23,389 0.48% 3,454,353
2007-10-02 2007-09-27 2.822 1,229,258 +23,389 0.49% 3,468,796
2007-09-28 2007-09-25 2.822 1,205,869 +52,625 0.48% 3,402,796
2007-09-27 2007-09-24 2.907 1,153,244 -25,143 0.46% 3,352,910
2007-09-25 2007-09-21 3.078 1,178,387 -23,389 0.47% 3,627,540
2007-09-24 2007-09-20 3.121 1,201,776 -11,694 0.48% 3,750,924
2007-09-21 2007-09-19 3.164 1,213,470 +11,694 0.48% 3,839,305
2007-09-20 2007-09-18 3.036 1,201,776 -23,388 0.48% 3,648,159
2007-09-19 2007-09-17 2.950 1,225,164 -93,556 0.49% 3,614,391
2007-09-18 2007-09-14 2.865 1,318,720 +23,389 0.52% 3,777,628
2007-09-17 2007-09-13 2.993 1,295,331 +57,887 0.51% 3,876,775
2007-09-14 2007-09-12 3.164 1,237,444 +5,848 0.49% 3,915,156
2007-09-13 2007-09-11 3.164 1,231,596 -46,778 0.49% 3,896,654
2007-09-12 2007-09-10 3.164 1,278,374 +23,389 0.51% 4,044,655
2007-09-11 2007-09-07 3.207 1,254,985 -11,695 0.50% 4,024,312
2007-09-10 2007-09-06 3.207 1,266,680 -11,694 0.50% 4,061,814
2007-09-07 2007-09-05 3.207 1,278,374 -23,389 0.51% 4,099,312
2007-09-06 2007-09-04 3.249 1,301,763 -70,166 0.52% 4,229,971
2007-09-05 2007-09-03 3.378 1,371,929 -81,861 0.54% 4,633,942
2007-09-04 2007-08-31 3.207 1,453,790 +23,389 0.58% 4,661,812
2007-09-03 2007-08-30 3.292 1,430,401 +23,389 0.57% 4,709,127
2007-08-31 2007-08-29 3.463 1,407,012 +11,694 0.56% 4,872,756
2007-08-30 2007-08-28 3.677 1,395,318 +11,694 0.55% 5,130,545
2007-08-29 2007-08-27 3.934 1,383,624 +58,472 0.55% 5,442,491
2007-08-28 2007-08-24 3.677 1,325,152 -14,033 0.52% 4,872,546
2007-08-27 2007-08-23 3.549 1,339,185 +52,625 0.53% 4,752,373
2007-08-24 2007-08-22 3.420 1,286,560 -93,555 0.51% 4,400,600
2007-08-23 2007-08-21 2.950 1,380,115 +116,944 0.55% 4,071,516
2007-08-22 2007-08-20 2.822 1,263,171 +3,508 0.50% 3,564,494
2007-08-21 2007-08-17 2.694 1,259,663 -9,940 0.50% 3,393,023
2007-08-20 2007-08-16 3.207 1,269,603 -11,695 0.50% 4,071,187
2007-08-17 2007-08-15 3.720 1,281,298 -11,694 0.51% 4,766,079
2007-08-16 2007-08-14 3.805 1,292,992 -17,542 0.51% 4,920,142
2007-08-15 2007-08-13 3.762 1,310,534 -2,339 0.52% 4,930,861
2007-08-14 2007-08-10 3.762 1,312,873 -19,295 0.52% 4,939,662
2007-08-13 2007-08-09 4.105 1,332,168 -105,250 0.53% 5,467,919
2007-08-10 2007-08-08 4.062 1,437,418 +10,525 0.57% 5,838,463
2007-08-09 2007-08-07 4.233 1,426,893 +159,044 0.56% 6,039,743
2007-08-08 2007-08-06 4.532 1,267,849 +45,608 0.50% 5,745,995
2007-08-07 2007-08-03 4.703 1,222,241 -22,219 0.48% 5,748,326
2007-08-06 2007-08-02 4.447 1,244,460 +144,426 0.49% 5,533,579
2007-08-03 2007-08-01 4.618 1,100,034 -72,506 0.44% 5,079,509
2007-08-02 2007-07-31 5.045 1,172,540 +56,134 0.46% 5,915,637
2007-08-01 2007-07-30 4.874 1,116,406 -23,389 0.44% 5,441,503
2007-07-31 2007-07-27 4.703 1,139,795 +208,160 0.45% 5,360,574
2007-07-30 2007-07-26 4.874 931,635 -474,208 0.37% 4,540,906
2007-07-25 2007-07-23 5.473 1,405,843 +129,223 0.56% 7,693,760
2007-07-24 2007-07-20 5.302 1,276,620 -91,216 0.51% 6,768,231
2007-07-23 2007-07-19 5.216 1,367,836 +699,325 0.54% 7,134,864
2007-07-20 2007-07-18 5.216 668,511 -90,047 0.26% 3,487,066
2007-07-19 2007-07-17 5.900 758,558 +91,509 0.30% 4,475,687
2007-07-18 2007-07-16 4.703 667,049 +73,090 0.26% 3,137,200
2007-07-17 2007-07-13 4.618 593,959 -1,754 0.24% 2,742,661
2007-07-16 2007-07-12 4.532 595,713 -12,864 0.24% 2,699,820
2007-07-13 2007-07-11 4.532 608,577 -57,302 0.24% 2,758,120
2007-07-11 2007-07-09 4.874 665,879 +5,262 0.26% 3,245,578
2007-07-10 2007-07-06 4.703 660,617 +5,847 0.26% 3,106,950
2007-07-09 2007-07-05 4.361 654,770 +252,599 0.26% 2,855,491
2007-07-06 2007-07-04 4.233 402,171 -2,339 0.24% 1,702,307
2007-07-04 2007-06-29 4.361 404,510 +8,187 0.24% 1,764,092
2007-07-03 2007-06-28 4.618 396,323 -1,170 0.24% 1,830,058
2007-06-28 2007-06-26 4.789 397,493 +3,508 0.24% 1,903,441
2007-06-27 2007-06-25 4.703 393,985 +3,041 0.23% 1,852,952
2007-06-26 2007-06-22 4.874 390,944 0.23% 1,905,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top