History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 97,800 | +0 | 0.01% | 7,531 |
| 2025-10-13 | 2025-10-09 | 0.077 | 97,800 | +0 | 0.01% | 7,531 |
| 2025-10-10 | 2025-10-08 | 0.064 | 97,800 | +0 | 0.01% | 6,259 |
| 2025-10-09 | 2025-10-06 | 0.068 | 97,800 | +0 | 0.01% | 6,650 |
| 2025-10-08 | 2025-10-03 | 0.072 | 97,800 | +0 | 0.01% | 7,042 |
| 2025-10-06 | 2025-10-02 | 0.067 | 97,800 | +0 | 0.01% | 6,553 |
| 2025-10-03 | 2025-09-30 | 0.074 | 97,800 | +0 | 0.01% | 7,237 |
| 2025-10-02 | 2025-09-29 | 0.071 | 97,800 | +0 | 0.01% | 6,944 |
| 2025-09-30 | 2025-09-26 | 0.068 | 97,800 | +0 | 0.01% | 6,650 |
| 2025-09-29 | 2025-09-25 | 0.066 | 97,800 | +0 | 0.01% | 6,455 |
| 2025-09-26 | 2025-09-24 | 0.068 | 97,800 | +0 | 0.01% | 6,650 |
| 2025-09-25 | 2025-09-23 | 0.075 | 97,800 | +0 | 0.01% | 7,335 |
| 2025-09-24 | 2025-09-22 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-23 | 2025-09-19 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-22 | 2025-09-18 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-19 | 2025-09-17 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-18 | 2025-09-16 | 0.070 | 97,800 | +0 | 0.01% | 6,846 |
| 2025-09-17 | 2025-09-15 | 0.070 | 97,800 | +0 | 0.01% | 6,846 |
| 2025-09-16 | 2025-09-12 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-15 | 2025-09-11 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-12 | 2025-09-10 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-11 | 2025-09-09 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-10 | 2025-09-08 | 0.072 | 97,800 | +0 | 0.01% | 7,042 |
| 2025-09-09 | 2025-09-05 | 0.072 | 97,800 | +0 | 0.01% | 7,042 |
| 2025-09-08 | 2025-09-04 | 0.070 | 97,800 | +0 | 0.01% | 6,846 |
| 2025-09-05 | 2025-09-03 | 0.071 | 97,800 | +0 | 0.01% | 6,944 |
| 2025-09-04 | 2025-09-02 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-03 | 2025-09-01 | 0.067 | 97,800 | +0 | 0.01% | 6,553 |
| 2025-09-02 | 2025-08-29 | 0.069 | 97,800 | +0 | 0.01% | 6,748 |
| 2025-09-01 | 2025-08-28 | 0.064 | 97,800 | +0 | 0.01% | 6,259 |
| 2025-08-29 | 2025-08-27 | 0.066 | 97,800 | +0 | 0.01% | 6,455 |
| 2025-08-28 | 2025-08-26 | 0.070 | 97,800 | +0 | 0.01% | 6,846 |
| 2025-08-27 | 2025-08-25 | 0.070 | 97,800 | +0 | 0.01% | 6,846 |
| 2025-08-26 | 2025-08-22 | 0.070 | 97,800 | +0 | 0.01% | 6,846 |
| 2025-08-25 | 2025-08-21 | 0.068 | 97,800 | +0 | 0.01% | 6,650 |
| 2025-08-22 | 2025-08-20 | 0.066 | 97,800 | +0 | 0.01% | 6,455 |
| 2025-08-21 | 2025-08-19 | 0.071 | 97,800 | +0 | 0.01% | 6,944 |
| 2025-08-20 | 2025-08-18 | 0.063 | 97,800 | +0 | 0.01% | 6,161 |
| 2025-08-19 | 2025-08-15 | 0.063 | 97,800 | +0 | 0.01% | 6,161 |
| 2025-08-18 | 2025-08-14 | 0.063 | 97,800 | +0 | 0.01% | 6,161 |
| 2025-08-15 | 2025-08-13 | 0.068 | 97,800 | +0 | 0.01% | 6,650 |
| 2025-08-14 | 2025-08-12 | 0.066 | 97,800 | +0 | 0.01% | 6,455 |
| 2025-08-13 | 2025-08-11 | 0.066 | 97,800 | +0 | 0.01% | 6,455 |
| 2025-08-12 | 2025-08-08 | 0.066 | 97,800 | +0 | 0.01% | 6,455 |
| 2025-08-11 | 2025-08-07 | 0.070 | 97,800 | +0 | 0.01% | 6,846 |
| 2025-08-08 | 2025-08-06 | 0.057 | 97,800 | +0 | 0.01% | 5,575 |
| 2025-08-07 | 2025-08-05 | 0.068 | 97,800 | +0 | 0.01% | 6,650 |
| 2025-08-06 | 2025-08-04 | 0.068 | 97,800 | +0 | 0.01% | 6,650 |
| 2025-08-05 | 2025-08-01 | 0.068 | 97,800 | +0 | 0.01% | 6,650 |
| 2025-08-04 | 2025-07-31 | 0.066 | 97,800 | +0 | 0.01% | 6,455 |
| 2025-08-01 | 2025-07-30 | 0.067 | 97,800 | +0 | 0.01% | 6,553 |
| 2025-07-31 | 2025-07-29 | 0.070 | 97,800 | +0 | 0.01% | 6,846 |
| 2025-07-30 | 2025-07-28 | 0.075 | 97,800 | +0 | 0.01% | 7,335 |
| 2025-07-29 | 2025-07-25 | 0.054 | 97,800 | +0 | 0.01% | 5,281 |
| 2025-07-28 | 2025-07-24 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-07-25 | 2025-07-23 | 0.048 | 97,800 | +0 | 0.01% | 4,694 |
| 2025-07-24 | 2025-07-22 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-07-23 | 2025-07-21 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-07-22 | 2025-07-18 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-07-21 | 2025-07-17 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-07-18 | 2025-07-16 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-07-17 | 2025-07-15 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-07-16 | 2025-07-14 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-07-15 | 2025-07-11 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-07-14 | 2025-07-10 | 0.054 | 97,800 | +0 | 0.01% | 5,281 |
| 2025-07-11 | 2025-07-09 | 0.053 | 97,800 | +0 | 0.01% | 5,183 |
| 2025-07-10 | 2025-07-08 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-07-09 | 2025-07-07 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-07-08 | 2025-07-04 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-07-07 | 2025-07-03 | 0.053 | 97,800 | +0 | 0.01% | 5,183 |
| 2025-07-04 | 2025-07-02 | 0.052 | 97,800 | +0 | 0.01% | 5,086 |
| 2025-07-03 | 2025-06-30 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-07-02 | 2025-06-27 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-06-30 | 2025-06-26 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-06-27 | 2025-06-25 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-06-26 | 2025-06-24 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-06-25 | 2025-06-23 | 0.044 | 97,800 | +0 | 0.01% | 4,303 |
| 2025-06-24 | 2025-06-20 | 0.043 | 97,800 | +0 | 0.01% | 4,205 |
| 2025-06-23 | 2025-06-19 | 0.042 | 97,800 | +0 | 0.01% | 4,108 |
| 2025-06-20 | 2025-06-18 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-06-19 | 2025-06-17 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-06-18 | 2025-06-16 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-06-17 | 2025-06-13 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-06-16 | 2025-06-12 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-06-13 | 2025-06-11 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-06-12 | 2025-06-10 | 0.042 | 97,800 | +0 | 0.01% | 4,108 |
| 2025-06-11 | 2025-06-09 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-06-10 | 2025-06-06 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-06-09 | 2025-06-05 | 0.043 | 97,800 | +0 | 0.01% | 4,205 |
| 2025-06-06 | 2025-06-04 | 0.044 | 97,800 | +0 | 0.01% | 4,303 |
| 2025-06-05 | 2025-06-03 | 0.044 | 97,800 | +0 | 0.01% | 4,303 |
| 2025-06-04 | 2025-06-02 | 0.044 | 97,800 | +0 | 0.01% | 4,303 |
| 2025-06-03 | 2025-05-30 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-06-02 | 2025-05-29 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-05-30 | 2025-05-28 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-05-29 | 2025-05-27 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-05-28 | 2025-05-26 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-05-27 | 2025-05-23 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-05-26 | 2025-05-22 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-05-23 | 2025-05-21 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-05-22 | 2025-05-20 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-05-21 | 2025-05-19 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-05-20 | 2025-05-16 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-05-19 | 2025-05-15 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-05-16 | 2025-05-14 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-05-15 | 2025-05-13 | 0.043 | 97,800 | +0 | 0.01% | 4,205 |
| 2025-05-14 | 2025-05-12 | 0.043 | 97,800 | +0 | 0.01% | 4,205 |
| 2025-05-13 | 2025-05-09 | 0.044 | 97,800 | +0 | 0.01% | 4,303 |
| 2025-05-12 | 2025-05-08 | 0.044 | 97,800 | +0 | 0.01% | 4,303 |
| 2025-05-09 | 2025-05-07 | 0.048 | 97,800 | +0 | 0.01% | 4,694 |
| 2025-05-08 | 2025-05-06 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-05-07 | 2025-05-02 | 0.048 | 97,800 | +0 | 0.01% | 4,694 |
| 2025-05-06 | 2025-04-30 | 0.048 | 97,800 | +0 | 0.01% | 4,694 |
| 2025-05-02 | 2025-04-29 | 0.048 | 97,800 | +0 | 0.01% | 4,694 |
| 2025-04-30 | 2025-04-28 | 0.048 | 97,800 | +0 | 0.01% | 4,694 |
| 2025-04-29 | 2025-04-25 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-04-28 | 2025-04-24 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-04-25 | 2025-04-23 | 0.045 | 97,800 | +0 | 0.01% | 4,401 |
| 2025-04-24 | 2025-04-22 | 0.043 | 97,800 | +0 | 0.01% | 4,205 |
| 2025-04-23 | 2025-04-17 | 0.042 | 97,800 | +0 | 0.01% | 4,108 |
| 2025-04-22 | 2025-04-16 | 0.044 | 97,800 | +0 | 0.01% | 4,303 |
| 2025-04-17 | 2025-04-15 | 0.044 | 97,800 | +0 | 0.01% | 4,303 |
| 2025-04-16 | 2025-04-14 | 0.046 | 97,800 | +0 | 0.01% | 4,499 |
| 2025-04-15 | 2025-04-11 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-04-14 | 2025-04-10 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-04-11 | 2025-04-09 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-04-10 | 2025-04-08 | 0.047 | 97,800 | +0 | 0.01% | 4,597 |
| 2025-04-09 | 2025-04-07 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-04-08 | 2025-04-03 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-04-07 | 2025-04-02 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-04-03 | 2025-04-01 | 0.056 | 97,800 | +0 | 0.01% | 5,477 |
| 2025-04-02 | 2025-03-31 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-04-01 | 2025-03-28 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-31 | 2025-03-27 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-28 | 2025-03-26 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-27 | 2025-03-25 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-26 | 2025-03-24 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-25 | 2025-03-21 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-24 | 2025-03-20 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-21 | 2025-03-19 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-20 | 2025-03-18 | 0.053 | 97,800 | +0 | 0.01% | 5,183 |
| 2025-03-19 | 2025-03-17 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-18 | 2025-03-14 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-03-17 | 2025-03-13 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-03-14 | 2025-03-12 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-03-13 | 2025-03-11 | 0.054 | 97,800 | +0 | 0.01% | 5,281 |
| 2025-03-12 | 2025-03-10 | 0.048 | 97,800 | +0 | 0.01% | 4,694 |
| 2025-03-11 | 2025-03-07 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-03-10 | 2025-03-06 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-03-07 | 2025-03-05 | 0.052 | 97,800 | +0 | 0.01% | 5,086 |
| 2025-03-06 | 2025-03-04 | 0.052 | 97,800 | +0 | 0.01% | 5,086 |
| 2025-03-05 | 2025-03-03 | 0.052 | 97,800 | +0 | 0.01% | 5,086 |
| 2025-03-04 | 2025-02-28 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-03-03 | 2025-02-27 | 0.049 | 97,800 | +0 | 0.01% | 4,792 |
| 2025-02-28 | 2025-02-26 | 0.057 | 97,800 | +0 | 0.01% | 5,575 |
| 2025-02-27 | 2025-02-25 | 0.050 | 97,800 | +0 | 0.01% | 4,890 |
| 2025-02-26 | 2025-02-24 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-02-25 | 2025-02-21 | 0.051 | 97,800 | +0 | 0.01% | 4,988 |
| 2025-02-24 | 2025-02-20 | 0.053 | 97,800 | +0 | 0.01% | 5,183 |
| 2025-02-21 | 2025-02-19 | 0.057 | 97,800 | +0 | 0.01% | 5,575 |
| 2025-02-20 | 2025-02-18 | 0.057 | 97,800 | +0 | 0.01% | 5,575 |
| 2025-02-19 | 2025-02-17 | 0.058 | 97,800 | -1,010,000 | 0.01% | 5,672 |
| 2024-11-20 | 2024-11-18 | 0.056 | 1,107,800 | -420,000 | 0.06% | 62,037 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,527,800 | -100,000 | 0.08% | 97,779 |
| 2024-06-21 | 2024-06-19 | 0.050 | 1,627,800 | +40,000 | 0.08% | 81,390 |
| 2024-06-20 | 2024-06-18 | 0.049 | 1,587,800 | +10,000 | 0.08% | 77,802 |
| 2024-02-21 | 2024-02-19 | 0.040 | 1,577,800 | -40,000 | 0.08% | 63,112 |
| 2023-11-08 | 2023-11-06 | 0.073 | 1,617,800 | -140,000 | 0.08% | 118,099 |
| 2023-09-07 | 2023-09-05 | 0.060 | 1,757,800 | -10,000 | 0.09% | 105,468 |
| 2023-08-10 | 2023-08-08 | 0.054 | 1,767,800 | -100,000 | 0.09% | 95,461 |
| 2023-05-17 | 2023-05-15 | 0.051 | 1,867,800 | -20,000 | 0.10% | 95,258 |
| 2023-05-05 | 2023-05-03 | 0.058 | 1,887,800 | -10,000 | 0.10% | 109,492 |
| 2023-04-20 | 2023-04-18 | 0.060 | 1,897,800 | -20,000 | 0.10% | 113,868 |
| 2023-03-14 | 2023-03-10 | 0.070 | 1,917,800 | +130,000 | 0.10% | 134,246 |
| 2023-03-08 | 2023-03-06 | 0.068 | 1,787,800 | +50,000 | 0.09% | 121,570 |
| 2023-03-07 | 2023-03-03 | 0.069 | 1,737,800 | +70,000 | 0.09% | 119,908 |
| 2023-03-06 | 2023-03-02 | 0.070 | 1,667,800 | +130,000 | 0.09% | 116,746 |
| 2023-03-02 | 2023-02-28 | 0.078 | 1,537,800 | +10,000 | 0.08% | 119,948 |
| 2023-02-17 | 2023-02-15 | 0.072 | 1,527,800 | -10,000 | 0.08% | 110,002 |
| 2023-02-16 | 2023-02-14 | 0.068 | 1,537,800 | -20,000 | 0.08% | 104,570 |
| 2023-02-14 | 2023-02-10 | 0.073 | 1,557,800 | -20,000 | 0.08% | 113,719 |
| 2023-02-13 | 2023-02-09 | 0.073 | 1,577,800 | -10,000 | 0.08% | 115,179 |
| 2023-02-10 | 2023-02-08 | 0.075 | 1,587,800 | +60,000 | 0.08% | 119,085 |
| 2023-02-09 | 2023-02-07 | 0.075 | 1,527,800 | -20,000 | 0.08% | 114,585 |
| 2023-02-08 | 2023-02-06 | 0.077 | 1,547,800 | -100,000 | 0.08% | 119,181 |
| 2023-02-07 | 2023-02-03 | 0.069 | 1,647,800 | +120,000 | 0.08% | 113,698 |
| 2023-01-30 | 2023-01-26 | 0.078 | 1,527,800 | -90,000 | 0.08% | 119,168 |
| 2022-10-05 | 2022-09-30 | 0.054 | 1,617,800 | -160,000 | 0.08% | 87,361 |
| 2022-06-29 | 2022-06-27 | 0.060 | 1,777,800 | +160,000 | 0.09% | 106,668 |
| 2021-12-09 | 2021-12-07 | 0.077 | 1,617,800 | +20,000 | 0.08% | 124,571 |
| 2021-11-19 | 2021-11-17 | 0.087 | 1,597,800 | +30,000 | 0.08% | 139,009 |
| 2021-11-18 | 2021-11-16 | 0.095 | 1,567,800 | +490,000 | 0.08% | 148,941 |
| 2021-10-11 | 2021-10-07 | 0.076 | 1,077,800 | +10,000 | 0.06% | 81,913 |
| 2021-09-01 | 2021-08-30 | 0.096 | 1,067,800 | -30,000 | 0.06% | 102,509 |
| 2021-08-30 | 2021-08-26 | 0.099 | 1,097,800 | -30,000 | 0.06% | 108,682 |
| 2021-08-16 | 2021-08-12 | 0.103 | 1,127,800 | +20,000 | 0.06% | 116,163 |
| 2021-08-12 | 2021-08-10 | 0.098 | 1,107,800 | +40,000 | 0.06% | 108,564 |
| 2021-08-02 | 2021-07-29 | 0.108 | 1,067,800 | -120,000 | 0.06% | 115,322 |
| 2021-07-30 | 2021-07-28 | 0.111 | 1,187,800 | -130,000 | 0.06% | 131,846 |
| 2021-07-29 | 2021-07-27 | 0.108 | 1,317,800 | +250,000 | 0.07% | 142,322 |
| 2021-07-27 | 2021-07-23 | 0.116 | 1,067,800 | -90,000 | 0.06% | 123,865 |
| 2021-07-23 | 2021-07-21 | 0.111 | 1,157,800 | +20,000 | 0.06% | 128,516 |
| 2021-07-22 | 2021-07-20 | 0.114 | 1,137,800 | +70,000 | 0.06% | 129,709 |
| 2021-07-21 | 2021-07-19 | 0.119 | 1,067,800 | -80,000 | 0.06% | 127,068 |
| 2021-07-19 | 2021-07-15 | 0.116 | 1,147,800 | +70,000 | 0.06% | 133,145 |
| 2021-07-15 | 2021-07-13 | 0.116 | 1,077,800 | -40,000 | 0.06% | 125,025 |
| 2021-07-13 | 2021-07-09 | 0.118 | 1,117,800 | +50,000 | 0.06% | 131,900 |
| 2021-06-30 | 2021-06-28 | 0.131 | 1,067,800 | -200,000 | 0.06% | 139,882 |
| 2021-06-29 | 2021-06-25 | 0.131 | 1,267,800 | +10,000 | 0.07% | 166,082 |
| 2021-06-28 | 2021-06-24 | 0.119 | 1,257,800 | +150,000 | 0.06% | 149,678 |
| 2021-06-25 | 2021-06-23 | 0.112 | 1,107,800 | -90,000 | 0.06% | 124,074 |
| 2021-06-23 | 2021-06-21 | 0.123 | 1,197,800 | -10,000 | 0.06% | 147,329 |
| 2021-06-22 | 2021-06-18 | 0.122 | 1,207,800 | -170,000 | 0.06% | 147,352 |
| 2021-06-21 | 2021-06-17 | 0.123 | 1,377,800 | +290,000 | 0.07% | 169,469 |
| 2021-06-10 | 2021-06-08 | 0.118 | 1,087,800 | -150,000 | 0.06% | 128,360 |
| 2021-06-09 | 2021-06-07 | 0.123 | 1,237,800 | +80,000 | 0.06% | 152,249 |
| 2021-05-31 | 2021-05-27 | 0.130 | 1,157,800 | -120,000 | 0.06% | 150,514 |
| 2021-05-28 | 2021-05-26 | 0.130 | 1,277,800 | +120,000 | 0.07% | 166,114 |
| 2021-05-24 | 2021-05-20 | 0.118 | 1,157,800 | -60,000 | 0.06% | 136,620 |
| 2021-05-21 | 2021-05-18 | 0.124 | 1,217,800 | +30,000 | 0.06% | 151,007 |
| 2021-05-20 | 2021-05-17 | 0.126 | 1,187,800 | -50,000 | 0.06% | 149,663 |
| 2021-05-18 | 2021-05-14 | 0.134 | 1,237,800 | +60,000 | 0.06% | 165,865 |
| 2021-05-17 | 2021-05-13 | 0.144 | 1,177,800 | -30,000 | 0.06% | 169,603 |
| 2021-05-14 | 2021-05-12 | 0.143 | 1,207,800 | -300,000 | 0.06% | 172,715 |
| 2021-05-13 | 2021-05-11 | 0.133 | 1,507,800 | +210,000 | 0.08% | 200,537 |
| 2021-05-12 | 2021-05-10 | 0.144 | 1,297,800 | -290,000 | 0.07% | 186,883 |
| 2021-05-11 | 2021-05-07 | 0.163 | 1,587,800 | -70,000 | 0.08% | 258,811 |
| 2021-05-10 | 2021-05-06 | 0.172 | 1,657,800 | +330,000 | 0.09% | 285,142 |
| 2021-05-07 | 2021-05-05 | 0.180 | 1,327,800 | +130,000 | 0.07% | 239,004 |
| 2021-05-06 | 2021-05-04 | 0.206 | 1,197,800 | -140,000 | 0.06% | 246,747 |
| 2021-05-05 | 2021-05-03 | 0.211 | 1,337,800 | +180,000 | 0.07% | 282,276 |
| 2021-04-28 | 2021-04-26 | 0.161 | 1,157,800 | -380,000 | 0.06% | 186,406 |
| 2021-04-27 | 2021-04-23 | 0.155 | 1,537,800 | +200,000 | 0.08% | 238,359 |
| 2021-04-26 | 2021-04-22 | 0.152 | 1,337,800 | -200,000 | 0.07% | 203,346 |
| 2021-04-23 | 2021-04-21 | 0.122 | 1,537,800 | +250,000 | 0.08% | 187,612 |
| 2021-04-22 | 2021-04-20 | 0.146 | 1,287,800 | +130,000 | 0.07% | 188,019 |
| 2021-04-09 | 2021-04-07 | 0.068 | 1,157,800 | -70,000 | 0.06% | 78,730 |
| 2021-04-01 | 2021-03-30 | 0.072 | 1,227,800 | +10,000 | 0.06% | 88,402 |
| 2021-03-31 | 2021-03-29 | 0.072 | 1,217,800 | +60,000 | 0.06% | 87,682 |
| 2021-03-26 | 2021-03-24 | 0.076 | 1,157,800 | -40,000 | 0.06% | 87,993 |
| 2021-03-25 | 2021-03-23 | 0.076 | 1,197,800 | +40,000 | 0.06% | 91,033 |
| 2021-03-22 | 2021-03-18 | 0.077 | 1,157,800 | -60,000 | 0.06% | 89,151 |
| 2021-03-19 | 2021-03-17 | 0.077 | 1,217,800 | -200,000 | 0.06% | 93,771 |
| 2021-03-18 | 2021-03-16 | 0.076 | 1,417,800 | +260,000 | 0.07% | 107,753 |
| 2021-03-05 | 2021-03-03 | 0.082 | 1,157,800 | -210,000 | 0.06% | 94,940 |
| 2021-03-04 | 2021-03-02 | 0.073 | 1,367,800 | +210,000 | 0.07% | 99,849 |
| 2021-03-02 | 2021-02-26 | 0.087 | 1,157,800 | -130,000 | 0.06% | 100,729 |
| 2021-03-01 | 2021-02-25 | 0.095 | 1,287,800 | +30,000 | 0.07% | 122,341 |
| 2021-02-26 | 2021-02-24 | 0.115 | 1,257,800 | +100,000 | 0.06% | 144,647 |
| 2021-02-25 | 2021-02-23 | 0.110 | 1,157,800 | -240,000 | 0.06% | 127,358 |
| 2021-02-24 | 2021-02-22 | 0.077 | 1,397,800 | -220,000 | 0.07% | 107,631 |
| 2021-02-23 | 2021-02-19 | 0.071 | 1,617,800 | -50,000 | 0.08% | 114,864 |
| 2021-02-19 | 2021-02-17 | 0.065 | 1,667,800 | +510,000 | 0.09% | 108,407 |
| 2021-02-17 | 2021-02-11 | 0.063 | 1,157,800 | -20,000 | 0.06% | 72,941 |
| 2021-02-02 | 2021-01-29 | 0.051 | 1,177,800 | -300,000 | 0.06% | 60,068 |
| 2021-01-29 | 2021-01-27 | 0.052 | 1,477,800 | -30,000 | 0.08% | 76,846 |
| 2021-01-28 | 2021-01-26 | 0.054 | 1,507,800 | -10,000 | 0.08% | 81,421 |
| 2021-01-25 | 2021-01-21 | 0.055 | 1,517,800 | -40,000 | 0.08% | 83,479 |
| 2021-01-22 | 2021-01-20 | 0.055 | 1,557,800 | +60,000 | 0.08% | 85,679 |
| 2021-01-21 | 2021-01-19 | 0.055 | 1,497,800 | +40,000 | 0.08% | 82,379 |
| 2021-01-06 | 2021-01-04 | 0.054 | 1,457,800 | +80,000 | 0.08% | 78,721 |
| 2021-01-05 | 2020-12-31 | 0.054 | 1,377,800 | +60,000 | 0.07% | 74,401 |
| 2020-12-22 | 2020-12-18 | 0.052 | 1,317,800 | +20,000 | 0.07% | 68,526 |
| 2020-12-18 | 2020-12-16 | 0.052 | 1,297,800 | -40,000 | 0.07% | 67,486 |
| 2020-12-14 | 2020-12-10 | 0.055 | 1,337,800 | +20,000 | 0.07% | 73,579 |
| 2020-12-11 | 2020-12-09 | 0.059 | 1,317,800 | -30,000 | 0.07% | 77,750 |
| 2020-12-01 | 2020-11-27 | 0.060 | 1,347,800 | +20,000 | 0.07% | 80,868 |
| 2020-11-24 | 2020-11-20 | 0.070 | 1,327,800 | -10,000 | 0.07% | 92,946 |
| 2020-11-20 | 2020-11-18 | 0.069 | 1,337,800 | +90,000 | 0.07% | 92,308 |
| 2020-11-13 | 2020-11-11 | 0.067 | 1,247,800 | +60,000 | 0.06% | 83,603 |
| 2020-11-12 | 2020-11-10 | 0.070 | 1,187,800 | +10,000 | 0.06% | 83,146 |
| 2020-11-11 | 2020-11-09 | 0.070 | 1,177,800 | -100,000 | 0.06% | 82,446 |
| 2020-09-29 | 2020-09-25 | 0.076 | 1,277,800 | -20,000 | 0.07% | 97,113 |
| 2020-09-16 | 2020-09-14 | 0.080 | 1,297,800 | -10,000 | 0.07% | 103,824 |
| 2020-09-15 | 2020-09-11 | 0.077 | 1,307,800 | +50,000 | 0.07% | 100,701 |
| 2020-09-08 | 2020-09-04 | 0.082 | 1,257,800 | +40,000 | 0.06% | 103,140 |
| 2020-09-04 | 2020-09-02 | 0.088 | 1,217,800 | -20,000 | 0.06% | 107,166 |
| 2020-09-03 | 2020-09-01 | 0.087 | 1,237,800 | -20,000 | 0.06% | 107,689 |
| 2020-09-02 | 2020-08-31 | 0.083 | 1,257,800 | +10,000 | 0.06% | 104,397 |
| 2020-09-01 | 2020-08-28 | 0.088 | 1,247,800 | -40,000 | 0.06% | 109,806 |
| 2020-08-25 | 2020-08-21 | 0.082 | 1,287,800 | +20,000 | 0.07% | 105,600 |
| 2020-08-24 | 2020-08-20 | 0.081 | 1,267,800 | -50,000 | 0.07% | 102,692 |
| 2020-08-17 | 2020-08-13 | 0.087 | 1,317,800 | +30,000 | 0.07% | 114,649 |
| 2020-08-14 | 2020-08-12 | 0.080 | 1,287,800 | +30,000 | 0.07% | 103,024 |
| 2020-08-13 | 2020-08-11 | 0.091 | 1,257,800 | -30,000 | 0.06% | 114,460 |
| 2020-08-11 | 2020-08-07 | 0.073 | 1,287,800 | +20,000 | 0.07% | 94,009 |
| 2020-07-31 | 2020-07-29 | 0.079 | 1,267,800 | -60,000 | 0.07% | 100,156 |
| 2020-07-30 | 2020-07-28 | 0.071 | 1,327,800 | +80,000 | 0.07% | 94,274 |
| 2020-07-29 | 2020-07-27 | 0.082 | 1,247,800 | +10,000 | 0.06% | 102,320 |
| 2020-07-22 | 2020-07-20 | 0.084 | 1,237,800 | +20,000 | 0.06% | 103,975 |
| 2020-07-21 | 2020-07-17 | 0.089 | 1,217,800 | -20,000 | 0.06% | 108,384 |
| 2020-07-20 | 2020-07-16 | 0.084 | 1,237,800 | +20,000 | 0.06% | 103,975 |
| 2020-07-17 | 2020-07-15 | 0.088 | 1,217,800 | +10,000 | 0.06% | 107,166 |
| 2020-07-16 | 2020-07-14 | 0.095 | 1,207,800 | -30,000 | 0.06% | 114,741 |
| 2020-07-15 | 2020-07-13 | 0.085 | 1,237,800 | -40,000 | 0.06% | 105,213 |
| 2020-07-14 | 2020-07-10 | 0.078 | 1,277,800 | +40,000 | 0.07% | 99,668 |
| 2020-07-13 | 2020-07-09 | 0.089 | 1,237,800 | +40,000 | 0.06% | 110,164 |
| 2020-07-07 | 2020-07-03 | 0.095 | 1,197,800 | -60,000 | 0.06% | 113,791 |
| 2020-07-03 | 2020-06-30 | 0.092 | 1,257,800 | +10,000 | 0.06% | 115,718 |
| 2020-06-30 | 2020-06-26 | 0.097 | 1,247,800 | +20,000 | 0.06% | 121,037 |
| 2020-06-29 | 2020-06-24 | 0.097 | 1,227,800 | +10,000 | 0.06% | 119,097 |
| 2020-06-26 | 2020-06-23 | 0.102 | 1,217,800 | -20,000 | 0.06% | 124,216 |
| 2020-06-23 | 2020-06-19 | 0.097 | 1,237,800 | -80,000 | 0.06% | 120,067 |
| 2020-06-19 | 2020-06-17 | 0.091 | 1,317,800 | +40,000 | 0.07% | 119,920 |
| 2020-06-18 | 2020-06-16 | 0.092 | 1,277,800 | +10,000 | 0.07% | 117,558 |
| 2020-06-16 | 2020-06-12 | 0.098 | 1,267,800 | -20,000 | 0.07% | 124,244 |
| 2020-06-04 | 2020-06-02 | 0.095 | 1,287,800 | +60,000 | 0.07% | 122,341 |
| 2020-06-03 | 2020-06-01 | 0.096 | 1,227,800 | +10,000 | 0.06% | 117,869 |
| 2020-06-01 | 2020-05-28 | 0.097 | 1,217,800 | -30,000 | 0.06% | 118,127 |
| 2020-05-07 | 2020-05-05 | 0.099 | 1,247,800 | -20,000 | 0.06% | 123,532 |
| 2020-05-06 | 2020-05-04 | 0.098 | 1,267,800 | -10,000 | 0.07% | 124,244 |
| 2020-05-05 | 2020-04-29 | 0.090 | 1,277,800 | -60,000 | 0.07% | 115,002 |
| 2020-04-23 | 2020-04-21 | 0.102 | 1,337,800 | +10,000 | 0.07% | 136,456 |
| 2020-04-22 | 2020-04-20 | 0.104 | 1,327,800 | +10,000 | 0.07% | 138,091 |
| 2020-04-21 | 2020-04-17 | 0.100 | 1,317,800 | +10,000 | 0.07% | 131,780 |
| 2020-04-15 | 2020-04-09 | 0.100 | 1,307,800 | +30,000 | 0.07% | 130,780 |
| 2020-04-14 | 2020-04-08 | 0.100 | 1,277,800 | -10,000 | 0.07% | 127,780 |
| 2020-04-09 | 2020-04-07 | 0.098 | 1,287,800 | +20,000 | 0.07% | 126,204 |
| 2020-04-08 | 2020-04-06 | 0.101 | 1,267,800 | +20,000 | 0.07% | 128,048 |
| 2020-04-07 | 2020-04-03 | 0.105 | 1,247,800 | +50,000 | 0.06% | 131,019 |
| 2020-04-06 | 2020-04-02 | 0.105 | 1,197,800 | -10,000 | 0.06% | 125,769 |
| 2020-03-31 | 2020-03-27 | 0.110 | 1,207,800 | -100,000 | 0.06% | 132,858 |
| 2020-03-26 | 2020-03-24 | 0.103 | 1,307,800 | +10,000 | 0.07% | 134,703 |
| 2020-03-23 | 2020-03-19 | 0.111 | 1,297,800 | -20,000 | 0.07% | 144,056 |
| 2020-03-20 | 2020-03-18 | 0.120 | 1,317,800 | +60,000 | 0.07% | 158,136 |
| 2020-03-19 | 2020-03-17 | 0.124 | 1,257,800 | +20,000 | 0.06% | 155,967 |
| 2020-03-18 | 2020-03-16 | 0.125 | 1,237,800 | +10,000 | 0.06% | 154,725 |
| 2020-03-16 | 2020-03-12 | 0.135 | 1,227,800 | +10,000 | 0.06% | 165,753 |
| 2020-03-11 | 2020-03-09 | 0.132 | 1,217,800 | +10,000 | 0.06% | 160,750 |
| 2020-03-10 | 2020-03-06 | 0.140 | 1,207,800 | -30,000 | 0.06% | 169,092 |
| 2020-03-06 | 2020-03-04 | 0.140 | 1,237,800 | +10,000 | 0.06% | 173,292 |
| 2020-03-05 | 2020-03-03 | 0.146 | 1,227,800 | +10,000 | 0.06% | 179,259 |
| 2020-03-04 | 2020-03-02 | 0.146 | 1,217,800 | -40,000 | 0.06% | 177,799 |
| 2020-03-03 | 2020-02-28 | 0.144 | 1,257,800 | +10,000 | 0.06% | 181,123 |
| 2020-03-02 | 2020-02-27 | 0.162 | 1,247,800 | +10,000 | 0.06% | 202,144 |
| 2020-02-27 | 2020-02-25 | 0.172 | 1,237,800 | -10,000 | 0.06% | 212,902 |
| 2020-02-26 | 2020-02-24 | 0.168 | 1,247,800 | -10,000 | 0.06% | 209,630 |
| 2020-02-25 | 2020-02-21 | 0.161 | 1,257,800 | -10,000 | 0.06% | 202,506 |
| 2020-02-24 | 2020-02-20 | 0.158 | 1,267,800 | +20,000 | 0.07% | 200,312 |
| 2020-02-21 | 2020-02-19 | 0.153 | 1,247,800 | +20,000 | 0.06% | 190,913 |
| 2020-02-20 | 2020-02-18 | 0.150 | 1,227,800 | +40,000 | 0.06% | 184,170 |
| 2020-02-19 | 2020-02-17 | 0.145 | 1,187,800 | -100,000 | 0.06% | 172,231 |
| 2020-02-18 | 2020-02-14 | 0.138 | 1,287,800 | +30,000 | 0.07% | 177,716 |
| 2020-02-17 | 2020-02-13 | 0.145 | 1,257,800 | +20,000 | 0.06% | 182,381 |
| 2020-02-14 | 2020-02-12 | 0.141 | 1,237,800 | +10,000 | 0.06% | 174,530 |
| 2020-02-13 | 2020-02-11 | 0.140 | 1,227,800 | +20,000 | 0.06% | 171,892 |
| 2020-02-07 | 2020-02-05 | 0.133 | 1,207,800 | -40,000 | 0.06% | 160,637 |
| 2020-02-06 | 2020-02-04 | 0.142 | 1,247,800 | +50,000 | 0.06% | 177,188 |
| 2020-02-05 | 2020-02-03 | 0.154 | 1,197,800 | -20,000 | 0.06% | 184,461 |
| 2020-02-04 | 2020-01-31 | 0.157 | 1,217,800 | +20,000 | 0.06% | 191,195 |
| 2020-01-31 | 2020-01-29 | 0.155 | 1,197,800 | -20,000 | 0.06% | 185,659 |
| 2020-01-30 | 2020-01-24 | 0.168 | 1,217,800 | -8,200 | 0.06% | 204,590 |
| 2020-01-29 | 2020-01-22 | 0.143 | 1,226,000 | -30,000 | 0.06% | 175,318 |
| 2020-01-23 | 2020-01-21 | 0.130 | 1,256,000 | -10,000 | 0.18% | 163,280 |
| 2020-01-16 | 2020-01-14 | 0.129 | 1,266,000 | +10,000 | 0.18% | 163,314 |
| 2020-01-08 | 2020-01-06 | 0.125 | 1,256,000 | +10,000 | 0.18% | 157,000 |
| 2020-01-07 | 2020-01-03 | 0.127 | 1,246,000 | +10,000 | 0.18% | 158,242 |
| 2020-01-03 | 2019-12-31 | 0.131 | 1,236,000 | +10,000 | 0.18% | 161,916 |
| 2019-12-30 | 2019-12-24 | 0.133 | 1,226,000 | -20,000 | 0.18% | 163,058 |
| 2019-12-23 | 2019-12-19 | 0.161 | 1,246,000 | +160,200 | 0.18% | 200,177 |
| 2019-12-20 | 2019-12-18 | 0.162 | 1,085,800 | -8,714 | 0.18% | 175,686 |
| 2019-12-19 | 2019-12-17 | 0.162 | 1,094,514 | -8,715 | 0.18% | 177,096 |
| 2019-12-17 | 2019-12-13 | 0.160 | 1,103,229 | +17,429 | 0.18% | 175,974 |
| 2019-12-11 | 2019-12-09 | 0.163 | 1,085,800 | +34,857 | 0.18% | 176,932 |
| 2019-12-10 | 2019-12-06 | 0.189 | 1,050,943 | -17,428 | 0.17% | 198,990 |
| 2019-12-09 | 2019-12-05 | 0.177 | 1,068,371 | +17,428 | 0.18% | 188,804 |
| 2019-12-05 | 2019-12-03 | 0.178 | 1,050,943 | -26,143 | 0.17% | 186,930 |
| 2019-12-04 | 2019-12-02 | 0.168 | 1,077,086 | -8,714 | 0.18% | 180,456 |
| 2019-11-29 | 2019-11-27 | 0.166 | 1,085,800 | +8,714 | 0.18% | 180,670 |
| 2019-11-28 | 2019-11-26 | 0.166 | 1,077,086 | +17,429 | 0.18% | 179,220 |
| 2019-11-27 | 2019-11-25 | 0.166 | 1,059,657 | -17,429 | 0.18% | 176,320 |
| 2019-11-22 | 2019-11-20 | 0.162 | 1,077,086 | +17,429 | 0.18% | 174,276 |
| 2019-11-19 | 2019-11-15 | 0.162 | 1,059,657 | -34,857 | 0.18% | 171,456 |
| 2019-11-18 | 2019-11-14 | 0.163 | 1,094,514 | +8,714 | 0.18% | 178,352 |
| 2019-11-15 | 2019-11-13 | 0.158 | 1,085,800 | +8,714 | 0.18% | 171,948 |
| 2019-11-06 | 2019-11-04 | 0.156 | 1,077,086 | +8,715 | 0.18% | 168,096 |
| 2019-10-24 | 2019-10-22 | 0.163 | 1,068,371 | +8,714 | 0.18% | 174,092 |
| 2019-10-23 | 2019-10-21 | 0.154 | 1,059,657 | +52,286 | 0.18% | 162,944 |
| 2018-09-24 | 2018-09-20 | 0.327 | 1,007,371 | +78,428 | 0.17% | 329,460 |
| 2018-08-07 | 2018-08-03 | 0.367 | 928,943 | -87,143 | 0.15% | 341,120 |
| 2018-06-07 | 2018-06-05 | 0.379 | 1,016,086 | +122,000 | 0.17% | 384,780 |
| 2018-06-05 | 2018-06-01 | 0.379 | 894,086 | +78,429 | 0.15% | 338,580 |
| 2018-06-04 | 2018-05-31 | 0.379 | 815,657 | +165,571 | 0.14% | 308,880 |
| 2018-06-01 | 2018-05-30 | 0.379 | 650,086 | +43,572 | 0.11% | 246,180 |
| 2018-03-28 | 2018-03-26 | 0.390 | 606,514 | -20,915 | 0.10% | 236,640 |
| 2016-06-27 | 2016-06-23 | 0.453 | 627,429 | +492,358 | 0.10% | 284,400 |
| 2016-05-24 | 2016-05-20 | 0.385 | 135,071 | +2,529 | 0.03% | 51,975 |
| 2016-05-23 | 2016-05-19 | 0.368 | 132,542 | -48,721 | 0.03% | 48,735 |
| 2016-04-18 | 2016-04-14 | 0.393 | 181,263 | -128,639 | 0.03% | 71,300 |
| 2016-02-01 | 2016-01-28 | 0.556 | 309,902 | -136,824 | 0.06% | 172,250 |
| 2016-01-29 | 2016-01-27 | 0.564 | 446,726 | +136,824 | 0.08% | 252,120 |
| 2015-11-19 | 2015-11-17 | 0.641 | 309,902 | +81,861 | 0.06% | 198,750 |
| 2015-11-13 | 2015-11-11 | 0.718 | 228,041 | +28,067 | 0.04% | 163,800 |
| 2015-05-28 | 2015-05-26 | 1.385 | 199,974 | -93,556 | 0.04% | 277,020 |
| 2015-05-26 | 2015-05-21 | 1.257 | 293,530 | +93,556 | 0.05% | 368,971 |
| 2015-05-06 | 2015-05-04 | 1.531 | 199,974 | -35,084 | 0.04% | 306,089 |
| 2015-04-13 | 2015-04-09 | 1.018 | 235,058 | -81,860 | 0.04% | 239,190 |
| 2015-04-09 | 2015-04-02 | 0.949 | 316,918 | +81,860 | 0.06% | 300,810 |
| 2015-02-23 | 2015-02-16 | 1.009 | 235,058 | +93,556 | 0.04% | 237,180 |
| 2014-12-10 | 2014-12-08 | 1.291 | 141,502 | +35,083 | 0.03% | 182,710 |
| 2014-11-14 | 2014-11-12 | 1.479 | 106,419 | -2,339 | 0.02% | 157,430 |
| 2014-11-10 | 2014-11-06 | 1.471 | 108,758 | +35,083 | 0.02% | 159,960 |
| 2014-08-22 | 2014-08-20 | 1.496 | 73,675 | -35,083 | 0.01% | 110,250 |
| 2014-08-06 | 2014-08-04 | 1.479 | 108,758 | +35,083 | 0.02% | 160,890 |
| 2014-07-16 | 2014-07-14 | 1.514 | 73,675 | +35,083 | 0.01% | 111,510 |
| 2014-05-19 | 2014-05-15 | 1.693 | 38,592 | -35,083 | 0.01% | 65,341 |
| 2014-05-14 | 2014-05-12 | 1.565 | 73,675 | +35,083 | 0.01% | 115,290 |
| 2014-04-15 | 2014-04-11 | 2.018 | 38,592 | +1,170 | 0.01% | 77,881 |
| 2014-01-21 | 2014-01-17 | 2.779 | 37,422 | -35,083 | 0.01% | 104,000 |
| 2013-11-15 | 2013-11-13 | 2.437 | 72,505 | -23,389 | 0.01% | 176,699 |
| 2013-11-11 | 2013-11-07 | 2.736 | 95,894 | +23,389 | 0.02% | 262,400 |
| 2013-10-08 | 2013-10-04 | 1.608 | 72,505 | -23,389 | 0.01% | 116,559 |
| 2013-10-04 | 2013-10-02 | 1.548 | 95,894 | +23,389 | 0.02% | 148,420 |
| 2013-09-12 | 2013-09-10 | 1.616 | 72,505 | -42,100 | 0.01% | 117,179 |
| 2013-09-11 | 2013-09-09 | 1.548 | 114,605 | -93,555 | 0.02% | 177,380 |
| 2013-09-02 | 2013-08-29 | 1.411 | 208,160 | +25,727 | 0.04% | 293,699 |
| 2013-08-22 | 2013-08-20 | 1.454 | 182,433 | +35,083 | 0.03% | 265,200 |
| 2013-08-20 | 2013-08-16 | 1.496 | 147,350 | +32,745 | 0.03% | 220,501 |
| 2013-08-13 | 2013-08-09 | 1.522 | 114,605 | -17,542 | 0.02% | 174,440 |
| 2013-08-06 | 2013-08-02 | 1.496 | 132,147 | +42,100 | 0.02% | 197,750 |
| 2013-07-29 | 2013-07-25 | 1.548 | 90,047 | -17,542 | 0.02% | 139,370 |
| 2013-07-16 | 2013-07-12 | 1.428 | 107,589 | +35,084 | 0.02% | 153,641 |
| 2013-06-06 | 2013-06-04 | 1.898 | 72,505 | -18,711 | 0.01% | 137,639 |
| 2013-06-05 | 2013-06-03 | 1.744 | 91,216 | +70,166 | 0.02% | 159,119 |
| 2013-05-31 | 2013-05-29 | 1.565 | 21,050 | -18,711 | 0.00% | 32,940 |
| 2013-05-20 | 2013-05-15 | 1.462 | 39,761 | -46,778 | 0.01% | 58,140 |
| 2013-05-16 | 2013-05-14 | 1.394 | 86,539 | +23,389 | 0.02% | 120,621 |
| 2013-05-14 | 2013-05-10 | 1.300 | 63,150 | +23,389 | 0.01% | 82,080 |
| 2013-05-02 | 2013-04-29 | 1.437 | 39,761 | -19,880 | 0.01% | 57,120 |
| 2013-04-29 | 2013-04-25 | 1.308 | 59,641 | -17,542 | 0.01% | 78,029 |
| 2013-04-26 | 2013-04-24 | 1.334 | 77,183 | -28,067 | 0.01% | 102,960 |
| 2013-04-17 | 2013-04-15 | 1.163 | 105,250 | +25,728 | 0.02% | 122,400 |
| 2013-04-10 | 2013-04-08 | 1.223 | 79,522 | -23,389 | 0.01% | 97,240 |
| 2013-04-09 | 2013-04-05 | 1.163 | 102,911 | +23,389 | 0.02% | 119,680 |
| 2013-04-08 | 2013-04-03 | 1.231 | 79,522 | +19,881 | 0.01% | 97,920 |
| 2013-03-26 | 2013-03-22 | 1.325 | 59,641 | +19,880 | 0.01% | 79,049 |
| 2013-03-18 | 2013-03-14 | 1.402 | 39,761 | -19,880 | 0.01% | 55,760 |
| 2013-03-15 | 2013-03-13 | 1.325 | 59,641 | +19,880 | 0.01% | 79,049 |
| 2013-03-06 | 2013-03-04 | 1.591 | 39,761 | -12,864 | 0.01% | 63,240 |
| 2013-02-21 | 2013-02-19 | 1.419 | 52,625 | -18,711 | 0.01% | 74,700 |
| 2013-02-18 | 2013-02-14 | 1.591 | 71,336 | -19,880 | 0.01% | 113,460 |
| 2013-02-15 | 2013-02-08 | 1.531 | 91,216 | +18,711 | 0.02% | 139,619 |
| 2013-02-14 | 2013-02-07 | 1.479 | 72,505 | +18,711 | 0.01% | 107,260 |
| 2013-02-04 | 2013-01-31 | 1.556 | 53,794 | +17,541 | 0.01% | 83,720 |
| 2013-01-28 | 2013-01-24 | 1.804 | 36,253 | -11,694 | 0.01% | 65,411 |
| 2013-01-23 | 2013-01-21 | 1.821 | 47,947 | -11,694 | 0.01% | 87,330 |
| 2013-01-21 | 2013-01-17 | 1.685 | 59,641 | -14,034 | 0.01% | 100,469 |
| 2013-01-16 | 2013-01-14 | 1.556 | 73,675 | -23,389 | 0.02% | 114,660 |
| 2013-01-09 | 2013-01-07 | 1.274 | 97,064 | +23,389 | 0.02% | 123,671 |
| 2012-11-26 | 2012-11-22 | 1.308 | 73,675 | +71,336 | 0.02% | 96,390 |
| 2011-11-01 | 2011-10-28 | 0.795 | 2,339 | +2,339 | 0.00% | 1,860 |
| 2007-06-26 | 2007-06-22 | 4.874 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy