History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.061 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.058 0 +0
2023-10-17 2023-10-13 0.058 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.061 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.052 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.048 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.047 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.046 0 +0
2023-07-19 2023-07-14 0.046 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.046 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.061 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.047 0 +0
2022-11-23 2022-11-21 0.047 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.044 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.056 0 +0
2022-09-28 2022-09-26 0.056 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.069 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.063 0 +0
2022-08-29 2022-08-25 0.061 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.054 0 +0
2022-07-12 2022-07-08 0.054 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.054 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.055 0 +0
2022-06-17 2022-06-15 0.055 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.054 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.054 0 +0
2022-05-25 2022-05-23 0.057 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.057 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.057 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.061 0 +0
2022-05-13 2022-05-11 0.061 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.062 0 +0
2022-05-03 2022-04-28 0.062 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.063 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.066 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.066 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.068 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.069 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.073 0 +0
2022-02-10 2022-02-08 0.075 0 +0
2022-02-09 2022-02-07 0.075 0 +0
2022-02-08 2022-02-04 0.080 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.077 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.073 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.088 0 +0
2022-01-04 2021-12-31 0.088 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.071 0 +0
2021-12-29 2021-12-24 0.071 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.074 0 +0
2021-12-20 2021-12-16 0.077 0 +0
2021-12-17 2021-12-15 0.077 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.077 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.077 0 +0
2021-12-09 2021-12-07 0.077 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.087 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.082 0 +0
2021-11-16 2021-11-12 0.082 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.082 0 +0
2021-11-11 2021-11-09 0.082 0 +0
2021-11-10 2021-11-08 0.082 0 +0
2021-11-09 2021-11-05 0.082 0 +0
2021-11-08 2021-11-04 0.082 0 +0
2021-11-05 2021-11-03 0.080 0 +0
2021-11-04 2021-11-02 0.080 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.080 0 +0
2021-10-27 2021-10-25 0.080 0 +0
2021-10-26 2021-10-22 0.080 0 +0
2021-10-25 2021-10-21 0.080 0 +0
2021-10-22 2021-10-20 0.080 0 +0
2021-10-21 2021-10-19 0.076 0 +0
2021-10-20 2021-10-18 0.079 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.076 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.084 0 +0
2021-09-24 2021-09-21 0.084 0 +0
2021-09-23 2021-09-20 0.084 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.084 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.094 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.093 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.093 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.098 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.094 0 +0
2021-08-23 2021-08-19 0.095 0 +0
2021-08-20 2021-08-18 0.095 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.099 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.111 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.115 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.117 0 +0
2021-07-13 2021-07-09 0.118 0 +0
2021-07-12 2021-07-08 0.118 0 +0
2021-07-09 2021-07-07 0.123 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.128 0 +0
2021-07-02 2021-06-29 0.126 0 +0
2021-06-30 2021-06-28 0.131 0 +0
2021-06-29 2021-06-25 0.131 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.112 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.123 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.127 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.126 0 +0
2021-06-02 2021-05-31 0.124 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.130 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.123 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.163 0 +0
2021-05-10 2021-05-06 0.172 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.206 0 +0
2021-05-05 2021-05-03 0.211 0 +0
2021-05-04 2021-04-30 0.223 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.161 0 +0
2021-04-29 2021-04-27 0.162 0 +0
2021-04-28 2021-04-26 0.161 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.152 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.146 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.111 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.075 0 +0
2021-04-13 2021-04-09 0.073 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.072 0 +0
2021-03-31 2021-03-29 0.072 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.077 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.076 0 +0
2021-03-24 2021-03-22 0.078 0 +0
2021-03-23 2021-03-19 0.079 0 +0
2021-03-22 2021-03-18 0.077 0 +0
2021-03-19 2021-03-17 0.077 0 +0
2021-03-18 2021-03-16 0.076 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.078 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.077 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.077 0 +0
2021-03-08 2021-03-04 0.076 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.073 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.110 0 +0
2021-02-24 2021-02-22 0.077 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.048 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.048 0 +0
2021-02-05 2021-02-03 0.049 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.054 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.054 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.057 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.055 0 +0
2021-01-12 2021-01-08 0.056 0 +0
2021-01-11 2021-01-07 0.056 0 +0
2021-01-08 2021-01-06 0.054 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.054 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.056 0 +0
2020-12-30 2020-12-28 0.057 0 +0
2020-12-29 2020-12-24 0.052 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.055 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.053 0 +0
2020-12-16 2020-12-14 0.053 0 +0
2020-12-15 2020-12-11 0.053 0 +0
2020-12-14 2020-12-10 0.055 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.060 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.056 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.066 0 +0
2020-11-25 2020-11-23 0.069 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.069 0 +0
2020-11-20 2020-11-18 0.069 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.073 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.067 0 +0
2020-11-13 2020-11-11 0.067 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.070 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.068 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.065 0 +0
2020-10-30 2020-10-28 0.066 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.067 0 +0
2020-10-15 2020-10-12 0.066 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.066 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.075 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.076 0 +0
2020-09-28 2020-09-24 0.074 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.077 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.077 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.084 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.082 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.084 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.074 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.079 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.084 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.095 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.092 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.097 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.095 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.099 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.095 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.093 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.093 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.096 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.103 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.093 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.095 0 +0
2020-04-29 2020-04-27 0.096 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.102 0 +0
2020-04-22 2020-04-20 0.104 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.099 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.100 0 +0
2020-04-14 2020-04-08 0.100 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.109 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.139 0 +0
2020-03-12 2020-03-10 0.139 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.137 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.146 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.162 0 +0
2020-02-28 2020-02-26 0.173 0 +0
2020-02-27 2020-02-25 0.172 0 +0
2020-02-26 2020-02-24 0.168 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.153 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.145 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.133 0 +0
2020-02-06 2020-02-04 0.142 0 +0
2020-02-05 2020-02-03 0.154 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.143 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.128 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.133 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.127 0 +0
2020-01-14 2020-01-10 0.126 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.125 0 +0
2020-01-09 2020-01-07 0.123 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.127 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.131 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.133 0 +0
2019-12-27 2019-12-20 0.172 0 +0
2019-12-23 2019-12-19 0.161 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.162 0 +0
2019-12-12 2019-12-10 0.162 0 +0
2019-12-11 2019-12-09 0.163 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.178 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.163 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.161 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.146 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.161 0 +0
2019-11-04 2019-10-31 0.158 0 +0
2019-11-01 2019-10-30 0.158 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.165 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.163 0 +0
2019-10-23 2019-10-21 0.154 0 +0
2019-10-22 2019-10-18 0.193 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.193 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.203 0 +0
2019-10-14 2019-10-10 0.203 0 +0
2019-10-11 2019-10-09 0.196 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.195 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.207 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.204 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.213 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.173 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.204 0 +0
2019-09-06 2019-09-04 0.212 0 +0
2019-09-05 2019-09-03 0.213 0 +0
2019-09-04 2019-09-02 0.213 0 +0
2019-09-03 2019-08-30 0.207 0 +0
2019-09-02 2019-08-29 0.212 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.247 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.184 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.184 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.197 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.202 0 +0
2019-08-01 2019-07-30 0.209 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.209 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.208 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.243 0 +0
2019-07-22 2019-07-18 0.243 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.247 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.244 0 +0
2019-07-09 2019-07-05 0.244 0 +0
2019-07-08 2019-07-04 0.246 0 +0
2019-07-05 2019-07-03 0.256 0 +0
2019-07-04 2019-07-02 0.256 0 +0
2019-07-03 2019-06-28 0.256 0 +0
2019-07-02 2019-06-27 0.256 0 +0
2019-06-28 2019-06-26 0.256 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.263 0 +0
2019-06-25 2019-06-21 0.263 0 +0
2019-06-24 2019-06-20 0.263 0 +0
2019-06-21 2019-06-19 0.269 0 +0
2019-06-20 2019-06-18 0.269 0 +0
2019-06-19 2019-06-17 0.270 0 +0
2019-06-18 2019-06-14 0.269 0 +0
2019-06-17 2019-06-13 0.269 0 +0
2019-06-14 2019-06-12 0.269 0 +0
2019-06-13 2019-06-11 0.269 0 +0
2019-06-12 2019-06-10 0.269 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.266 0 +0
2019-06-04 2019-05-31 0.266 0 +0
2019-06-03 2019-05-30 0.266 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.259 0 +0
2019-05-28 2019-05-24 0.259 0 +0
2019-05-27 2019-05-23 0.258 0 +0
2019-05-24 2019-05-22 0.259 0 +0
2019-05-23 2019-05-21 0.267 0 +0
2019-05-22 2019-05-20 0.267 0 +0
2019-05-21 2019-05-17 0.267 0 +0
2019-05-20 2019-05-16 0.272 0 +0
2019-05-17 2019-05-15 0.272 0 +0
2019-05-16 2019-05-14 0.272 0 +0
2019-05-15 2019-05-10 0.272 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.287 0 +0
2019-05-09 2019-05-07 0.287 0 +0
2019-05-08 2019-05-06 0.287 0 +0
2019-05-07 2019-05-03 0.293 0 +0
2019-05-06 2019-05-02 0.287 0 +0
2019-05-03 2019-04-30 0.298 0 +0
2019-05-02 2019-04-29 0.293 0 +0
2019-04-30 2019-04-26 0.293 0 +0
2019-04-29 2019-04-25 0.293 0 +0
2019-04-26 2019-04-24 0.293 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.293 0 +0
2019-04-23 2019-04-17 0.293 0 +0
2019-04-18 2019-04-16 0.304 0 +0
2019-04-17 2019-04-15 0.293 0 +0
2019-04-16 2019-04-12 0.287 0 +0
2019-04-15 2019-04-11 0.287 0 +0
2019-04-12 2019-04-10 0.287 0 +0
2019-04-11 2019-04-09 0.293 0 +0
2019-04-10 2019-04-08 0.293 0 +0
2019-04-09 2019-04-04 0.298 0 +0
2019-04-08 2019-04-03 0.298 0 +0
2019-04-04 2019-04-02 0.298 0 +0
2019-04-03 2019-04-01 0.298 0 +0
2019-04-02 2019-03-29 0.298 0 +0
2019-04-01 2019-03-28 0.298 0 +0
2019-03-29 2019-03-27 0.298 0 +0
2019-03-28 2019-03-26 0.298 0 +0
2019-03-27 2019-03-25 0.298 0 +0
2019-03-26 2019-03-22 0.298 0 +0
2019-03-25 2019-03-21 0.298 0 +0
2019-03-22 2019-03-20 0.298 0 +0
2019-03-21 2019-03-19 0.298 0 +0
2019-03-20 2019-03-18 0.298 0 +0
2019-03-19 2019-03-15 0.298 0 +0
2019-03-18 2019-03-14 0.293 0 +0
2019-03-15 2019-03-13 0.298 0 +0
2019-03-14 2019-03-12 0.298 0 +0
2019-03-13 2019-03-11 0.298 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.310 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.304 0 +0
2019-03-04 2019-02-28 0.316 0 +0
2019-03-01 2019-02-27 0.321 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.293 0 +0
2019-02-25 2019-02-21 0.293 0 +0
2019-02-22 2019-02-20 0.293 0 +0
2019-02-21 2019-02-19 0.298 0 +0
2019-02-20 2019-02-18 0.287 0 +0
2019-02-19 2019-02-15 0.287 0 +0
2019-02-18 2019-02-14 0.298 0 +0
2019-02-15 2019-02-13 0.298 0 +0
2019-02-14 2019-02-12 0.304 0 +0
2019-02-13 2019-02-11 0.304 0 +0
2019-02-12 2019-02-08 0.293 0 +0
2019-02-11 2019-02-04 0.293 0 +0
2019-02-08 2019-01-31 0.293 0 +0
2019-02-01 2019-01-30 0.293 0 +0
2019-01-31 2019-01-29 0.293 0 +0
2019-01-30 2019-01-28 0.287 0 +0
2019-01-29 2019-01-25 0.293 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.287 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.298 0 +0
2019-01-22 2019-01-18 0.304 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.304 0 +0
2019-01-14 2019-01-10 0.310 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.298 0 +0
2019-01-09 2019-01-07 0.298 0 +0
2019-01-08 2019-01-04 0.293 0 +0
2019-01-07 2019-01-03 0.293 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.304 0 +0
2018-12-28 2018-12-24 0.304 0 +0
2018-12-27 2018-12-20 0.298 0 +0
2018-12-21 2018-12-19 0.316 0 +0
2018-12-20 2018-12-18 0.344 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.367 0 +0
2018-12-17 2018-12-13 0.356 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.333 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.333 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.333 0 +0
2018-12-03 2018-11-29 0.304 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.264 0 +0
2018-11-27 2018-11-23 0.258 0 +0
2018-11-26 2018-11-22 0.258 0 +0
2018-11-23 2018-11-21 0.279 0 +0
2018-11-22 2018-11-20 0.298 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.293 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.310 0 +0
2018-11-14 2018-11-12 0.304 0 +0
2018-11-13 2018-11-09 0.304 0 +0
2018-11-12 2018-11-08 0.304 0 +0
2018-11-09 2018-11-07 0.304 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.321 0 +0
2018-11-06 2018-11-02 0.321 0 +0
2018-11-05 2018-11-01 0.304 0 +0
2018-11-02 2018-10-31 0.304 0 +0
2018-11-01 2018-10-30 0.310 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.310 0 +0
2018-10-26 2018-10-24 0.310 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.321 0 +0
2018-10-23 2018-10-19 0.304 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.304 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.316 0 +0
2018-10-15 2018-10-11 0.304 0 +0
2018-10-12 2018-10-10 0.321 0 +0
2018-10-11 2018-10-09 0.321 0 +0
2018-10-10 2018-10-08 0.327 0 +0
2018-10-09 2018-10-05 0.339 0 +0
2018-10-08 2018-10-04 0.339 0 +0
2018-10-05 2018-10-03 0.333 0 +0
2018-10-04 2018-10-02 0.333 0 +0
2018-10-03 2018-09-28 0.339 0 +0
2018-10-02 2018-09-27 0.339 0 +0
2018-09-28 2018-09-26 0.339 0 +0
2018-09-27 2018-09-24 0.327 0 +0
2018-09-26 2018-09-21 0.339 0 +0
2018-09-24 2018-09-20 0.327 0 +0
2018-09-21 2018-09-19 0.321 0 +0
2018-09-20 2018-09-18 0.321 0 +0
2018-09-19 2018-09-17 0.321 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.304 0 +0
2018-09-14 2018-09-12 0.304 0 +0
2018-09-13 2018-09-11 0.293 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.321 0 +0
2018-09-10 2018-09-06 0.344 0 +0
2018-09-07 2018-09-05 0.344 0 +0
2018-09-06 2018-09-04 0.310 0 +0
2018-09-05 2018-09-03 0.298 0 +0
2018-09-04 2018-08-31 0.298 0 +0
2018-09-03 2018-08-30 0.298 0 +0
2018-08-31 2018-08-29 0.298 0 +0
2018-08-30 2018-08-28 0.310 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.316 0 +0
2018-08-27 2018-08-23 0.321 0 +0
2018-08-24 2018-08-22 0.321 0 +0
2018-08-23 2018-08-21 0.321 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.321 0 +0
2018-08-20 2018-08-16 0.339 0 +0
2018-08-17 2018-08-15 0.339 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.344 0 +0
2018-08-14 2018-08-10 0.356 0 +0
2018-08-13 2018-08-09 0.356 0 +0
2018-08-10 2018-08-08 0.356 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.361 0 +0
2018-08-07 2018-08-03 0.367 0 +0
2018-08-06 2018-08-02 0.333 0 +0
2018-08-03 2018-08-01 0.333 0 +0
2018-08-02 2018-07-31 0.333 0 +0
2018-08-01 2018-07-30 0.333 0 +0
2018-07-31 2018-07-27 0.344 0 +0
2018-07-30 2018-07-26 0.344 0 +0
2018-07-27 2018-07-25 0.344 0 +0
2018-07-26 2018-07-24 0.344 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.361 0 +0
2018-07-17 2018-07-13 0.361 0 +0
2018-07-16 2018-07-12 0.367 0 +0
2018-07-13 2018-07-11 0.367 0 +0
2018-07-12 2018-07-10 0.367 0 +0
2018-07-11 2018-07-09 0.356 0 +0
2018-07-10 2018-07-06 0.361 0 +0
2018-07-09 2018-07-05 0.361 0 +0
2018-07-06 2018-07-04 0.379 0 +0
2018-07-05 2018-07-03 0.361 0 +0
2018-07-04 2018-06-29 0.356 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.344 0 +0
2018-06-28 2018-06-26 0.356 0 +0
2018-06-27 2018-06-25 0.361 0 +0
2018-06-26 2018-06-22 0.361 0 +0
2018-06-25 2018-06-21 0.344 0 +0
2018-06-22 2018-06-20 0.356 0 +0
2018-06-21 2018-06-19 0.344 0 +0
2018-06-20 2018-06-15 0.356 0 +0
2018-06-19 2018-06-14 0.361 0 +0
2018-06-15 2018-06-13 0.367 0 +0
2018-06-14 2018-06-12 0.356 0 +0
2018-06-13 2018-06-11 0.367 0 +0
2018-06-12 2018-06-08 0.361 0 +0
2018-06-11 2018-06-07 0.379 0 +0
2018-06-08 2018-06-06 0.367 0 +0
2018-06-07 2018-06-05 0.379 0 +0
2018-06-06 2018-06-04 0.379 0 +0
2018-06-05 2018-06-01 0.379 0 +0
2018-06-04 2018-05-31 0.379 0 +0
2018-06-01 2018-05-30 0.379 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.373 0 +0
2018-05-29 2018-05-25 0.373 0 +0
2018-05-28 2018-05-24 0.373 0 +0
2018-05-25 2018-05-23 0.373 0 +0
2018-05-24 2018-05-21 0.373 0 +0
2018-05-23 2018-05-18 0.356 0 +0
2018-05-21 2018-05-17 0.356 0 +0
2018-05-18 2018-05-16 0.356 0 +0
2018-05-17 2018-05-15 0.356 0 +0
2018-05-16 2018-05-14 0.373 0 +0
2018-05-15 2018-05-11 0.379 0 +0
2018-05-14 2018-05-10 0.390 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.396 0 +0
2018-05-09 2018-05-07 0.396 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.402 0 +0
2018-05-04 2018-05-02 0.361 0 +0
2018-05-03 2018-04-30 0.356 0 +0
2018-05-02 2018-04-27 0.367 0 +0
2018-04-30 2018-04-26 0.361 0 +0
2018-04-27 2018-04-25 0.361 0 +0
2018-04-26 2018-04-24 0.356 0 +0
2018-04-25 2018-04-23 0.373 0 +0
2018-04-24 2018-04-20 0.373 0 +0
2018-04-23 2018-04-19 0.367 0 +0
2018-04-20 2018-04-18 0.361 0 +0
2018-04-19 2018-04-17 0.367 0 +0
2018-04-18 2018-04-16 0.356 0 +0
2018-04-17 2018-04-13 0.356 0 +0
2018-04-16 2018-04-12 0.361 0 +0
2018-04-13 2018-04-11 0.379 0 +0
2018-04-12 2018-04-10 0.367 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.373 0 +0
2018-04-09 2018-04-04 0.373 0 +0
2018-04-06 2018-04-03 0.373 0 +0
2018-04-04 2018-03-29 0.367 0 +0
2018-04-03 2018-03-28 0.373 0 +0
2018-03-29 2018-03-27 0.390 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.407 0 +0
2018-03-23 2018-03-21 0.407 0 +0
2018-03-22 2018-03-20 0.402 0 +0
2018-03-21 2018-03-19 0.402 0 +0
2018-03-20 2018-03-16 0.396 0 +0
2018-03-19 2018-03-15 0.402 0 +0
2018-03-16 2018-03-14 0.413 0 +0
2018-03-15 2018-03-13 0.413 0 +0
2018-03-14 2018-03-12 0.413 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.413 0 +0
2018-03-09 2018-03-07 0.407 0 +0
2018-03-08 2018-03-06 0.407 0 +0
2018-03-07 2018-03-05 0.407 0 +0
2018-03-06 2018-03-02 0.413 0 +0
2018-03-05 2018-03-01 0.407 0 +0
2018-03-02 2018-02-28 0.413 0 +0
2018-03-01 2018-02-27 0.419 0 +0
2018-02-28 2018-02-26 0.430 0 +0
2018-02-27 2018-02-23 0.425 0 +0
2018-02-26 2018-02-22 0.425 0 +0
2018-02-23 2018-02-21 0.419 0 +0
2018-02-22 2018-02-20 0.425 0 +0
2018-02-21 2018-02-15 0.402 0 +0
2018-02-20 2018-02-13 0.396 0 +0
2018-02-14 2018-02-12 0.407 0 +0
2018-02-13 2018-02-09 0.430 0 +0
2018-02-12 2018-02-08 0.436 0 +0
2018-02-09 2018-02-07 0.436 0 +0
2018-02-08 2018-02-06 0.436 0 +0
2018-02-07 2018-02-05 0.465 0 +0
2018-02-06 2018-02-02 0.459 0 +0
2018-02-05 2018-02-01 0.459 0 +0
2018-02-02 2018-01-31 0.459 0 +0
2018-02-01 2018-01-30 0.459 0 +0
2018-01-31 2018-01-29 0.459 0 +0
2018-01-30 2018-01-26 0.465 0 +0
2018-01-29 2018-01-25 0.465 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.448 0 +0
2018-01-24 2018-01-22 0.459 0 +0
2018-01-23 2018-01-19 0.448 0 +0
2018-01-22 2018-01-18 0.453 0 +0
2018-01-19 2018-01-17 0.459 0 +0
2018-01-18 2018-01-16 0.459 0 +0
2018-01-17 2018-01-15 0.459 0 +0
2018-01-16 2018-01-12 0.470 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.442 0 +0
2018-01-11 2018-01-09 0.436 0 +0
2018-01-10 2018-01-08 0.442 0 +0
2018-01-09 2018-01-05 0.459 0 +0
2018-01-08 2018-01-04 0.453 0 +0
2018-01-05 2018-01-03 0.448 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.459 0 +0
2018-01-02 2017-12-28 0.476 0 +0
2017-12-29 2017-12-27 0.448 0 +0
2017-12-28 2017-12-22 0.436 0 +0
2017-12-27 2017-12-21 0.442 0 +0
2017-12-22 2017-12-20 0.436 0 +0
2017-12-21 2017-12-19 0.436 0 +0
2017-12-20 2017-12-18 0.436 0 +0
2017-12-19 2017-12-15 0.453 0 +0
2017-12-18 2017-12-14 0.419 0 +0
2017-12-15 2017-12-13 0.419 0 +0
2017-12-14 2017-12-12 0.390 0 +0
2017-12-13 2017-12-11 0.402 0 +0
2017-12-12 2017-12-08 0.396 0 +0
2017-12-11 2017-12-07 0.396 0 +0
2017-12-08 2017-12-06 0.402 0 +0
2017-12-07 2017-12-05 0.396 0 +0
2017-12-06 2017-12-04 0.402 0 +0
2017-12-05 2017-12-01 0.402 0 +0
2017-12-04 2017-11-30 0.402 0 +0
2017-12-01 2017-11-29 0.413 0 +0
2017-11-30 2017-11-28 0.402 0 +0
2017-11-29 2017-11-27 0.402 0 +0
2017-11-28 2017-11-24 0.407 0 +0
2017-11-27 2017-11-23 0.407 0 +0
2017-11-24 2017-11-22 0.402 0 +0
2017-11-23 2017-11-21 0.407 0 +0
2017-11-22 2017-11-20 0.413 0 +0
2017-11-21 2017-11-17 0.419 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.430 0 +0
2017-11-16 2017-11-14 0.430 0 +0
2017-11-15 2017-11-13 0.436 0 +0
2017-11-14 2017-11-10 0.442 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.430 0 +0
2017-11-08 2017-11-06 0.442 0 +0
2017-11-07 2017-11-03 0.436 0 +0
2017-11-06 2017-11-02 0.419 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.430 0 +0
2017-11-01 2017-10-30 0.436 0 +0
2017-10-31 2017-10-27 0.436 0 +0
2017-10-30 2017-10-26 0.442 0 +0
2017-10-27 2017-10-25 0.453 0 +0
2017-10-26 2017-10-24 0.442 0 +0
2017-10-25 2017-10-23 0.448 0 +0
2017-10-24 2017-10-20 0.459 0 +0
2017-10-23 2017-10-19 0.442 0 +0
2017-10-20 2017-10-18 0.459 0 +0
2017-10-19 2017-10-17 0.448 0 +0
2017-10-18 2017-10-16 0.453 0 +0
2017-10-17 2017-10-13 0.453 0 +0
2017-10-16 2017-10-12 0.453 0 +0
2017-10-13 2017-10-11 0.442 0 +0
2017-10-12 2017-10-10 0.453 0 +0
2017-10-11 2017-10-09 0.448 0 +0
2017-10-10 2017-10-06 0.465 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.465 0 +0
2017-10-04 2017-09-29 0.413 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.407 0 +0
2017-09-28 2017-09-26 0.402 0 +0
2017-09-27 2017-09-25 0.425 0 +0
2017-09-26 2017-09-22 0.402 0 +0
2017-09-25 2017-09-21 0.402 0 +0
2017-09-22 2017-09-20 0.402 0 +0
2017-09-21 2017-09-19 0.430 0 +0
2017-09-20 2017-09-18 0.436 0 +0
2017-09-19 2017-09-15 0.442 0 +0
2017-09-18 2017-09-14 0.442 0 +0
2017-09-15 2017-09-13 0.430 0 +0
2017-09-14 2017-09-12 0.459 0 +0
2017-09-13 2017-09-11 0.436 0 +0
2017-09-12 2017-09-08 0.425 0 +0
2017-09-11 2017-09-07 0.419 0 +0
2017-09-08 2017-09-06 0.419 0 +0
2017-09-07 2017-09-05 0.402 0 +0
2017-09-06 2017-09-04 0.430 0 +0
2017-09-05 2017-09-01 0.459 0 +0
2017-09-04 2017-08-31 0.425 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.407 0 +0
2017-08-30 2017-08-28 0.396 0 +0
2017-08-29 2017-08-25 0.379 0 +0
2017-08-28 2017-08-24 0.367 0 +0
2017-08-25 2017-08-22 0.367 0 +0
2017-08-24 2017-08-21 0.367 0 +0
2017-08-22 2017-08-18 0.361 0 +0
2017-08-21 2017-08-17 0.373 0 +0
2017-08-18 2017-08-16 0.367 0 +0
2017-08-17 2017-08-15 0.367 0 +0
2017-08-16 2017-08-14 0.361 0 +0
2017-08-15 2017-08-11 0.367 0 +0
2017-08-14 2017-08-10 0.384 0 +0
2017-08-11 2017-08-09 0.390 0 +0
2017-08-10 2017-08-08 0.379 0 +0
2017-08-09 2017-08-07 0.390 0 +0
2017-08-08 2017-08-04 0.379 0 +0
2017-08-07 2017-08-03 0.367 0 +0
2017-08-04 2017-08-02 0.379 0 +0
2017-08-03 2017-08-01 0.367 0 +0
2017-08-02 2017-07-31 0.384 0 +0
2017-08-01 2017-07-28 0.390 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.396 0 +0
2017-07-26 2017-07-24 0.390 0 +0
2017-07-25 2017-07-21 0.390 0 +0
2017-07-24 2017-07-20 0.402 0 +0
2017-07-21 2017-07-19 0.407 0 +0
2017-07-20 2017-07-18 0.396 0 +0
2017-07-19 2017-07-17 0.390 0 +0
2017-07-18 2017-07-14 0.402 0 +0
2017-07-17 2017-07-13 0.407 0 +0
2017-07-14 2017-07-12 0.413 0 +0
2017-07-13 2017-07-11 0.407 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.390 0 +0
2017-07-10 2017-07-06 0.384 0 +0
2017-07-07 2017-07-05 0.384 0 +0
2017-07-06 2017-07-04 0.390 0 +0
2017-07-05 2017-07-03 0.390 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.384 0 +0
2017-06-30 2017-06-28 0.402 0 +0
2017-06-29 2017-06-27 0.419 0 +0
2017-06-28 2017-06-26 0.430 0 +0
2017-06-27 2017-06-23 0.442 0 +0
2017-06-26 2017-06-22 0.442 0 +0
2017-06-23 2017-06-21 0.436 0 +0
2017-06-22 2017-06-20 0.448 0 +0
2017-06-21 2017-06-19 0.448 0 +0
2017-06-20 2017-06-16 0.448 0 +0
2017-06-19 2017-06-15 0.459 0 +0
2017-06-16 2017-06-14 0.448 0 +0
2017-06-15 2017-06-13 0.453 0 +0
2017-06-14 2017-06-12 0.448 0 +0
2017-06-13 2017-06-09 0.448 0 +0
2017-06-12 2017-06-08 0.448 0 +0
2017-06-09 2017-06-07 0.430 0 +0
2017-06-08 2017-06-06 0.425 0 +0
2017-06-07 2017-06-05 0.436 0 +0
2017-06-06 2017-06-02 0.430 0 +0
2017-06-05 2017-06-01 0.453 0 +0
2017-06-02 2017-05-31 0.453 0 +0
2017-06-01 2017-05-29 0.465 0 +0
2017-05-31 2017-05-26 0.442 0 +0
2017-05-29 2017-05-25 0.442 0 +0
2017-05-26 2017-05-24 0.453 0 +0
2017-05-25 2017-05-23 0.453 0 +0
2017-05-24 2017-05-22 0.442 0 +0
2017-05-23 2017-05-19 0.442 0 +0
2017-05-22 2017-05-18 0.436 0 +0
2017-05-19 2017-05-17 0.442 0 +0
2017-05-18 2017-05-16 0.442 0 +0
2017-05-17 2017-05-15 0.436 0 +0
2017-05-16 2017-05-12 0.442 0 +0
2017-05-15 2017-05-11 0.453 0 +0
2017-05-12 2017-05-10 0.459 0 +0
2017-05-11 2017-05-09 0.459 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.465 0 +0
2017-05-08 2017-05-04 0.465 0 +0
2017-05-05 2017-05-02 0.476 0 +0
2017-05-04 2017-04-28 0.493 0 +0
2017-05-02 2017-04-27 0.499 0 +0
2017-04-28 2017-04-26 0.493 0 +0
2017-04-27 2017-04-25 0.499 0 +0
2017-04-26 2017-04-24 0.482 0 +0
2017-04-25 2017-04-21 0.499 0 +0
2017-04-24 2017-04-20 0.499 0 +0
2017-04-21 2017-04-19 0.516 0 +0
2017-04-20 2017-04-18 0.534 0 +0
2017-04-19 2017-04-13 0.557 0 +0
2017-04-18 2017-04-12 0.568 0 +0
2017-04-13 2017-04-11 0.557 0 +0
2017-04-12 2017-04-10 0.574 0 +0
2017-04-11 2017-04-07 0.534 0 +0
2017-04-10 2017-04-06 0.534 0 +0
2017-04-07 2017-04-05 0.562 0 +0
2017-04-06 2017-04-03 0.597 0 +0
2017-04-05 2017-03-31 0.482 0 +0
2017-04-03 2017-03-30 0.442 0 +0
2017-03-31 2017-03-29 0.402 0 +0
2017-03-30 2017-03-28 0.402 0 +0
2017-03-29 2017-03-27 0.396 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.407 0 +0
2017-03-24 2017-03-22 0.407 0 +0
2017-03-23 2017-03-21 0.407 0 +0
2017-03-22 2017-03-20 0.407 0 +0
2017-03-21 2017-03-17 0.407 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.402 0 +0
2017-03-16 2017-03-14 0.402 0 +0
2017-03-15 2017-03-13 0.402 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.407 0 +0
2017-03-10 2017-03-08 0.402 0 +0
2017-03-09 2017-03-07 0.396 0 +0
2017-03-08 2017-03-06 0.407 0 +0
2017-03-07 2017-03-03 0.413 0 +0
2017-03-06 2017-03-02 0.413 0 +0
2017-03-03 2017-03-01 0.413 0 +0
2017-03-02 2017-02-28 0.407 0 +0
2017-03-01 2017-02-27 0.413 0 +0
2017-02-28 2017-02-24 0.402 0 +0
2017-02-27 2017-02-23 0.384 0 +0
2017-02-24 2017-02-22 0.396 0 +0
2017-02-23 2017-02-21 0.390 0 +0
2017-02-22 2017-02-20 0.379 0 +0
2017-02-21 2017-02-17 0.379 0 +0
2017-02-20 2017-02-16 0.396 0 +0
2017-02-17 2017-02-15 0.396 0 +0
2017-02-16 2017-02-14 0.384 0 +0
2017-02-15 2017-02-13 0.384 0 +0
2017-02-14 2017-02-10 0.413 0 +0
2017-02-13 2017-02-09 0.407 0 +0
2017-02-10 2017-02-08 0.407 0 +0
2017-02-09 2017-02-07 0.407 0 +0
2017-02-08 2017-02-06 0.407 0 +0
2017-02-07 2017-02-03 0.384 0 +0
2017-02-06 2017-02-02 0.384 0 +0
2017-02-03 2017-02-01 0.384 0 +0
2017-02-02 2017-01-27 0.379 0 +0
2017-02-01 2017-01-25 0.390 0 +0
2017-01-26 2017-01-24 0.373 0 +0
2017-01-25 2017-01-23 0.402 0 +0
2017-01-24 2017-01-20 0.407 0 +0
2017-01-23 2017-01-19 0.390 0 +0
2017-01-20 2017-01-18 0.384 0 +0
2017-01-19 2017-01-17 0.384 0 +0
2017-01-18 2017-01-16 0.379 0 +0
2017-01-17 2017-01-13 0.407 0 +0
2017-01-16 2017-01-12 0.407 0 +0
2017-01-13 2017-01-11 0.402 0 +0
2017-01-12 2017-01-10 0.413 0 +0
2017-01-11 2017-01-09 0.390 0 +0
2017-01-10 2017-01-06 0.390 0 +0
2017-01-09 2017-01-05 0.379 0 +0
2017-01-06 2017-01-04 0.379 0 +0
2017-01-05 2017-01-03 0.373 0 +0
2017-01-04 2016-12-30 0.379 0 +0
2017-01-03 2016-12-29 0.379 0 +0
2016-12-30 2016-12-28 0.384 0 +0
2016-12-29 2016-12-23 0.390 0 +0
2016-12-28 2016-12-22 0.379 0 +0
2016-12-23 2016-12-21 0.384 0 +0
2016-12-22 2016-12-20 0.379 0 +0
2016-12-21 2016-12-19 0.413 0 +0
2016-12-20 2016-12-16 0.413 0 +0
2016-12-19 2016-12-15 0.413 0 +0
2016-12-16 2016-12-14 0.413 0 +0
2016-12-15 2016-12-13 0.413 0 +0
2016-12-14 2016-12-12 0.413 0 +0
2016-12-13 2016-12-09 0.413 0 +0
2016-12-12 2016-12-08 0.413 0 +0
2016-12-09 2016-12-07 0.413 0 +0
2016-12-08 2016-12-06 0.413 0 +0
2016-12-07 2016-12-05 0.413 0 +0
2016-12-06 2016-12-02 0.413 0 +0
2016-12-05 2016-12-01 0.413 0 +0
2016-12-02 2016-11-30 0.413 0 +0
2016-12-01 2016-11-29 0.413 0 +0
2016-11-30 2016-11-28 0.413 0 +0
2016-11-29 2016-11-25 0.413 0 +0
2016-11-28 2016-11-24 0.413 0 +0
2016-11-25 2016-11-23 0.413 0 +0
2016-11-24 2016-11-22 0.413 0 +0
2016-11-23 2016-11-21 0.413 0 +0
2016-11-22 2016-11-18 0.413 0 +0
2016-11-21 2016-11-17 0.413 0 +0
2016-11-18 2016-11-16 0.413 0 +0
2016-11-17 2016-11-15 0.413 0 +0
2016-11-16 2016-11-14 0.413 0 +0
2016-11-15 2016-11-11 0.413 0 +0
2016-11-14 2016-11-10 0.413 0 +0
2016-11-11 2016-11-09 0.413 0 +0
2016-11-10 2016-11-08 0.413 0 +0
2016-11-09 2016-11-07 0.413 0 +0
2016-11-08 2016-11-04 0.413 0 +0
2016-11-07 2016-11-03 0.413 0 +0
2016-11-04 2016-11-02 0.413 0 +0
2016-11-03 2016-11-01 0.413 0 +0
2016-11-02 2016-10-31 0.413 0 +0
2016-11-01 2016-10-28 0.413 0 +0
2016-10-31 2016-10-27 0.413 0 +0
2016-10-28 2016-10-26 0.413 0 +0
2016-10-27 2016-10-25 0.413 0 +0
2016-10-26 2016-10-24 0.413 0 +0
2016-10-25 2016-10-20 0.413 0 +0
2016-10-24 2016-10-19 0.413 0 +0
2016-10-20 2016-10-18 0.413 0 +0
2016-10-19 2016-10-17 0.413 0 +0
2016-10-18 2016-10-14 0.413 0 +0
2016-10-17 2016-10-13 0.413 0 +0
2016-10-14 2016-10-12 0.413 0 +0
2016-10-13 2016-10-11 0.413 0 +0
2016-10-12 2016-10-07 0.413 0 +0
2016-10-11 2016-10-06 0.413 0 +0
2016-10-07 2016-10-05 0.413 0 +0
2016-10-06 2016-10-04 0.413 0 +0
2016-10-05 2016-10-03 0.413 0 +0
2016-10-04 2016-09-30 0.413 0 +0
2016-10-03 2016-09-29 0.436 0 +0
2016-09-30 2016-09-28 0.436 0 +0
2016-09-29 2016-09-27 0.436 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.448 0 +0
2016-09-26 2016-09-22 0.430 0 +0
2016-09-23 2016-09-21 0.442 0 +0
2016-09-22 2016-09-20 0.396 0 +0
2016-09-21 2016-09-19 0.390 0 +0
2016-09-20 2016-09-15 0.379 0 +0
2016-09-19 2016-09-14 0.373 0 +0
2016-09-15 2016-09-13 0.390 0 +0
2016-09-14 2016-09-12 0.384 0 +0
2016-09-13 2016-09-09 0.379 0 +0
2016-09-12 2016-09-08 0.379 0 +0
2016-09-09 2016-09-07 0.373 0 +0
2016-09-08 2016-09-06 0.373 0 +0
2016-09-07 2016-09-05 0.373 0 +0
2016-09-06 2016-09-02 0.379 0 +0
2016-09-05 2016-09-01 0.373 0 +0
2016-09-02 2016-08-31 0.379 0 +0
2016-09-01 2016-08-30 0.384 0 +0
2016-08-31 2016-08-29 0.390 0 +0
2016-08-30 2016-08-26 0.379 0 +0
2016-08-29 2016-08-25 0.373 0 +0
2016-08-26 2016-08-24 0.379 0 +0
2016-08-25 2016-08-23 0.379 0 +0
2016-08-24 2016-08-22 0.402 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.379 0 +0
2016-08-19 2016-08-17 0.396 0 +0
2016-08-18 2016-08-16 0.384 0 +0
2016-08-17 2016-08-15 0.396 0 +0
2016-08-16 2016-08-12 0.402 0 +0
2016-08-15 2016-08-11 0.396 0 +0
2016-08-12 2016-08-10 0.396 0 +0
2016-08-11 2016-08-09 0.384 0 +0
2016-08-10 2016-08-08 0.407 0 +0
2016-08-09 2016-08-05 0.384 0 +0
2016-08-08 2016-08-04 0.390 0 +0
2016-08-05 2016-08-03 0.384 0 +0
2016-08-04 2016-08-01 0.407 0 +0
2016-08-03 2016-07-29 0.379 0 +0
2016-08-01 2016-07-28 0.413 0 +0
2016-07-29 2016-07-27 0.407 0 +0
2016-07-28 2016-07-26 0.419 0 +0
2016-07-27 2016-07-25 0.425 0 +0
2016-07-26 2016-07-22 0.448 0 +0
2016-07-25 2016-07-21 0.448 0 +0
2016-07-22 2016-07-20 0.448 0 +0
2016-07-21 2016-07-19 0.413 0 +0
2016-07-20 2016-07-18 0.413 0 +0
2016-07-19 2016-07-15 0.413 0 +0
2016-07-18 2016-07-14 0.413 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.384 0 +0
2016-07-13 2016-07-11 0.384 0 +0
2016-07-12 2016-07-08 0.384 0 +0
2016-07-11 2016-07-07 0.384 0 +0
2016-07-08 2016-07-06 0.390 0 +0
2016-07-07 2016-07-05 0.396 0 +0
2016-07-06 2016-07-04 0.402 0 +0
2016-07-05 2016-06-30 0.390 0 +0
2016-07-04 2016-06-29 0.390 0 +0
2016-06-30 2016-06-28 0.396 0 +0
2016-06-29 2016-06-27 0.413 0 +0
2016-06-28 2016-06-24 0.436 0 +0
2016-06-27 2016-06-23 0.453 0 +0
2016-06-24 2016-06-22 0.448 0 +0
2016-06-23 2016-06-21 0.453 0 +0
2016-06-22 2016-06-20 0.459 0 +0
2016-06-21 2016-06-17 0.476 0 +0
2016-06-20 2016-06-16 0.482 0 +0
2016-06-17 2016-06-15 0.488 0 +0
2016-06-16 2016-06-14 0.488 0 +0
2016-06-15 2016-06-13 0.488 0 +0
2016-06-14 2016-06-10 0.499 0 +0
2016-06-13 2016-06-08 0.493 0 +0
2016-06-10 2016-06-07 0.493 0 +0
2016-06-08 2016-06-06 0.493 0 +0
2016-06-07 2016-06-03 0.505 0 +0
2016-06-06 2016-06-02 0.493 0 +0
2016-06-03 2016-06-01 0.493 0 +0
2016-06-02 2016-05-31 0.505 0 +0
2016-06-01 2016-05-30 0.493 0 +0
2016-05-31 2016-05-27 0.493 0 +0
2016-05-30 2016-05-26 0.499 0 +0
2016-05-27 2016-05-25 0.493 0 +0
2016-05-26 2016-05-24 0.505 0 +0
2016-05-25 2016-05-23 0.520 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.368 0 +0
2016-05-20 2016-05-18 0.368 0 +0
2016-05-19 2016-05-17 0.376 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.385 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.393 0 +0
2016-05-12 2016-05-10 0.385 0 +0
2016-05-11 2016-05-09 0.393 0 +0
2016-05-10 2016-05-06 0.410 0 +0
2016-05-09 2016-05-05 0.402 0 +0
2016-05-06 2016-05-04 0.385 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.393 0 +0
2016-04-29 2016-04-27 0.385 0 +0
2016-04-28 2016-04-26 0.402 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.393 0 +0
2016-04-25 2016-04-21 0.393 0 +0
2016-04-22 2016-04-20 0.393 0 +0
2016-04-21 2016-04-19 0.393 0 +0
2016-04-20 2016-04-18 0.410 0 +0
2016-04-19 2016-04-15 0.393 0 +0
2016-04-18 2016-04-14 0.393 0 +0
2016-04-15 2016-04-13 0.368 0 +0
2016-04-14 2016-04-12 0.368 0 +0
2016-04-13 2016-04-11 0.368 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.376 0 +0
2016-04-08 2016-04-06 0.368 0 +0
2016-04-07 2016-04-05 0.402 0 +0
2016-04-06 2016-04-01 0.530 0 +0
2016-04-05 2016-03-31 0.539 0 +0
2016-04-01 2016-03-30 0.539 0 +0
2016-03-31 2016-03-29 0.530 0 +0
2016-03-30 2016-03-24 0.530 0 +0
2016-03-29 2016-03-23 0.522 0 +0
2016-03-24 2016-03-22 0.530 0 +0
2016-03-23 2016-03-21 0.513 0 +0
2016-03-22 2016-03-18 0.547 0 +0
2016-03-21 2016-03-17 0.530 0 +0
2016-03-18 2016-03-16 0.513 0 +0
2016-03-17 2016-03-15 0.530 0 +0
2016-03-16 2016-03-14 0.530 0 +0
2016-03-15 2016-03-11 0.513 0 +0
2016-03-14 2016-03-10 0.513 0 +0
2016-03-11 2016-03-09 0.530 0 +0
2016-03-10 2016-03-08 0.513 0 +0
2016-03-09 2016-03-07 0.522 0 +0
2016-03-08 2016-03-04 0.530 0 +0
2016-03-07 2016-03-03 0.522 0 +0
2016-03-04 2016-03-02 0.547 0 +0
2016-03-03 2016-03-01 0.547 0 +0
2016-03-02 2016-02-29 0.556 0 +0
2016-03-01 2016-02-26 0.556 0 +0
2016-02-29 2016-02-25 0.539 0 +0
2016-02-26 2016-02-24 0.573 0 +0
2016-02-25 2016-02-23 0.564 0 +0
2016-02-24 2016-02-22 0.556 0 +0
2016-02-23 2016-02-19 0.556 0 +0
2016-02-22 2016-02-18 0.573 0 +0
2016-02-19 2016-02-17 0.573 0 +0
2016-02-18 2016-02-16 0.590 0 +0
2016-02-17 2016-02-15 0.505 0 +0
2016-02-16 2016-02-12 0.505 0 +0
2016-02-15 2016-02-11 0.513 0 +0
2016-02-12 2016-02-05 0.581 0 +0
2016-02-11 2016-02-04 0.556 0 +0
2016-02-05 2016-02-03 0.564 0 +0
2016-02-04 2016-02-02 0.573 0 +0
2016-02-03 2016-02-01 0.564 0 +0
2016-02-02 2016-01-29 0.564 0 +0
2016-02-01 2016-01-28 0.556 0 +0
2016-01-29 2016-01-27 0.564 0 +0
2016-01-28 2016-01-26 0.564 0 +0
2016-01-27 2016-01-25 0.581 0 +0
2016-01-26 2016-01-22 0.581 0 +0
2016-01-25 2016-01-21 0.564 0 +0
2016-01-22 2016-01-20 0.590 0 +0
2016-01-21 2016-01-19 0.599 0 +0
2016-01-20 2016-01-18 0.581 0 +0
2016-01-19 2016-01-15 0.607 0 +0
2016-01-18 2016-01-14 0.624 0 +0
2016-01-15 2016-01-13 0.581 0 +0
2016-01-14 2016-01-12 0.581 0 +0
2016-01-13 2016-01-11 0.590 0 +0
2016-01-12 2016-01-08 0.599 0 +0
2016-01-11 2016-01-07 0.607 0 +0
2016-01-08 2016-01-06 0.607 0 +0
2016-01-07 2016-01-05 0.616 0 +0
2016-01-06 2016-01-04 0.599 0 +0
2016-01-05 2015-12-31 0.616 0 +0
2016-01-04 2015-12-29 0.624 0 +0
2015-12-30 2015-12-28 0.624 0 +0
2015-12-29 2015-12-24 0.667 0 +0
2015-12-28 2015-12-22 0.599 0 +0
2015-12-23 2015-12-21 0.599 0 +0
2015-12-22 2015-12-18 0.616 0 +0
2015-12-21 2015-12-17 0.616 0 +0
2015-12-18 2015-12-16 0.599 0 +0
2015-12-17 2015-12-15 0.616 0 +0
2015-12-16 2015-12-14 0.599 0 +0
2015-12-15 2015-12-11 0.624 0 +0
2015-12-14 2015-12-10 0.650 0 +0
2015-12-11 2015-12-09 0.650 0 +0
2015-12-10 2015-12-08 0.641 0 +0
2015-12-09 2015-12-07 0.658 0 +0
2015-12-08 2015-12-04 0.641 0 +0
2015-12-07 2015-12-03 0.641 0 +0
2015-12-04 2015-12-02 0.616 0 +0
2015-12-03 2015-12-01 0.624 0 +0
2015-12-02 2015-11-30 0.633 0 +0
2015-12-01 2015-11-27 0.633 0 +0
2015-11-30 2015-11-26 0.633 0 +0
2015-11-27 2015-11-25 0.658 0 +0
2015-11-26 2015-11-24 0.650 0 +0
2015-11-25 2015-11-23 0.650 0 +0
2015-11-24 2015-11-20 0.641 0 +0
2015-11-23 2015-11-19 0.650 0 +0
2015-11-20 2015-11-18 0.667 0 +0
2015-11-19 2015-11-17 0.641 0 +0
2015-11-18 2015-11-16 0.684 0 +0
2015-11-17 2015-11-13 0.701 0 +0
2015-11-16 2015-11-12 0.710 0 +0
2015-11-13 2015-11-11 0.718 0 +0
2015-11-12 2015-11-10 0.718 0 +0
2015-11-11 2015-11-09 0.710 0 +0
2015-11-10 2015-11-06 0.727 0 +0
2015-11-09 2015-11-05 0.727 0 +0
2015-11-06 2015-11-04 0.710 0 +0
2015-11-05 2015-11-03 0.701 0 +0
2015-11-04 2015-11-02 0.693 0 +0
2015-11-03 2015-10-30 0.701 0 +0
2015-11-02 2015-10-29 0.701 0 +0
2015-10-30 2015-10-28 0.701 0 +0
2015-10-29 2015-10-27 0.718 0 +0
2015-10-28 2015-10-26 0.727 0 +0
2015-10-27 2015-10-23 0.735 0 +0
2015-10-26 2015-10-22 0.727 0 +0
2015-10-23 2015-10-20 0.744 0 +0
2015-10-22 2015-10-19 0.770 0 +0
2015-10-20 2015-10-16 0.761 0 +0
2015-10-19 2015-10-15 0.770 0 +0
2015-10-16 2015-10-14 0.761 0 +0
2015-10-15 2015-10-13 0.804 0 +0
2015-10-14 2015-10-12 0.752 0 +0
2015-10-13 2015-10-09 0.744 0 +0
2015-10-12 2015-10-08 0.658 0 +0
2015-10-09 2015-10-07 0.676 0 +0
2015-10-08 2015-10-06 0.658 0 +0
2015-10-07 2015-10-05 0.667 0 +0
2015-10-06 2015-10-02 0.633 0 +0
2015-10-05 2015-09-30 0.607 0 +0
2015-10-02 2015-09-29 0.599 0 +0
2015-09-30 2015-09-25 0.641 0 +0
2015-09-29 2015-09-24 0.641 0 +0
2015-09-25 2015-09-23 0.633 0 +0
2015-09-24 2015-09-22 0.650 0 +0
2015-09-23 2015-09-21 0.633 0 +0
2015-09-22 2015-09-18 0.658 0 +0
2015-09-21 2015-09-17 0.676 0 +0
2015-09-18 2015-09-16 0.641 0 +0
2015-09-17 2015-09-15 0.633 0 +0
2015-09-16 2015-09-14 0.667 0 +0
2015-09-15 2015-09-11 0.667 0 +0
2015-09-14 2015-09-10 0.624 0 +0
2015-09-11 2015-09-09 0.650 0 +0
2015-09-10 2015-09-08 0.599 0 +0
2015-09-09 2015-09-07 0.599 0 +0
2015-09-08 2015-09-04 0.599 0 +0
2015-09-07 2015-09-02 0.616 0 +0
2015-09-04 2015-09-01 0.616 0 +0
2015-09-02 2015-08-31 0.624 0 +0
2015-09-01 2015-08-28 0.676 0 +0
2015-08-31 2015-08-27 0.658 0 +0
2015-08-28 2015-08-26 0.633 0 +0
2015-08-27 2015-08-25 0.633 0 +0
2015-08-26 2015-08-24 0.667 0 +0
2015-08-25 2015-08-21 0.761 0 +0
2015-08-24 2015-08-20 0.812 0 +0
2015-08-21 2015-08-19 0.812 0 +0
2015-08-20 2015-08-18 0.804 0 +0
2015-08-19 2015-08-17 0.804 0 +0
2015-08-18 2015-08-14 0.812 0 +0
2015-08-17 2015-08-13 0.821 0 +0
2015-08-14 2015-08-12 0.812 0 +0
2015-08-13 2015-08-11 0.847 0 +0
2015-08-12 2015-08-10 0.847 0 +0
2015-08-11 2015-08-07 0.855 0 +0
2015-08-10 2015-08-06 0.847 0 +0
2015-08-07 2015-08-05 0.855 0 +0
2015-08-06 2015-08-04 0.847 0 +0
2015-08-05 2015-08-03 0.855 0 +0
2015-08-04 2015-07-31 0.881 0 +0
2015-08-03 2015-07-30 0.864 0 +0
2015-07-31 2015-07-29 0.881 0 +0
2015-07-30 2015-07-28 0.872 0 +0
2015-07-29 2015-07-27 0.881 0 +0
2015-07-28 2015-07-24 0.941 0 +0
2015-07-27 2015-07-23 0.941 0 +0
2015-07-24 2015-07-22 0.906 0 +0
2015-07-23 2015-07-21 0.932 0 +0
2015-07-22 2015-07-20 0.941 0 +0
2015-07-21 2015-07-17 0.924 0 +0
2015-07-20 2015-07-16 0.915 0 +0
2015-07-17 2015-07-15 0.924 0 +0
2015-07-16 2015-07-14 0.949 0 +0
2015-07-15 2015-07-13 0.958 0 +0
2015-07-14 2015-07-10 0.924 0 +0
2015-07-13 2015-07-09 0.898 0 +0
2015-07-10 2015-07-08 0.710 0 +0
2015-07-09 2015-07-07 0.855 0 +0
2015-07-08 2015-07-06 0.966 0 +0
2015-07-07 2015-07-03 1.043 0 +0
2015-07-06 2015-07-02 1.095 0 +0
2015-07-03 2015-06-30 1.043 0 +0
2015-07-02 2015-06-29 1.009 0 +0
2015-06-30 2015-06-26 1.060 0 +0
2015-06-29 2015-06-25 1.086 0 +0
2015-06-26 2015-06-24 1.103 0 +0
2015-06-25 2015-06-23 1.095 0 +0
2015-06-24 2015-06-22 1.060 0 +0
2015-06-23 2015-06-19 1.103 0 +0
2015-06-22 2015-06-18 1.146 0 +0
2015-06-19 2015-06-17 1.146 0 +0
2015-06-18 2015-06-16 1.095 0 +0
2015-06-17 2015-06-15 1.035 0 +0
2015-06-16 2015-06-12 1.112 0 +0
2015-06-15 2015-06-11 1.112 0 +0
2015-06-12 2015-06-10 1.086 0 +0
2015-06-11 2015-06-09 1.257 0 +0
2015-06-10 2015-06-08 1.377 0 +0
2015-06-09 2015-06-05 1.385 0 +0
2015-06-08 2015-06-04 1.377 0 +0
2015-06-05 2015-06-03 1.411 0 +0
2015-06-04 2015-06-02 1.437 0 +0
2015-06-03 2015-06-01 1.402 0 +0
2015-06-02 2015-05-29 1.377 0 +0
2015-06-01 2015-05-28 1.360 0 +0
2015-05-29 2015-05-27 1.428 0 +0
2015-05-28 2015-05-26 1.385 0 +0
2015-05-27 2015-05-22 1.300 0 +0
2015-05-26 2015-05-21 1.257 0 +0
2015-05-22 2015-05-20 1.257 0 +0
2015-05-21 2015-05-19 1.266 0 +0
2015-05-20 2015-05-18 1.300 0 +0
2015-05-19 2015-05-15 1.283 0 +0
2015-05-18 2015-05-14 1.308 0 +0
2015-05-15 2015-05-13 1.274 0 +0
2015-05-14 2015-05-12 1.283 0 +0
2015-05-13 2015-05-11 1.317 0 +0
2015-05-12 2015-05-08 1.325 0 +0
2015-05-11 2015-05-07 1.300 0 +0
2015-05-08 2015-05-06 1.385 0 +0
2015-05-07 2015-05-05 1.445 0 +0
2015-05-06 2015-05-04 1.531 0 +0
2015-05-05 2015-04-30 1.377 0 +0
2015-05-04 2015-04-29 1.325 0 +0
2015-04-30 2015-04-28 1.351 0 +0
2015-04-29 2015-04-27 1.300 0 +0
2015-04-28 2015-04-24 1.248 0 +0
2015-04-27 2015-04-23 1.231 0 +0
2015-04-24 2015-04-22 1.266 0 +0
2015-04-23 2015-04-21 1.146 0 +0
2015-04-22 2015-04-20 1.095 0 +0
2015-04-21 2015-04-17 1.172 0 +0
2015-04-20 2015-04-16 1.214 0 +0
2015-04-17 2015-04-15 1.172 0 +0
2015-04-16 2015-04-14 1.214 0 +0
2015-04-15 2015-04-13 1.291 0 +0
2015-04-14 2015-04-10 1.086 0 +0
2015-04-13 2015-04-09 1.018 0 +0
2015-04-10 2015-04-08 1.009 0 +0
2015-04-09 2015-04-02 0.949 0 +0
2015-04-08 2015-04-01 0.915 0 +0
2015-04-02 2015-03-31 0.941 0 +0
2015-04-01 2015-03-30 0.924 0 +0
2015-03-31 2015-03-27 0.924 0 +0
2015-03-30 2015-03-26 0.924 0 +0
2015-03-27 2015-03-25 0.915 0 +0
2015-03-26 2015-03-24 0.915 0 +0
2015-03-25 2015-03-23 0.906 0 +0
2015-03-24 2015-03-20 0.949 0 +0
2015-03-23 2015-03-19 0.949 0 +0
2015-03-20 2015-03-18 0.941 0 +0
2015-03-19 2015-03-17 0.983 0 +0
2015-03-18 2015-03-16 0.958 0 +0
2015-03-17 2015-03-13 0.975 0 +0
2015-03-16 2015-03-12 0.966 0 +0
2015-03-13 2015-03-11 0.983 0 +0
2015-03-12 2015-03-10 0.958 0 +0
2015-03-11 2015-03-09 0.975 0 +0
2015-03-10 2015-03-06 0.975 0 +0
2015-03-09 2015-03-05 0.975 0 +0
2015-03-06 2015-03-04 0.992 0 +0
2015-03-05 2015-03-03 1.000 0 +0
2015-03-04 2015-03-02 1.009 0 +0
2015-03-03 2015-02-27 1.000 0 +0
2015-03-02 2015-02-26 1.009 0 +0
2015-02-27 2015-02-25 1.000 0 +0
2015-02-26 2015-02-24 1.000 0 +0
2015-02-25 2015-02-23 1.026 0 +0
2015-02-24 2015-02-18 1.035 0 +0
2015-02-23 2015-02-16 1.009 0 +0
2015-02-17 2015-02-13 1.000 0 +0
2015-02-16 2015-02-12 1.009 0 +0
2015-02-13 2015-02-11 1.026 0 +0
2015-02-12 2015-02-10 1.009 0 +0
2015-02-11 2015-02-09 1.018 0 +0
2015-02-10 2015-02-06 1.026 0 +0
2015-02-09 2015-02-05 1.026 0 +0
2015-02-06 2015-02-04 1.035 0 +0
2015-02-05 2015-02-03 1.060 0 +0
2015-02-04 2015-02-02 1.026 0 +0
2015-02-03 2015-01-30 1.026 0 +0
2015-02-02 2015-01-29 1.052 0 +0
2015-01-30 2015-01-28 1.103 0 +0
2015-01-29 2015-01-27 1.248 0 +0
2015-01-28 2015-01-26 0.992 0 +0
2015-01-27 2015-01-23 0.992 0 +0
2015-01-26 2015-01-22 0.983 0 +0
2015-01-23 2015-01-21 0.992 0 +0
2015-01-22 2015-01-20 1.035 0 +0
2015-01-21 2015-01-19 1.120 0 +0
2015-01-20 2015-01-16 1.146 0 +0
2015-01-19 2015-01-15 1.154 0 +0
2015-01-16 2015-01-14 1.154 0 +0
2015-01-15 2015-01-13 1.146 0 +0
2015-01-14 2015-01-12 1.120 0 +0
2015-01-13 2015-01-09 1.137 0 +0
2015-01-12 2015-01-08 1.163 0 +0
2015-01-09 2015-01-07 1.180 0 +0
2015-01-08 2015-01-06 1.197 0 +0
2015-01-07 2015-01-05 1.146 0 +0
2015-01-06 2015-01-02 1.172 0 +0
2015-01-05 2014-12-31 1.137 0 +0
2015-01-02 2014-12-29 1.197 0 +0
2014-12-30 2014-12-24 1.197 0 +0
2014-12-29 2014-12-22 1.197 0 +0
2014-12-23 2014-12-19 1.197 0 +0
2014-12-22 2014-12-18 1.197 0 +0
2014-12-19 2014-12-17 1.189 0 +0
2014-12-18 2014-12-16 1.197 0 +0
2014-12-17 2014-12-15 1.206 0 +0
2014-12-16 2014-12-12 1.223 0 +0
2014-12-15 2014-12-11 1.248 0 +0
2014-12-12 2014-12-10 1.266 0 +0
2014-12-11 2014-12-09 1.197 0 +0
2014-12-10 2014-12-08 1.291 0 +0
2014-12-09 2014-12-05 1.394 0 +0
2014-12-08 2014-12-04 1.428 0 +0
2014-12-05 2014-12-03 1.437 0 +0
2014-12-04 2014-12-02 1.462 0 +0
2014-12-03 2014-12-01 1.445 0 +0
2014-12-02 2014-11-28 1.488 0 +0
2014-12-01 2014-11-27 1.488 0 -11,694
2014-11-27 2014-11-25 1.565 11,694 +11,694 0.00% 18,299
2014-08-27 2014-08-25 1.736 0 -29,236
2014-08-26 2014-08-22 1.821 29,236 -40,930 0.01% 53,250
2014-08-25 2014-08-21 1.514 70,166 +58,472 0.01% 106,199
2014-05-05 2014-04-30 1.787 11,694 -11,695 0.00% 20,899
2014-04-11 2014-04-09 2.104 23,389 +23,389 0.00% 49,200
2014-04-03 2014-04-01 1.898 0 -11,694
2014-03-28 2014-03-26 1.907 11,694 -11,695 0.00% 22,299
2014-03-11 2014-03-07 2.523 23,389 -58,472 0.00% 59,000
2014-03-05 2014-03-03 2.523 81,861 +58,472 0.02% 206,500
2014-03-04 2014-02-28 2.565 23,389 +23,389 0.00% 60,000
2014-02-13 2014-02-11 2.651 0 -11,694
2014-02-12 2014-02-10 2.651 11,694 -11,695 0.00% 30,999
2014-02-11 2014-02-07 2.523 23,389 +11,695 0.00% 59,000
2014-02-06 2014-02-04 2.565 11,694 +11,694 0.00% 29,999
2014-01-27 2014-01-23 2.694 0 -23,389
2014-01-13 2014-01-09 2.865 23,389 +23,389 0.00% 67,001
2014-01-10 2014-01-08 2.950 0 -11,694
2014-01-09 2014-01-07 2.950 11,694 -11,695 0.00% 34,499
2014-01-08 2014-01-06 2.907 23,389 -23,389 0.00% 68,001
2014-01-07 2014-01-03 2.822 46,778 +23,389 0.01% 132,001
2014-01-06 2014-01-02 2.865 23,389 -23,389 0.00% 67,001
2014-01-03 2013-12-31 2.907 46,778 +46,778 0.01% 136,001
2013-12-06 2013-12-04 2.822 0 -11,694
2013-11-22 2013-11-20 2.309 11,694 -23,389 0.00% 26,999
2013-11-20 2013-11-18 2.437 35,083 +23,389 0.01% 85,499
2013-11-12 2013-11-08 2.736 11,694 +11,694 0.00% 31,999
2013-07-03 2013-06-28 1.462 0 -93,555
2013-07-02 2013-06-27 1.454 93,555 +11,694 0.02% 136,000
2013-06-28 2013-06-26 1.428 81,861 -143,841 0.02% 116,900
2013-06-27 2013-06-25 1.368 225,702 -31,575 0.04% 308,800
2013-06-26 2013-06-24 1.385 257,277 +175,416 0.05% 356,400
2013-06-25 2013-06-21 1.514 81,861 -315,749 0.02% 123,900
2013-06-18 2013-06-14 1.531 397,610 +45,608 0.07% 608,600
2013-06-17 2013-06-13 1.573 352,002 +47,947 0.07% 553,841
2013-06-14 2013-06-11 1.676 304,055 +105,250 0.06% 509,601
2013-06-13 2013-06-10 1.753 198,805 +35,083 0.04% 348,500
2013-06-11 2013-06-07 1.787 163,722 -175,416 0.03% 292,601
2013-06-10 2013-06-06 1.736 339,138 +46,778 0.06% 588,700
2013-06-07 2013-06-05 1.762 292,360 +292,360 0.05% 515,000
2013-02-28 2013-02-26 1.402 0 -116,944
2013-02-26 2013-02-22 1.343 116,944 -35,083 0.02% 157,000
2013-02-25 2013-02-21 1.317 152,027 -152,028 0.03% 200,200
2013-02-22 2013-02-20 1.325 304,055 +11,695 0.06% 403,001
2013-02-20 2013-02-18 1.471 292,360 +175,416 0.05% 430,000
2013-02-18 2013-02-14 1.591 116,944 -38,592 0.02% 186,000
2013-02-15 2013-02-08 1.531 155,536 -166,060 0.03% 238,071
2013-02-07 2013-02-05 1.608 321,596 -128,639 0.06% 517,000
2013-02-06 2013-02-04 1.616 450,235 -608,109 0.08% 727,651
2013-02-05 2013-02-01 1.591 1,058,344 -40,930 0.20% 1,683,300
2013-02-04 2013-01-31 1.556 1,099,274 +1,085,241 0.24% 1,710,800
2013-01-29 2013-01-25 1.744 14,033 +14,033 0.00% 24,479
2013-01-24 2013-01-22 1.770 0 -5,847
2013-01-22 2013-01-18 1.796 5,847 -11,695 0.00% 10,500
2013-01-11 2013-01-09 1.360 17,542 -116,944 0.00% 23,851
2013-01-10 2013-01-08 1.343 134,486 +116,944 0.03% 180,550
2012-11-06 2012-11-02 1.368 17,542 -63,149 0.00% 24,001
2012-10-26 2012-10-24 1.377 80,691 +17,541 0.02% 111,089
2012-10-22 2012-10-18 1.419 63,150 -18,711 0.01% 89,640
2012-10-19 2012-10-17 1.479 81,861 -15,203 0.02% 121,100
2012-10-18 2012-10-16 1.496 97,064 -26,897 0.02% 145,251
2012-10-17 2012-10-15 1.496 123,961 +35,084 0.03% 185,500
2012-10-16 2012-10-12 1.471 88,877 +24,558 0.02% 130,719
2012-10-15 2012-10-11 1.462 64,319 -99,403 0.01% 94,050
2012-10-12 2012-10-10 1.402 163,722 -175,416 0.04% 229,600
2012-10-11 2012-10-09 1.368 339,138 +58,472 0.08% 464,000
2012-10-10 2012-10-08 1.368 280,666 +222,194 0.06% 384,000
2012-10-09 2012-10-05 1.351 58,472 +11,694 0.01% 79,000
2012-10-08 2012-10-04 1.419 46,778 -603,431 0.01% 66,401
2012-10-05 2012-10-03 1.445 650,209 +18,711 0.14% 939,640
2012-10-04 2012-09-28 1.445 631,498 +233,888 0.14% 912,600
2012-10-03 2012-09-27 1.445 397,610 +350,832 0.09% 574,600
2012-09-26 2012-09-24 1.539 46,778 -188,280 0.01% 72,001
2012-09-25 2012-09-21 1.573 235,058 +217,516 0.05% 369,841
2012-09-20 2012-09-18 1.727 17,542 -81,860 0.00% 30,301
2012-09-19 2012-09-17 1.693 99,402 +23,388 0.02% 168,299
2012-09-18 2012-09-14 1.642 76,014 -1,183,474 0.02% 124,801
2012-09-17 2012-09-13 1.650 1,259,488 -1,186,982 0.28% 2,078,611
2012-09-14 2012-09-12 1.437 2,446,470 -359,018 0.54% 3,514,560
2012-09-13 2012-09-11 1.437 2,805,488 +77,183 0.62% 4,030,320
2012-09-12 2012-09-10 1.454 2,728,305 -11,694 0.61% 3,966,100
2012-09-11 2012-09-07 1.445 2,739,999 +91,216 0.61% 3,959,669
2012-09-10 2012-09-06 1.437 2,648,783 -192,958 0.59% 3,805,200
2012-09-07 2012-09-05 1.437 2,841,741 +187,111 0.63% 4,082,400
2012-09-06 2012-09-04 1.437 2,654,630 +76,013 0.59% 3,813,600
2012-09-05 2012-09-03 1.428 2,578,617 -4,677 0.57% 3,682,351
2012-09-04 2012-08-31 1.437 2,583,294 +65,488 0.57% 3,711,120
2012-09-03 2012-08-30 1.437 2,517,806 +67,828 0.56% 3,617,040
2012-08-31 2012-08-29 1.428 2,449,978 +300,546 0.54% 3,498,650
2012-08-30 2012-08-28 1.411 2,149,432 -511,045 0.48% 3,032,700
2012-08-29 2012-08-27 1.385 2,660,477 -233,889 0.59% 3,685,499
2012-08-28 2012-08-24 1.377 2,894,366 +70,167 0.64% 3,984,751
2012-08-24 2012-08-22 1.368 2,824,199 +127,469 0.63% 3,864,000
2012-08-23 2012-08-21 1.377 2,696,730 -21,050 0.60% 3,712,660
2012-08-22 2012-08-20 1.360 2,717,780 -58,472 0.60% 3,695,160
2012-08-17 2012-08-15 1.368 2,776,252 +53,794 0.62% 3,798,400
2012-08-16 2012-08-14 1.394 2,722,458 -63,150 0.61% 3,794,640
2012-08-15 2012-08-13 1.394 2,785,608 +290,022 0.62% 3,882,661
2012-08-14 2012-08-10 1.394 2,495,586 -94,725 0.55% 3,478,420
2012-08-13 2012-08-09 1.394 2,590,311 +111,097 0.58% 3,610,450
2012-08-10 2012-08-08 1.394 2,479,214 -17,542 0.55% 3,455,600
2012-08-09 2012-08-07 1.394 2,496,756 +116,944 0.55% 3,480,050
2012-08-08 2012-08-06 1.377 2,379,812 +397,610 0.53% 3,276,350
2012-08-07 2012-08-03 1.343 1,982,202 +70,167 0.44% 2,661,150
2012-08-06 2012-08-02 1.343 1,912,035 +584,720 0.42% 2,566,949
2012-08-03 2012-08-01 1.343 1,327,315 +257,277 0.30% 1,781,950
2012-08-01 2012-07-30 1.368 1,070,038 -23,389 0.24% 1,464,000
2012-07-31 2012-07-27 1.437 1,093,427 +923,858 0.24% 1,570,800
2012-07-30 2012-07-26 1.437 169,569 -152,027 0.04% 243,600
2012-07-27 2012-07-25 1.437 321,596 +23,389 0.07% 462,000
2012-07-26 2012-07-24 1.394 298,207 -339,138 0.07% 415,650
2012-07-25 2012-07-23 1.454 637,345 +450,235 0.14% 926,500
2012-07-24 2012-07-20 1.308 187,110 +169,568 0.04% 244,799
2012-07-23 2012-07-19 1.454 17,542 -23,388 0.00% 25,501
2011-02-08 2011-02-02 1.522 40,930 -46,778 0.01% 62,299
2011-01-31 2011-01-27 1.445 87,708 -1,169 0.02% 126,750
2010-12-13 2010-12-09 1.599 88,877 -30,406 0.02% 142,119
2010-12-10 2010-12-08 1.471 119,283 -23,389 0.03% 175,440
2010-11-16 2010-11-12 1.402 142,672 -4,678 0.03% 200,080
2010-11-15 2010-11-11 1.445 147,350 -11,694 0.03% 212,941
2010-04-12 2010-04-08 1.428 159,044 -23,389 0.04% 227,120
2009-12-17 2009-12-15 1.368 182,433 -7,016 0.04% 249,600
2009-12-16 2009-12-14 1.368 189,449 +7,016 0.04% 259,199
2009-11-24 2009-11-20 1.129 182,433 -5,847 0.04% 205,920
2009-11-09 2009-11-05 1.095 188,280 -5,847 0.04% 206,080
2009-11-05 2009-11-03 1.112 194,127 -3,508 0.04% 215,800
2009-11-04 2009-11-02 1.095 197,635 -2,339 0.04% 216,319
2009-11-02 2009-10-29 1.060 199,974 +5,847 0.04% 212,040
2009-10-19 2009-10-15 1.137 194,127 -11,695 0.04% 220,780
2009-09-28 2009-09-24 0.975 205,822 +11,695 0.05% 200,640
2009-09-23 2009-09-21 1.026 194,127 +35,083 0.04% 199,200
2009-08-14 2009-08-12 1.231 159,044 +42,100 0.04% 195,840
2009-07-28 2009-07-24 1.308 116,944 +116,944 0.03% 153,000
2007-06-26 2007-06-22 4.874 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top