History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.061 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.058 0 +0
2023-10-17 2023-10-13 0.058 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.061 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.052 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.048 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.047 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.046 0 +0
2023-07-19 2023-07-14 0.046 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.046 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.061 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.047 0 +0
2022-11-23 2022-11-21 0.047 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.044 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.056 0 +0
2022-09-28 2022-09-26 0.056 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.069 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.063 0 +0
2022-08-29 2022-08-25 0.061 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.054 0 +0
2022-07-12 2022-07-08 0.054 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.054 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.055 0 +0
2022-06-17 2022-06-15 0.055 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.054 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.054 0 +0
2022-05-25 2022-05-23 0.057 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.057 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.057 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.061 0 +0
2022-05-13 2022-05-11 0.061 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.062 0 +0
2022-05-03 2022-04-28 0.062 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.063 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.066 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.066 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.068 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.069 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.073 0 +0
2022-02-10 2022-02-08 0.075 0 +0
2022-02-09 2022-02-07 0.075 0 +0
2022-02-08 2022-02-04 0.080 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.077 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.073 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.088 0 +0
2022-01-04 2021-12-31 0.088 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.071 0 +0
2021-12-29 2021-12-24 0.071 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.074 0 +0
2021-12-20 2021-12-16 0.077 0 +0
2021-12-17 2021-12-15 0.077 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.077 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.077 0 +0
2021-12-09 2021-12-07 0.077 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.087 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.082 0 +0
2021-11-16 2021-11-12 0.082 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.082 0 +0
2021-11-11 2021-11-09 0.082 0 +0
2021-11-10 2021-11-08 0.082 0 +0
2021-11-09 2021-11-05 0.082 0 +0
2021-11-08 2021-11-04 0.082 0 +0
2021-11-05 2021-11-03 0.080 0 +0
2021-11-04 2021-11-02 0.080 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.080 0 +0
2021-10-27 2021-10-25 0.080 0 +0
2021-10-26 2021-10-22 0.080 0 +0
2021-10-25 2021-10-21 0.080 0 +0
2021-10-22 2021-10-20 0.080 0 +0
2021-10-21 2021-10-19 0.076 0 +0
2021-10-20 2021-10-18 0.079 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.076 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.084 0 +0
2021-09-24 2021-09-21 0.084 0 +0
2021-09-23 2021-09-20 0.084 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.084 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.094 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.093 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.093 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.098 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.094 0 +0
2021-08-23 2021-08-19 0.095 0 +0
2021-08-20 2021-08-18 0.095 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.099 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.111 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.115 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.117 0 +0
2021-07-13 2021-07-09 0.118 0 +0
2021-07-12 2021-07-08 0.118 0 +0
2021-07-09 2021-07-07 0.123 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.128 0 +0
2021-07-02 2021-06-29 0.126 0 +0
2021-06-30 2021-06-28 0.131 0 +0
2021-06-29 2021-06-25 0.131 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.112 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.123 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.127 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.126 0 +0
2021-06-02 2021-05-31 0.124 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.130 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.123 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.163 0 +0
2021-05-10 2021-05-06 0.172 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.206 0 +0
2021-05-05 2021-05-03 0.211 0 +0
2021-05-04 2021-04-30 0.223 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.161 0 +0
2021-04-29 2021-04-27 0.162 0 +0
2021-04-28 2021-04-26 0.161 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.152 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.146 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.111 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.075 0 +0
2021-04-13 2021-04-09 0.073 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.072 0 +0
2021-03-31 2021-03-29 0.072 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.077 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.076 0 +0
2021-03-24 2021-03-22 0.078 0 +0
2021-03-23 2021-03-19 0.079 0 +0
2021-03-22 2021-03-18 0.077 0 +0
2021-03-19 2021-03-17 0.077 0 +0
2021-03-18 2021-03-16 0.076 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.078 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.077 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.077 0 +0
2021-03-08 2021-03-04 0.076 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.073 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.110 0 +0
2021-02-24 2021-02-22 0.077 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.048 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.048 0 +0
2021-02-05 2021-02-03 0.049 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.054 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.054 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.057 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.055 0 +0
2021-01-12 2021-01-08 0.056 0 +0
2021-01-11 2021-01-07 0.056 0 +0
2021-01-08 2021-01-06 0.054 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.054 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.056 0 +0
2020-12-30 2020-12-28 0.057 0 +0
2020-12-29 2020-12-24 0.052 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.055 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.053 0 +0
2020-12-16 2020-12-14 0.053 0 +0
2020-12-15 2020-12-11 0.053 0 +0
2020-12-14 2020-12-10 0.055 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.060 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.056 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.066 0 +0
2020-11-25 2020-11-23 0.069 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.069 0 +0
2020-11-20 2020-11-18 0.069 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.073 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.067 0 +0
2020-11-13 2020-11-11 0.067 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.070 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.068 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.065 0 +0
2020-10-30 2020-10-28 0.066 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.067 0 +0
2020-10-15 2020-10-12 0.066 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.066 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.075 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.076 0 +0
2020-09-28 2020-09-24 0.074 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.077 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.077 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.084 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.082 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.084 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.074 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.079 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.084 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.095 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.092 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.097 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.095 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.099 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.095 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.093 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.093 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.096 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.103 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.093 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.095 0 +0
2020-04-29 2020-04-27 0.096 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.102 0 +0
2020-04-22 2020-04-20 0.104 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.099 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.100 0 +0
2020-04-14 2020-04-08 0.100 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.109 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.139 0 +0
2020-03-12 2020-03-10 0.139 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.137 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.146 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.162 0 +0
2020-02-28 2020-02-26 0.173 0 +0
2020-02-27 2020-02-25 0.172 0 +0
2020-02-26 2020-02-24 0.168 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.153 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.145 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.133 0 +0
2020-02-06 2020-02-04 0.142 0 +0
2020-02-05 2020-02-03 0.154 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.143 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.128 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.133 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.127 0 +0
2020-01-14 2020-01-10 0.126 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.125 0 +0
2020-01-09 2020-01-07 0.123 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.127 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.131 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.133 0 +0
2019-12-27 2019-12-20 0.172 0 +0
2019-12-23 2019-12-19 0.161 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.162 0 +0
2019-12-12 2019-12-10 0.162 0 +0
2019-12-11 2019-12-09 0.163 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.178 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.163 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.161 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.146 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.161 0 +0
2019-11-04 2019-10-31 0.158 0 +0
2019-11-01 2019-10-30 0.158 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.165 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.163 0 +0
2019-10-23 2019-10-21 0.154 0 +0
2019-10-22 2019-10-18 0.193 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.193 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.203 0 +0
2019-10-14 2019-10-10 0.203 0 +0
2019-10-11 2019-10-09 0.196 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.195 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.207 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.204 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.213 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.173 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.204 0 +0
2019-09-06 2019-09-04 0.212 0 +0
2019-09-05 2019-09-03 0.213 0 +0
2019-09-04 2019-09-02 0.213 0 +0
2019-09-03 2019-08-30 0.207 0 +0
2019-09-02 2019-08-29 0.212 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.247 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.184 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.184 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.197 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.202 0 +0
2019-08-01 2019-07-30 0.209 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.209 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.208 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.243 0 +0
2019-07-22 2019-07-18 0.243 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.247 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.244 0 +0
2019-07-09 2019-07-05 0.244 0 +0
2019-07-08 2019-07-04 0.246 0 +0
2019-07-05 2019-07-03 0.256 0 +0
2019-07-04 2019-07-02 0.256 0 +0
2019-07-03 2019-06-28 0.256 0 +0
2019-07-02 2019-06-27 0.256 0 -503,250
2018-09-21 2018-09-19 0.321 503,250 -331,143 0.08% 161,700
2018-08-29 2018-08-27 0.310 834,393 -18,038 0.14% 258,525
2018-01-26 2018-01-24 0.470 852,431 -8,715 0.14% 401,062
2018-01-23 2018-01-19 0.448 861,146 -871 0.14% 385,398
2017-04-07 2017-04-05 0.562 862,017 +78,428 0.14% 484,708
2017-04-06 2017-04-03 0.597 783,589 -522,857 0.13% 467,584
2017-04-05 2017-03-31 0.482 1,306,446 +252,715 0.22% 629,664
2016-09-13 2016-09-09 0.379 1,053,731 -87,143 0.17% 399,036
2016-09-09 2016-09-07 0.373 1,140,874 +17,428 0.19% 425,490
2016-09-07 2016-09-05 0.373 1,123,446 +26,143 0.19% 418,990
2016-08-30 2016-08-26 0.379 1,097,303 +26,143 0.18% 415,536
2016-08-25 2016-08-23 0.379 1,071,160 -87,143 0.18% 405,636
2016-08-22 2016-08-18 0.379 1,158,303 +26,143 0.19% 438,636
2016-08-19 2016-08-17 0.396 1,132,160 +17,429 0.19% 448,224
2016-08-18 2016-08-16 0.384 1,114,731 +52,285 0.18% 428,532
2016-07-20 2016-07-18 0.413 1,062,446 +191,715 0.18% 438,912
2016-06-20 2016-06-16 0.482 870,731 -32,243 0.22% 419,664
2016-05-24 2016-05-20 0.385 902,974 +16,909 0.22% 347,464
2016-05-23 2016-05-19 0.368 886,065 -325,709 0.22% 325,804
2016-05-10 2016-05-06 0.410 1,211,774 -58,472 0.22% 497,376
2016-04-21 2016-04-19 0.393 1,270,246 -93,556 0.24% 499,652
2016-04-20 2016-04-18 0.410 1,363,802 -58,472 0.25% 559,776
2016-04-07 2016-04-05 0.402 1,422,274 -198,805 0.26% 571,614
2016-03-29 2016-03-23 0.522 1,621,079 -11,694 0.30% 845,582
2016-02-18 2016-02-16 0.590 1,632,773 -18,711 0.30% 963,378
2016-01-20 2016-01-18 0.581 1,651,484 -1,169 0.31% 960,296
2016-01-14 2016-01-12 0.581 1,652,653 +9,355 0.31% 960,976
2016-01-13 2016-01-11 0.590 1,643,298 +42,100 0.30% 969,588
2016-01-11 2016-01-07 0.607 1,601,198 +35,083 0.30% 972,132
2016-01-06 2016-01-04 0.599 1,566,115 +15,203 0.29% 937,440
2015-12-28 2015-12-22 0.599 1,550,912 +29,236 0.29% 928,340
2015-12-22 2015-12-18 0.616 1,521,676 -1,170 0.28% 936,864
2015-12-16 2015-12-14 0.599 1,522,846 +15,203 0.28% 911,540
2015-12-04 2015-12-02 0.616 1,507,643 +14,033 0.28% 928,224
2015-12-01 2015-11-27 0.633 1,493,610 +12,864 0.28% 945,128
2015-11-19 2015-11-17 0.641 1,480,746 +29,236 0.27% 949,650
2015-11-18 2015-11-16 0.684 1,451,510 +29,236 0.27% 992,960
2015-10-30 2015-10-28 0.701 1,422,274 +22,220 0.26% 997,284
2015-10-19 2015-10-15 0.770 1,400,054 -23,389 0.26% 1,077,480
2015-10-15 2015-10-13 0.804 1,423,443 -57,303 0.26% 1,144,168
2015-10-05 2015-09-30 0.607 1,480,746 -35,083 0.27% 899,002
2015-09-04 2015-09-01 0.616 1,515,829 +11,694 0.28% 933,264
2015-09-01 2015-08-28 0.676 1,504,135 -58,472 0.28% 1,016,098
2015-08-28 2015-08-26 0.633 1,562,607 -71,335 0.29% 988,788
2015-07-29 2015-07-27 0.881 1,633,942 +18,711 0.30% 1,439,116
2015-07-15 2015-07-13 0.958 1,615,231 -5,848 0.30% 1,546,944
2015-07-14 2015-07-10 0.924 1,621,079 +32,745 0.30% 1,497,096
2015-07-09 2015-07-07 0.855 1,588,334 -46,778 0.29% 1,358,200
2015-07-02 2015-06-29 1.009 1,635,112 -10,525 0.30% 1,649,876
2015-06-29 2015-06-25 1.086 1,645,637 +1,170 0.30% 1,787,144
2015-06-19 2015-06-17 1.146 1,644,467 +1,169 0.30% 1,884,308
2015-06-18 2015-06-16 1.095 1,643,298 +19,881 0.30% 1,798,656
2015-06-12 2015-06-10 1.086 1,623,417 -163,722 0.30% 1,763,013
2015-06-11 2015-06-09 1.257 1,787,139 -210,499 0.33% 2,246,454
2015-06-10 2015-06-08 1.377 1,997,638 -35,084 0.37% 2,750,201
2015-06-09 2015-06-05 1.385 2,032,722 -11,694 0.38% 2,815,884
2015-06-08 2015-06-04 1.377 2,044,416 +116,944 0.38% 2,814,602
2015-06-04 2015-06-02 1.437 1,927,472 +93,555 0.36% 2,768,976
2015-06-02 2015-05-29 1.377 1,833,917 -80,691 0.34% 2,524,802
2015-06-01 2015-05-28 1.360 1,914,608 -247,922 0.35% 2,603,148
2015-05-29 2015-05-27 1.428 2,162,530 +1,170 0.40% 3,088,165
2015-05-28 2015-05-26 1.385 2,161,360 +52,625 0.40% 2,994,084
2015-05-27 2015-05-22 1.300 2,108,735 +58,472 0.39% 2,740,864
2015-05-26 2015-05-21 1.257 2,050,263 +58,472 0.38% 2,577,204
2015-05-22 2015-05-20 1.257 1,991,791 -2,339 0.37% 2,503,704
2015-05-20 2015-05-18 1.300 1,994,130 +157,874 0.37% 2,591,904
2015-05-19 2015-05-15 1.283 1,836,256 -175,416 0.34% 2,355,300
2015-05-18 2015-05-14 1.308 2,011,672 +58,472 0.37% 2,631,906
2015-05-15 2015-05-13 1.274 1,953,200 +23,389 0.36% 2,488,598
2015-05-13 2015-05-11 1.317 1,929,811 +46,778 0.36% 2,541,308
2015-05-11 2015-05-07 1.300 1,883,033 -5,847 0.35% 2,447,504
2015-05-08 2015-05-06 1.385 1,888,880 +58,472 0.35% 2,616,623
2015-05-07 2015-05-05 1.445 1,830,408 +58,472 0.34% 2,645,187
2015-05-06 2015-05-04 1.531 1,771,936 -17,542 0.33% 2,712,207
2015-05-05 2015-04-30 1.377 1,789,478 -29,236 0.33% 2,463,622
2015-05-04 2015-04-29 1.325 1,818,714 +11,694 0.34% 2,410,560
2015-04-30 2015-04-28 1.351 1,807,020 +46,778 0.33% 2,441,416
2015-04-24 2015-04-22 1.266 1,760,242 -2,339 0.33% 2,227,696
2015-04-23 2015-04-21 1.146 1,762,581 -11,694 0.33% 2,019,648
2015-04-22 2015-04-20 1.095 1,774,275 +11,694 0.33% 1,942,016
2015-04-21 2015-04-17 1.172 1,762,581 -9,355 0.33% 2,064,864
2015-04-20 2015-04-16 1.214 1,771,936 -3,509 0.33% 2,151,583
2015-04-17 2015-04-15 1.172 1,775,445 -50,286 0.33% 2,079,934
2015-04-15 2015-04-13 1.291 1,825,731 +52,625 0.34% 2,357,412
2015-04-13 2015-04-09 1.018 1,773,106 +70,167 0.33% 1,804,278
2015-04-10 2015-04-08 1.009 1,702,939 -4,678 0.32% 1,718,316
2015-04-09 2015-04-02 0.949 1,707,617 +70,166 0.32% 1,620,822
2015-04-02 2015-03-31 0.941 1,637,451 -23,389 0.30% 1,540,220
2015-03-27 2015-03-25 0.915 1,660,840 -23,388 0.31% 1,519,614
2015-03-26 2015-03-24 0.915 1,684,228 -35,084 0.31% 1,541,014
2015-03-25 2015-03-23 0.906 1,719,312 +23,389 0.32% 1,558,412
2015-03-23 2015-03-19 0.949 1,695,923 +1,170 0.31% 1,609,722
2015-03-20 2015-03-18 0.941 1,694,753 +23,388 0.31% 1,594,120
2015-03-18 2015-03-16 0.958 1,671,365 +30,406 0.31% 1,600,704
2015-03-13 2015-03-11 0.983 1,640,959 -1,170 0.30% 1,613,680
2015-03-12 2015-03-10 0.958 1,642,129 -92,385 0.30% 1,572,704
2015-03-10 2015-03-06 0.975 1,734,514 +93,555 0.32% 1,690,848
2015-03-04 2015-03-02 1.009 1,640,959 +1,169 0.30% 1,655,776
2015-02-16 2015-02-12 1.009 1,639,790 -58,472 0.30% 1,654,596
2015-02-04 2015-02-02 1.026 1,698,262 +1,170 0.31% 1,742,640
2015-01-30 2015-01-28 1.103 1,697,092 -549,637 0.31% 1,872,048
2015-01-29 2015-01-27 1.248 2,246,729 +279,496 0.42% 2,804,952
2015-01-27 2015-01-23 0.992 1,967,233 -10,525 0.36% 1,951,352
2015-01-26 2015-01-22 0.983 1,977,758 -24,558 0.37% 1,944,880
2015-01-23 2015-01-21 0.992 2,002,316 +37,422 0.37% 1,986,152
2015-01-22 2015-01-20 1.035 1,964,894 +2,339 0.36% 2,033,042
2015-01-13 2015-01-09 1.137 1,962,555 -10,525 0.36% 2,232,006
2015-01-08 2015-01-06 1.197 1,973,080 -42,100 0.37% 2,362,080
2015-01-02 2014-12-29 1.197 2,015,180 -76,014 0.37% 2,412,480
2014-12-16 2014-12-12 1.223 2,091,194 -35,083 0.39% 2,557,126
2014-12-10 2014-12-08 1.291 2,126,277 +4,678 0.39% 2,745,482
2014-12-08 2014-12-04 1.428 2,121,599 -154,366 0.39% 3,029,714
2014-12-05 2014-12-03 1.437 2,275,965 -17,542 0.42% 3,269,616
2014-12-04 2014-12-02 1.462 2,293,507 -23,389 0.42% 3,353,652
2014-11-26 2014-11-24 1.539 2,316,896 -10,525 0.43% 3,566,160
2014-11-21 2014-11-19 1.471 2,327,421 +4,678 0.43% 3,423,144
2014-11-18 2014-11-14 1.488 2,322,743 +1,169 0.43% 3,455,988
2014-11-13 2014-11-11 1.488 2,321,574 -35,083 0.43% 3,454,249
2014-11-12 2014-11-10 1.496 2,356,657 +7,017 0.44% 3,526,600
2014-11-06 2014-11-04 1.514 2,349,640 +4,678 0.44% 3,556,284
2014-11-05 2014-11-03 1.548 2,344,962 -2,339 0.43% 3,629,411
2014-11-04 2014-10-31 1.505 2,347,301 +4,678 0.43% 3,532,672
2014-10-31 2014-10-29 1.539 2,342,623 +43,269 0.43% 3,605,759
2014-10-28 2014-10-24 1.488 2,299,354 +1,169 0.43% 3,421,188
2014-10-20 2014-10-16 1.496 2,298,185 +3,509 0.43% 3,439,100
2014-10-10 2014-10-08 1.633 2,294,676 -58,472 0.43% 3,747,801
2014-10-08 2014-10-06 1.548 2,353,148 +58,472 0.44% 3,642,081
2014-09-25 2014-09-23 1.599 2,294,676 -35,084 0.43% 3,669,313
2014-09-23 2014-09-19 1.616 2,329,760 +9,356 0.43% 3,765,259
2014-09-22 2014-09-18 1.591 2,320,404 +7,017 0.43% 3,690,612
2014-09-19 2014-09-17 1.650 2,313,387 -132,147 0.43% 3,817,925
2014-09-17 2014-09-15 1.796 2,445,534 +35,083 0.45% 4,391,520
2014-09-16 2014-09-12 1.787 2,410,451 -35,083 0.45% 4,307,908
2014-09-15 2014-09-11 1.796 2,445,534 -152,028 0.45% 4,391,520
2014-09-12 2014-09-10 1.804 2,597,562 +5,848 0.48% 4,686,733
2014-09-11 2014-09-08 1.762 2,591,714 +17,541 0.48% 4,565,371
2014-09-10 2014-09-05 1.753 2,574,173 -14,033 0.48% 4,512,461
2014-09-08 2014-09-04 1.762 2,588,206 -32,744 0.48% 4,559,192
2014-09-05 2014-09-03 1.787 2,620,950 +175,416 0.49% 4,684,107
2014-09-04 2014-09-02 1.736 2,445,534 +133,316 0.45% 4,245,136
2014-09-03 2014-09-01 1.770 2,312,218 +153,197 0.43% 4,092,804
2014-09-01 2014-08-28 1.770 2,159,021 -5,847 0.40% 3,821,634
2014-08-29 2014-08-27 1.779 2,164,868 +18,711 0.40% 3,850,495
2014-08-28 2014-08-26 1.804 2,146,157 -381,238 0.40% 3,872,271
2014-08-27 2014-08-25 1.736 2,527,395 -473,624 0.47% 4,387,236
2014-08-26 2014-08-22 1.821 3,001,019 +1,357,721 0.56% 5,466,007
2014-08-21 2014-08-19 1.462 1,643,298 -23,389 0.30% 2,402,892
2014-08-20 2014-08-18 1.488 1,666,687 -23,389 0.31% 2,479,848
2014-08-18 2014-08-14 1.462 1,690,076 +46,778 0.31% 2,471,293
2014-08-14 2014-08-12 1.445 1,643,298 +81,861 0.30% 2,374,788
2014-08-06 2014-08-04 1.479 1,561,437 -23,389 0.29% 2,309,896
2014-07-28 2014-07-24 1.522 1,584,826 +30,406 0.29% 2,412,256
2014-07-22 2014-07-18 1.462 1,554,420 -23,389 0.29% 2,272,931
2014-07-15 2014-07-11 1.505 1,577,809 -418,660 0.29% 2,374,592
2014-07-11 2014-07-09 1.488 1,996,469 +23,389 0.37% 2,970,528
2014-07-10 2014-07-08 1.531 1,973,080 +23,389 0.37% 3,020,088
2014-07-09 2014-07-07 1.539 1,949,691 +46,777 0.36% 3,000,959
2014-07-08 2014-07-04 1.582 1,902,914 +23,389 0.35% 3,010,320
2014-07-07 2014-07-03 1.582 1,879,525 +435,032 0.35% 2,973,320
2014-06-26 2014-06-24 1.488 1,444,493 +11,694 0.27% 2,149,248
2014-06-17 2014-06-13 1.573 1,432,799 -35,083 0.27% 2,254,369
2014-06-16 2014-06-12 1.591 1,467,882 +35,083 0.27% 2,334,672
2014-06-12 2014-06-10 1.565 1,432,799 -10,525 0.27% 2,242,117
2014-06-11 2014-06-09 1.582 1,443,324 -23,388 0.27% 2,283,271
2014-06-06 2014-06-04 1.608 1,466,712 +23,388 0.27% 2,357,895
2014-06-03 2014-05-29 1.591 1,443,324 -14,033 0.27% 2,295,613
2014-05-30 2014-05-28 1.625 1,457,357 -11,694 0.27% 2,367,780
2014-05-29 2014-05-27 1.599 1,469,051 +23,389 0.27% 2,349,094
2014-05-26 2014-05-22 1.608 1,445,662 +11,694 0.27% 2,324,055
2014-05-23 2014-05-21 1.599 1,433,968 +23,389 0.27% 2,292,994
2014-05-22 2014-05-20 1.625 1,410,579 +35,083 0.26% 2,291,780
2014-05-21 2014-05-19 1.608 1,375,496 +39,761 0.25% 2,211,256
2014-05-20 2014-05-16 1.616 1,335,735 +25,728 0.25% 2,158,758
2014-05-19 2014-05-15 1.693 1,310,007 -25,962 0.24% 2,217,995
2014-05-16 2014-05-14 1.573 1,335,969 +45,608 0.25% 2,102,016
2014-05-14 2014-05-12 1.565 1,290,361 +79,522 0.24% 2,019,222
2014-05-13 2014-05-09 1.608 1,210,839 -23,389 0.22% 1,946,552
2014-05-12 2014-05-08 1.676 1,234,228 +25,728 0.23% 2,068,585
2014-05-09 2014-05-07 1.727 1,208,500 -70,166 0.22% 2,087,468
2014-05-05 2014-04-30 1.787 1,278,666 -70,167 0.24% 2,285,205
2014-05-02 2014-04-29 1.796 1,348,833 +35,083 0.25% 2,422,140
2014-04-30 2014-04-28 1.813 1,313,750 +52,625 0.24% 2,381,609
2014-04-29 2014-04-25 1.950 1,261,125 +14,034 0.23% 2,458,752
2014-04-28 2014-04-24 1.967 1,247,091 +23,388 0.23% 2,452,719
2014-04-25 2014-04-23 1.933 1,223,703 +36,253 0.23% 2,364,865
2014-04-24 2014-04-22 1.958 1,187,450 +74,844 0.22% 2,325,266
2014-04-23 2014-04-17 2.001 1,112,606 +32,745 0.21% 2,226,276
2014-04-22 2014-04-16 1.975 1,079,861 +116,944 0.20% 2,133,053
2014-04-17 2014-04-15 1.958 962,917 +93,555 0.18% 1,885,585
2014-04-16 2014-04-14 1.967 869,362 +111,097 0.16% 1,709,820
2014-04-15 2014-04-11 2.018 758,265 +72,505 0.14% 1,530,223
2014-04-14 2014-04-10 2.052 685,760 +17,542 0.13% 1,407,360
2014-04-11 2014-04-09 2.104 668,218 +35,083 0.12% 1,405,643
2014-04-10 2014-04-08 2.052 633,135 +9,355 0.12% 1,299,360
2014-04-09 2014-04-07 2.138 623,780 +2,339 0.12% 1,333,501
2014-04-04 2014-04-02 2.181 621,441 +40,931 0.12% 1,355,071
2014-04-03 2014-04-01 1.898 580,510 +17,541 0.11% 1,102,007
2014-03-31 2014-03-27 1.719 562,969 -11,694 0.10% 967,614
2014-03-25 2014-03-21 2.035 574,663 -35,083 0.11% 1,169,532
2014-03-24 2014-03-20 2.104 609,746 -23,389 0.11% 1,282,643
2014-03-21 2014-03-19 2.129 633,135 -11,695 0.12% 1,348,086
2014-03-20 2014-03-18 2.223 644,830 +23,389 0.12% 1,433,641
2014-03-14 2014-03-12 2.394 621,441 -21,050 0.12% 1,487,921
2014-03-12 2014-03-10 2.437 642,491 +4,678 0.12% 1,565,791
2014-03-11 2014-03-07 2.523 637,813 -40,930 0.12% 1,608,930
2014-03-07 2014-03-05 2.394 678,743 -33,914 0.13% 1,625,119
2014-03-05 2014-03-03 2.523 712,657 -23,389 0.13% 1,797,730
2014-03-04 2014-02-28 2.565 736,046 -3,508 0.14% 1,888,200
2014-02-28 2014-02-26 2.523 739,554 +23,389 0.14% 1,865,579
2014-02-21 2014-02-19 2.523 716,165 -456,082 0.13% 1,806,579
2014-02-18 2014-02-14 2.608 1,172,247 -11,695 0.22% 3,057,319
2014-02-14 2014-02-12 2.608 1,183,942 -16,372 0.22% 3,087,821
2014-02-13 2014-02-11 2.651 1,200,314 -88,877 0.22% 3,181,840
2014-02-12 2014-02-10 2.651 1,289,191 +142,671 0.24% 3,417,439
2014-02-05 2014-01-30 2.608 1,146,520 -35,083 0.21% 2,990,221
2014-02-04 2014-01-28 2.608 1,181,603 +11,695 0.22% 3,081,721
2014-01-29 2014-01-27 2.565 1,169,908 +23,388 0.22% 3,001,199
2014-01-23 2014-01-21 2.950 1,146,520 -30,405 0.21% 3,382,381
2014-01-22 2014-01-20 2.907 1,176,925 +43,269 0.22% 3,421,760
2014-01-20 2014-01-16 2.694 1,133,656 +116,944 0.21% 3,053,611
2014-01-10 2014-01-08 2.950 1,016,712 -11,694 0.19% 2,999,431
2014-01-06 2014-01-02 2.865 1,028,406 -11,694 0.19% 2,945,990
2014-01-03 2013-12-31 2.907 1,040,100 +35,083 0.19% 3,023,959
2014-01-02 2013-12-27 2.779 1,005,017 -23,389 0.19% 2,793,049
2013-12-30 2013-12-24 2.694 1,028,406 +23,389 0.19% 2,770,110
2013-12-27 2013-12-20 2.523 1,005,017 -46,778 0.19% 2,535,229
2013-12-16 2013-12-12 2.822 1,051,795 -11,694 0.19% 2,968,020
2013-12-13 2013-12-11 2.694 1,063,489 -105,250 0.20% 2,864,609
2013-12-11 2013-12-09 2.865 1,168,739 -11,694 0.22% 3,347,990
2013-12-10 2013-12-06 2.907 1,180,433 +40,930 0.22% 3,431,959
2013-12-09 2013-12-05 2.950 1,139,503 +639,684 0.21% 3,361,680
2013-12-06 2013-12-04 2.822 499,819 +58,472 0.09% 1,410,420
2013-12-05 2013-12-03 2.907 441,347 -17,541 0.08% 1,283,160
2013-12-04 2013-12-02 2.779 458,888 +22,219 0.09% 1,275,299
2013-11-26 2013-11-22 2.565 436,669 -23,389 0.08% 1,120,200
2013-11-25 2013-11-21 2.523 460,058 +23,389 0.09% 1,160,530
2013-11-21 2013-11-19 2.437 436,669 -29,236 0.08% 1,064,190
2013-11-15 2013-11-13 2.437 465,905 +7,017 0.09% 1,135,440
2013-11-14 2013-11-12 2.651 458,888 +17,541 0.09% 1,216,439
2013-11-11 2013-11-07 2.736 441,347 +8,186 0.08% 1,207,680
2013-11-07 2013-11-05 2.736 433,161 +15,203 0.08% 1,185,281
2013-11-05 2013-11-01 2.950 417,958 +23,389 0.08% 1,233,030
2013-11-04 2013-10-31 3.036 394,569 -26,897 0.07% 1,197,769
2013-10-31 2013-10-29 2.907 421,466 +23,388 0.08% 1,225,359
2013-10-30 2013-10-28 2.822 398,078 +17,542 0.07% 1,123,321
2013-10-29 2013-10-25 2.865 380,536 +9,356 0.07% 1,090,090
2013-10-28 2013-10-24 3.164 371,180 +99,402 0.07% 1,174,379
2013-10-25 2013-10-23 3.121 271,778 -47,947 0.05% 848,260
2013-10-24 2013-10-22 2.651 319,725 +16,372 0.06% 847,540
2013-10-23 2013-10-21 2.779 303,353 +184,772 0.06% 843,050
2013-10-22 2013-10-18 2.223 118,581 -35,083 0.02% 263,639
2013-10-21 2013-10-17 1.898 153,664 -46,778 0.03% 291,707
2013-10-17 2013-10-15 1.779 200,442 -11,695 0.04% 356,512
2013-10-16 2013-10-11 1.719 212,137 -23,388 0.04% 364,615
2013-10-11 2013-10-09 1.719 235,525 +11,694 0.04% 404,813
2013-10-10 2013-10-08 1.770 223,831 +23,389 0.04% 396,198
2013-10-09 2013-10-07 1.685 200,442 -5,847 0.04% 337,658
2013-10-08 2013-10-04 1.608 206,289 -58,472 0.04% 331,631
2013-10-03 2013-09-30 1.625 264,761 -28,067 0.05% 430,159
2013-09-27 2013-09-25 1.582 292,828 +5,847 0.05% 463,240
2013-09-26 2013-09-24 1.556 286,981 -46,777 0.05% 446,628
2013-09-25 2013-09-23 1.685 333,758 -46,778 0.06% 562,237
2013-09-24 2013-09-19 1.702 380,536 -58,472 0.07% 647,546
2013-09-23 2013-09-18 1.693 439,008 -59,641 0.08% 743,292
2013-09-19 2013-09-17 1.633 498,649 +280,665 0.09% 814,423
2013-09-17 2013-09-13 1.608 217,984 -17,541 0.04% 350,432
2013-09-12 2013-09-10 1.616 235,525 +58,472 0.04% 380,645
2013-09-11 2013-09-09 1.548 177,053 -122,792 0.03% 274,034
2013-09-10 2013-09-06 1.488 299,845 +99,403 0.06% 446,137
2013-09-04 2013-09-02 1.428 200,442 +11,694 0.04% 286,238
2013-08-30 2013-08-28 1.411 188,748 -17,541 0.03% 266,310
2013-08-23 2013-08-21 1.445 206,289 +17,541 0.04% 298,116
2013-07-02 2013-06-27 1.454 188,748 +11,695 0.03% 274,380
2013-06-11 2013-06-07 1.787 177,053 -68,997 0.03% 316,425
2013-06-10 2013-06-06 1.736 246,050 -87,708 0.05% 427,111
2013-06-07 2013-06-05 1.762 333,758 -25,728 0.06% 587,923
2013-06-06 2013-06-04 1.898 359,486 +173,077 0.07% 682,428
2013-06-05 2013-06-03 1.744 186,409 +45,608 0.03% 325,176
2013-06-04 2013-05-31 1.642 140,801 -15,202 0.03% 231,169
2013-05-31 2013-05-29 1.565 156,003 -7,017 0.03% 244,121
2013-05-29 2013-05-27 1.462 163,020 -35,083 0.03% 238,374
2013-05-20 2013-05-15 1.462 198,103 -79,522 0.04% 289,674
2013-05-16 2013-05-14 1.394 277,625 -35,083 0.05% 386,962
2013-05-07 2013-05-03 1.334 312,708 +45,608 0.06% 417,143
2013-05-06 2013-05-02 1.360 267,100 +35,083 0.05% 363,156
2013-05-03 2013-04-30 1.394 232,017 +29,236 0.04% 323,392
2013-05-02 2013-04-29 1.437 202,781 -274,819 0.04% 291,312
2013-04-30 2013-04-26 1.317 477,600 -7,016 0.09% 628,937
2013-04-29 2013-04-25 1.308 484,616 +39,761 0.09% 634,032
2013-04-26 2013-04-24 1.334 444,855 -70,167 0.08% 593,424
2013-04-18 2013-04-16 1.206 515,022 -23,388 0.10% 620,964
2013-04-16 2013-04-12 1.189 538,410 -93,556 0.10% 639,955
2013-04-12 2013-04-10 1.223 631,966 +76,014 0.12% 772,772
2013-04-11 2013-04-09 1.240 555,952 -76,014 0.10% 689,330
2013-04-10 2013-04-08 1.223 631,966 +11,695 0.12% 772,772
2013-04-09 2013-04-05 1.163 620,271 +76,013 0.11% 721,344
2013-04-08 2013-04-03 1.231 544,258 +61,981 0.10% 670,176
2013-04-02 2013-03-27 1.325 482,277 -58,472 0.09% 639,220
2013-03-28 2013-03-26 1.351 540,749 -72,506 0.10% 730,592
2013-03-20 2013-03-18 1.343 613,255 +11,695 0.11% 823,308
2013-03-13 2013-03-11 1.454 601,560 +93,555 0.11% 874,480
2013-03-12 2013-03-08 1.479 508,005 -93,555 0.09% 751,512
2013-03-11 2013-03-07 1.496 601,560 +116,944 0.11% 900,200
2013-03-07 2013-03-05 1.556 484,616 +312,240 0.09% 754,208
2013-03-06 2013-03-04 1.591 172,376 -187,110 0.03% 274,165
2013-03-05 2013-03-01 1.531 359,486 +187,110 0.07% 550,246
2013-02-25 2013-02-21 1.317 172,376 -17,541 0.03% 226,997
2013-02-22 2013-02-20 1.325 189,917 +17,541 0.04% 251,720
2013-02-21 2013-02-19 1.419 172,376 +23,389 0.03% 244,685
2013-02-20 2013-02-18 1.471 148,987 +23,389 0.03% 219,128
2013-02-19 2013-02-15 1.573 125,598 +15,203 0.02% 197,616
2013-02-15 2013-02-08 1.531 110,395 +11,694 0.02% 168,976
2013-02-14 2013-02-07 1.479 98,701 -175,416 0.02% 146,012
2013-02-04 2013-01-31 1.556 274,117 +113,436 0.06% 426,608
2013-01-28 2013-01-24 1.804 160,681 +73,675 0.04% 289,914
2013-01-25 2013-01-23 1.838 87,006 -403,457 0.02% 159,959
2013-01-24 2013-01-22 1.770 490,463 +280,665 0.11% 868,157
2013-01-23 2013-01-21 1.821 209,798 +128,639 0.05% 382,123
2012-09-12 2012-09-10 1.454 81,159 -25,728 0.02% 117,980
2012-08-29 2012-08-27 1.385 106,887 -23,389 0.02% 148,068
2012-07-25 2012-07-23 1.454 130,276 +46,778 0.03% 189,380
2012-05-04 2012-05-02 0.941 83,498 +23,389 0.02% 78,540
2011-12-13 2011-12-09 0.932 60,109 -36,253 0.01% 56,026
2011-11-14 2011-11-10 0.752 96,362 -534,434 0.02% 72,512
2011-11-10 2011-11-08 0.752 630,796 +60,811 0.14% 474,672
2011-11-08 2011-11-04 0.795 569,985 +36,252 0.13% 453,282
2011-11-02 2011-10-31 0.787 533,733 +2,339 0.12% 419,888
2011-09-28 2011-09-26 0.924 531,394 +25,728 0.12% 490,752
2011-09-27 2011-09-23 0.992 505,666 +23,389 0.11% 501,584
2011-09-26 2011-09-22 1.052 482,277 +23,389 0.11% 507,252
2011-09-14 2011-09-09 1.103 458,888 +25,727 0.10% 506,195
2011-08-23 2011-08-19 1.163 433,161 +11,695 0.10% 503,744
2011-08-17 2011-08-15 1.163 421,466 -116,944 0.09% 490,144
2011-08-16 2011-08-12 1.137 538,410 +4,677 0.12% 612,331
2011-08-15 2011-08-11 1.137 533,733 +10,525 0.12% 607,012
2011-08-12 2011-08-10 1.129 523,208 +8,186 0.12% 590,568
2011-08-11 2011-08-09 1.120 515,022 +14,034 0.11% 576,924
2011-08-10 2011-08-08 1.172 500,988 +8,186 0.11% 586,908
2011-07-29 2011-07-27 1.240 492,802 +17,541 0.11% 611,030
2011-06-08 2011-06-03 1.300 475,261 +28,067 0.11% 617,728
2011-05-27 2011-05-25 1.231 447,194 +81,861 0.10% 550,656
2011-05-12 2011-05-09 1.274 365,333 +5,847 0.08% 465,476
2011-05-09 2011-05-05 1.300 359,486 +23,389 0.08% 467,248
2011-04-19 2011-04-15 1.308 336,097 -2,339 0.07% 439,722
2011-04-04 2011-03-31 1.240 338,436 -86,539 0.08% 419,630
2011-04-01 2011-03-30 1.248 424,975 -102,910 0.09% 530,564
2011-02-28 2011-02-24 1.539 527,885 -252,600 0.12% 812,519
2011-02-24 2011-02-22 1.522 780,485 +233,888 0.17% 1,187,973
2011-01-11 2011-01-07 1.308 546,597 -29,236 0.12% 715,123
2011-01-10 2011-01-06 1.334 575,833 -5,847 0.13% 768,145
2010-12-10 2010-12-08 1.471 581,680 +2,339 0.13% 855,528
2010-11-15 2010-11-11 1.445 579,341 +35,083 0.13% 837,226
2010-07-05 2010-06-30 1.539 544,258 -190,618 0.12% 837,721
2010-06-24 2010-06-22 1.360 734,876 -877,081 0.16% 999,155
2010-05-03 2010-04-29 1.368 1,611,957 -7,017 0.36% 2,205,440
2010-04-26 2010-04-22 1.325 1,618,974 +7,017 0.36% 2,145,821
2010-04-23 2010-04-21 1.334 1,611,957 -5,847 0.36% 2,150,304
2010-04-13 2010-04-09 1.454 1,617,804 -9,356 0.36% 2,351,780
2010-04-09 2010-04-07 1.360 1,627,160 -11,694 0.36% 2,212,326
2010-04-08 2010-04-01 1.308 1,638,854 +512,215 0.36% 2,144,142
2010-03-25 2010-03-23 1.214 1,126,639 -35,083 0.25% 1,368,028
2010-02-22 2010-02-18 1.180 1,161,722 -58,472 0.26% 1,370,892
2010-01-29 2010-01-27 1.112 1,220,194 +11,694 0.27% 1,356,420
2010-01-28 2010-01-26 1.137 1,208,500 -116,944 0.27% 1,374,422
2010-01-15 2010-01-13 1.146 1,325,444 +9,356 0.29% 1,518,756
2010-01-07 2010-01-05 1.172 1,316,088 +175,416 0.29% 1,541,797
2009-11-30 2009-11-26 1.360 1,140,672 -147,350 0.25% 1,550,885
2009-11-18 2009-11-16 1.137 1,288,022 +35,083 0.29% 1,464,862
2009-09-03 2009-09-01 1.120 1,252,939 -2,339 0.28% 1,403,534
2009-08-25 2009-08-21 1.103 1,255,278 -5,847 0.28% 1,384,686
2009-08-11 2009-08-07 1.274 1,261,125 +2,339 0.28% 1,606,816
2009-07-23 2009-07-21 1.351 1,258,786 -11,694 0.28% 1,700,712
2009-07-22 2009-07-20 1.368 1,270,480 -15,203 0.28% 1,738,240
2009-07-21 2009-07-17 1.411 1,285,683 -19,881 0.29% 1,814,010
2009-07-16 2009-07-14 1.325 1,305,564 -40,930 0.29% 1,730,421
2009-07-02 2009-06-29 1.488 1,346,494 -11,694 0.30% 2,003,436
2009-06-23 2009-06-19 1.522 1,358,188 +29,236 0.30% 2,067,291
2009-06-22 2009-06-18 1.548 1,328,952 -129,808 0.30% 2,056,884
2009-06-19 2009-06-17 1.608 1,458,760 +59,641 0.32% 2,345,112
2009-06-17 2009-06-15 1.531 1,399,119 +70,167 0.31% 2,141,556
2009-06-16 2009-06-12 1.531 1,328,952 -233,888 0.30% 2,034,156
2009-06-12 2009-06-10 1.556 1,562,840 +11,694 0.35% 2,432,247
2009-06-11 2009-06-09 1.591 1,551,146 +58,472 0.34% 2,467,104
2009-06-10 2009-06-08 1.582 1,492,674 -45,608 0.33% 2,361,340
2009-06-09 2009-06-05 1.642 1,538,282 +226,871 0.34% 2,525,568
2009-06-08 2009-06-04 1.445 1,311,411 +135,655 0.29% 1,895,166
2009-05-29 2009-05-26 1.402 1,175,756 -47,947 0.26% 1,648,857
2009-05-27 2009-05-25 1.428 1,223,703 -15,202 0.27% 1,747,488
2009-05-25 2009-05-21 1.454 1,238,905 +11,694 0.28% 1,800,979
2009-05-22 2009-05-20 1.377 1,227,211 -35,083 0.27% 1,689,534
2009-05-20 2009-05-18 1.206 1,262,294 +83,030 0.28% 1,521,954
2009-05-14 2009-05-12 1.180 1,179,264 +1,170 0.26% 1,391,592
2009-05-11 2009-05-07 1.351 1,178,094 +9,355 0.26% 1,591,691
2009-04-29 2009-04-27 1.103 1,168,739 +2,339 0.26% 1,289,226
2009-04-20 2009-04-16 1.625 1,166,400 +330,952 0.26% 1,895,060
2009-04-17 2009-04-15 1.753 835,448 -64,320 0.19% 1,464,519
2009-04-16 2009-04-14 1.796 899,768 +801,067 0.20% 1,615,741
2009-04-03 2009-04-01 0.658 98,701 -335,629 0.02% 64,988
2009-04-02 2009-03-31 0.650 434,330 +335,629 0.10% 282,264
2008-12-08 2008-12-04 0.402 98,701 +2,339 0.02% 39,668
2008-10-31 2008-10-29 0.299 96,362 -274,818 0.02% 28,840
2008-07-28 2008-07-24 2.086 371,180 -46,778 0.08% 774,455
2008-07-24 2008-07-22 2.078 417,958 +46,778 0.09% 868,482
2008-07-18 2008-07-16 2.309 371,180 -64,320 0.08% 856,979
2008-07-17 2008-07-15 2.309 435,500 -11,694 0.10% 1,005,481
2008-07-16 2008-07-14 2.352 447,194 +58,472 0.10% 1,051,600
2008-07-15 2008-07-11 2.352 388,722 -11,694 0.09% 914,100
2008-06-23 2008-06-19 2.480 400,416 -11,695 0.09% 992,959
2008-06-20 2008-06-18 2.565 412,111 +58,472 0.09% 1,057,200
2008-06-19 2008-06-17 2.223 353,639 +122,791 0.08% 786,240
2008-06-13 2008-06-11 2.309 230,848 -11,694 0.05% 532,981
2008-06-12 2008-06-10 2.266 242,542 +93,555 0.05% 549,610
2008-06-11 2008-06-06 2.352 148,987 -59,641 0.03% 350,351
2008-06-10 2008-06-05 2.352 208,628 +77,183 0.05% 490,600
2008-06-06 2008-06-04 2.352 131,445 -116,944 0.03% 309,100
2008-06-03 2008-05-30 2.437 248,389 -58,472 0.06% 605,340
2008-06-02 2008-05-29 2.437 306,861 -116,944 0.07% 747,839
2008-05-30 2008-05-28 2.394 423,805 -152,028 0.09% 1,014,719
2008-05-29 2008-05-27 2.309 575,833 +222,194 0.13% 1,329,481
2008-05-06 2008-05-02 2.309 353,639 -19,880 0.08% 816,480
2008-04-29 2008-04-25 1.967 373,519 +116,944 0.13% 734,619
2008-01-17 2008-01-15 2.086 256,575 +5,847 0.10% 535,335
2007-11-19 2007-11-15 2.865 250,728 -11,694 0.10% 718,240
2007-11-15 2007-11-13 2.608 262,422 -125,131 0.10% 684,419
2007-11-14 2007-11-12 2.736 387,553 -26,897 0.15% 1,060,481
2007-11-05 2007-11-01 3.078 414,450 -116,944 0.16% 1,275,841
2007-11-02 2007-10-31 2.822 531,394 +109,928 0.21% 1,499,521
2007-10-31 2007-10-29 2.779 421,466 -37,422 0.17% 1,171,299
2007-10-30 2007-10-26 2.822 458,888 -2,339 0.18% 1,294,919
2007-10-12 2007-10-10 3.078 461,227 -11,695 0.18% 1,419,839
2007-10-10 2007-10-08 3.036 472,922 -36,252 0.19% 1,435,621
2007-10-09 2007-10-05 2.950 509,174 +46,777 0.20% 1,502,129
2007-10-08 2007-10-04 2.822 462,397 -11,694 0.18% 1,304,821
2007-10-05 2007-10-03 2.694 474,091 -87,708 0.19% 1,277,009
2007-10-03 2007-09-28 2.865 561,799 -2,105 0.22% 1,609,339
2007-09-28 2007-09-25 2.822 563,904 +33,914 0.22% 1,591,259
2007-09-21 2007-09-19 3.164 529,990 +116,944 0.21% 1,676,838
2007-08-30 2007-08-28 3.677 413,046 +2,338 0.16% 1,518,758
2007-08-29 2007-08-27 3.934 410,708 +125,131 0.16% 1,615,522
2007-08-21 2007-08-17 2.694 285,577 -11,695 0.11% 769,229
2007-08-20 2007-08-16 3.207 297,272 -64,319 0.12% 953,251
2007-08-17 2007-08-15 3.720 361,591 -23,389 0.14% 1,345,020
2007-08-16 2007-08-14 3.805 384,980 -19,880 0.15% 1,464,941
2007-08-15 2007-08-13 3.762 404,860 -233,888 0.16% 1,523,279
2007-08-14 2007-08-10 3.762 638,748 +11,694 0.25% 2,403,278
2007-08-13 2007-08-09 4.105 627,054 -1,170 0.25% 2,573,760
2007-08-10 2007-08-08 4.062 628,224 +11,695 0.25% 2,551,702
2007-08-09 2007-08-07 4.233 616,529 -76,014 0.24% 2,609,640
2007-08-08 2007-08-06 4.532 692,543 +60,811 0.27% 3,138,661
2007-08-07 2007-08-03 4.703 631,732 +112,266 0.25% 2,971,101
2007-08-06 2007-08-02 4.447 519,466 +116,945 0.21% 2,309,842
2007-08-03 2007-08-01 4.618 402,521 +84,199 0.16% 1,858,678
2007-08-02 2007-07-31 5.045 318,322 -81,861 0.13% 1,605,981
2007-08-01 2007-07-30 4.874 400,183 -70,166 0.16% 1,950,542
2007-07-31 2007-07-27 4.703 470,349 -119,283 0.19% 2,212,100
2007-07-30 2007-07-26 4.874 589,632 -387,085 0.23% 2,873,940
2007-07-25 2007-07-23 5.473 976,717 -585 0.39% 5,345,281
2007-07-24 2007-07-20 5.302 977,302 -125,130 0.39% 5,181,343
2007-07-23 2007-07-19 5.216 1,102,432 -116,944 0.44% 5,750,472
2007-07-20 2007-07-18 5.216 1,219,376 +80,692 0.48% 6,360,471
2007-07-19 2007-07-17 5.900 1,138,684 +335,629 0.45% 6,718,528
2007-07-18 2007-07-16 4.703 803,055 -11,694 0.32% 3,776,851
2007-07-17 2007-07-13 4.618 814,749 -15,203 0.32% 3,762,179
2007-07-16 2007-07-12 4.532 829,952 -2,690 0.33% 3,761,410
2007-07-13 2007-07-11 4.532 832,642 -18,828 0.33% 3,773,601
2007-07-12 2007-07-10 4.532 851,470 -701 0.34% 3,858,931
2007-07-11 2007-07-09 4.874 852,171 -468 0.34% 4,153,588
2007-07-10 2007-07-06 4.703 852,639 -58,472 0.34% 4,010,049
2007-07-09 2007-07-05 4.361 911,111 +539,463 0.36% 3,973,409
2007-07-05 2007-07-03 4.447 371,648 -42,100 0.22% 1,652,559
2007-07-04 2007-06-29 4.361 413,748 -11,694 0.25% 1,804,380
2007-06-27 2007-06-25 4.703 425,442 -116,945 0.25% 2,000,898
2007-06-26 2007-06-22 4.874 542,387 0.32% 2,643,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top