History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,901,300 +0 0.15% 223,400
2025-10-13 2025-10-09 0.077 2,901,300 +0 0.15% 223,400
2025-10-10 2025-10-08 0.064 2,901,300 +0 0.15% 185,683
2025-10-09 2025-10-06 0.068 2,901,300 +100,000 0.15% 197,288
2025-10-08 2025-10-03 0.072 2,801,300 -3,200 0.14% 201,694
2025-09-30 2025-09-26 0.068 2,804,500 -10,000 0.14% 190,706
2025-09-22 2025-09-18 0.069 2,814,500 -4,000 0.15% 194,201
2025-09-19 2025-09-17 0.069 2,818,500 +100,000 0.15% 194,477
2025-08-11 2025-08-07 0.070 2,718,500 -120,000 0.14% 190,295
2025-08-08 2025-08-06 0.057 2,838,500 +110,000 0.15% 161,794
2025-08-01 2025-07-30 0.067 2,728,500 -100,000 0.14% 182,810
2025-07-31 2025-07-29 0.070 2,828,500 -950,000 0.15% 197,995
2025-07-30 2025-07-28 0.075 3,778,500 +850,000 0.19% 283,388
2025-07-29 2025-07-25 0.054 2,928,500 +50,000 0.15% 158,139
2025-07-28 2025-07-24 0.050 2,878,500 +150,000 0.15% 143,925
2025-07-11 2025-07-09 0.053 2,728,500 -110,000 0.14% 144,610
2025-07-08 2025-07-04 0.050 2,838,500 -80,000 0.15% 141,925
2025-07-04 2025-07-02 0.052 2,918,500 -10,000 0.15% 151,762
2025-06-13 2025-06-11 0.046 2,928,500 -90,000 0.15% 134,711
2025-05-12 2025-05-08 0.044 3,018,500 +80,000 0.16% 132,814
2025-04-10 2025-04-08 0.047 2,938,500 -5,000 0.15% 138,110
2025-04-07 2025-04-02 0.049 2,943,500 +10,000 0.15% 144,232
2025-03-26 2025-03-24 0.051 2,933,500 -30,000 0.15% 149,608
2025-03-25 2025-03-21 0.051 2,963,500 -400,000 0.15% 151,138
2025-03-14 2025-03-12 0.050 3,363,500 +70,000 0.17% 168,175
2025-03-13 2025-03-11 0.054 3,293,500 -80,000 0.17% 177,849
2025-03-04 2025-02-28 0.050 3,373,500 -43,000 0.17% 168,675
2025-03-03 2025-02-27 0.049 3,416,500 -50,000 0.18% 167,408
2025-02-24 2025-02-20 0.053 3,466,500 +40,000 0.18% 183,724
2025-02-17 2025-02-13 0.055 3,426,500 +40,000 0.18% 188,458
2025-02-14 2025-02-12 0.059 3,386,500 +50,000 0.17% 199,804
2024-12-12 2024-12-10 0.050 3,336,500 +20,000 0.17% 166,825
2024-11-26 2024-11-22 0.047 3,316,500 +20,000 0.17% 155,876
2024-11-21 2024-11-19 0.053 3,296,500 +50,000 0.17% 174,714
2024-10-24 2024-10-22 0.059 3,246,500 +40,000 0.17% 191,544
2024-10-21 2024-10-17 0.056 3,206,500 +10,000 0.17% 179,564
2024-10-18 2024-10-16 0.054 3,196,500 +60,000 0.16% 172,611
2024-10-10 2024-10-08 0.062 3,136,500 -70,000 0.16% 194,463
2024-10-09 2024-10-07 0.064 3,206,500 -20,000 0.17% 205,216
2024-10-08 2024-10-04 0.059 3,226,500 +90,000 0.17% 190,364
2024-10-04 2024-10-02 0.060 3,136,500 -290,000 0.16% 188,190
2024-10-03 2024-09-30 0.049 3,426,500 +130,000 0.18% 167,898
2024-10-02 2024-09-27 0.052 3,296,500 -200,000 0.17% 171,418
2024-09-30 2024-09-26 0.047 3,496,500 +20,000 0.18% 164,336
2024-09-27 2024-09-25 0.039 3,476,500 +10,000 0.18% 135,584
2024-09-23 2024-09-19 0.038 3,466,500 -250,000 0.18% 131,727
2024-08-09 2024-08-07 0.042 3,716,500 +20,000 0.19% 156,093
2024-07-16 2024-07-12 0.046 3,696,500 +110,000 0.19% 170,039
2024-07-10 2024-07-08 0.049 3,586,500 +20,000 0.18% 175,738
2024-07-08 2024-07-04 0.048 3,566,500 -70,000 0.18% 171,192
2024-06-21 2024-06-19 0.050 3,636,500 +30,000 0.19% 181,825
2024-06-05 2024-06-03 0.052 3,606,500 +400,000 0.19% 187,538
2024-05-24 2024-05-22 0.057 3,206,500 -40,000 0.17% 182,770
2024-05-20 2024-05-16 0.056 3,246,500 -140,000 0.17% 181,804
2024-05-14 2024-05-10 0.047 3,386,500 +80,000 0.17% 159,166
2024-05-09 2024-05-07 0.044 3,306,500 -140,000 0.17% 145,486
2024-05-08 2024-05-06 0.044 3,446,500 +40,000 0.18% 151,646
2024-05-06 2024-05-02 0.045 3,406,500 +30,000 0.18% 153,292
2024-04-12 2024-04-10 0.038 3,376,500 +30,000 0.17% 128,307
2024-03-27 2024-03-25 0.040 3,346,500 +50,000 0.17% 133,860
2024-03-20 2024-03-18 0.039 3,296,500 +10,000 0.17% 128,564
2024-03-18 2024-03-14 0.042 3,286,500 +40,000 0.17% 138,033
2024-02-29 2024-02-27 0.045 3,246,500 -30,000 0.17% 146,092
2024-02-27 2024-02-23 0.040 3,276,500 -40,000 0.17% 131,060
2024-02-21 2024-02-19 0.040 3,316,500 +40,000 0.17% 132,660
2024-02-07 2024-02-05 0.037 3,276,500 -120,000 0.17% 121,230
2024-01-18 2024-01-16 0.052 3,396,500 -50,000 0.18% 176,618
2024-01-11 2024-01-09 0.049 3,446,500 -10,000 0.18% 168,878
2024-01-10 2024-01-08 0.050 3,456,500 -30,000 0.18% 172,825
2024-01-09 2024-01-05 0.050 3,486,500 +60,000 0.18% 174,325
2023-12-27 2023-12-21 0.049 3,426,500 +60,000 0.18% 167,898
2023-12-12 2023-12-08 0.051 3,366,500 +160,000 0.17% 171,692
2023-12-07 2023-12-05 0.052 3,206,500 -60,000 0.17% 166,738
2023-12-06 2023-12-04 0.049 3,266,500 +120,000 0.17% 160,058
2023-11-29 2023-11-27 0.063 3,146,500 +60,000 0.16% 198,230
2023-11-22 2023-11-20 0.068 3,086,500 +7,500 0.16% 209,882
2023-11-21 2023-11-17 0.067 3,079,000 +80,000 0.16% 206,293
2023-11-17 2023-11-15 0.073 2,999,000 -90,000 0.15% 218,927
2023-11-09 2023-11-07 0.065 3,089,000 -10,000 0.16% 200,785
2023-10-30 2023-10-26 0.055 3,099,000 +40,000 0.16% 170,445
2023-09-07 2023-09-05 0.060 3,059,000 +50,000 0.16% 183,540
2023-09-06 2023-09-04 0.051 3,009,000 +10,000 0.16% 153,459
2023-08-30 2023-08-28 0.053 2,999,000 -160,000 0.15% 158,947
2023-08-15 2023-08-11 0.051 3,159,000 +10,000 0.16% 161,109
2023-08-14 2023-08-10 0.053 3,149,000 -30,000 0.16% 166,897
2023-08-03 2023-08-01 0.050 3,179,000 +10,000 0.16% 158,950
2023-07-21 2023-07-19 0.047 3,169,000 -5,000 0.16% 148,943
2023-07-03 2023-06-29 0.045 3,174,000 +170,000 0.16% 142,830
2023-06-14 2023-06-12 0.050 3,004,000 -15,000 0.15% 150,200
2023-03-16 2023-03-14 0.062 3,019,000 -100,800 0.16% 187,178
2023-02-23 2023-02-21 0.070 3,119,800 -60,000 0.16% 218,386
2023-02-02 2023-01-31 0.078 3,179,800 -10,000 0.16% 248,024
2023-01-19 2023-01-17 0.085 3,189,800 -10,000 0.16% 271,133
2023-01-12 2023-01-10 0.098 3,199,800 +160,000 0.17% 313,580
2022-12-28 2022-12-22 0.055 3,039,800 -100,000 0.16% 167,189
2022-12-23 2022-12-21 0.056 3,139,800 +20,000 0.16% 175,829
2022-12-22 2022-12-20 0.057 3,119,800 +60,000 0.16% 177,829
2022-12-19 2022-12-15 0.065 3,059,800 +20,000 0.16% 198,887
2022-12-15 2022-12-13 0.081 3,039,800 -70,000 0.16% 246,224
2022-12-12 2022-12-08 0.057 3,109,800 -30,000 0.16% 177,259
2022-12-07 2022-12-05 0.057 3,139,800 -90,000 0.16% 178,969
2022-12-02 2022-11-30 0.048 3,229,800 -50,000 0.17% 155,030
2022-11-29 2022-11-25 0.045 3,279,800 +50,000 0.17% 147,591
2022-11-25 2022-11-23 0.055 3,229,800 -20,000 0.17% 177,639
2022-11-23 2022-11-21 0.047 3,249,800 -40,000 0.17% 152,741
2022-11-17 2022-11-15 0.046 3,289,800 +30,000 0.17% 151,331
2022-10-31 2022-10-27 0.046 3,259,800 -40,000 0.17% 149,951
2022-10-28 2022-10-26 0.045 3,299,800 +50,000 0.17% 148,491
2022-10-24 2022-10-20 0.046 3,249,800 +40,000 0.17% 149,491
2022-10-20 2022-10-18 0.046 3,209,800 -80,000 0.17% 147,651
2022-10-14 2022-10-12 0.046 3,289,800 -50,000 0.17% 151,331
2022-10-07 2022-10-05 0.056 3,339,800 -70,000 0.17% 187,029
2022-09-30 2022-09-28 0.054 3,409,800 +60,000 0.18% 184,129
2022-09-09 2022-09-07 0.060 3,349,800 +20,000 0.17% 200,988
2022-09-01 2022-08-30 0.069 3,329,800 +20,000 0.17% 229,756
2022-08-30 2022-08-26 0.063 3,309,800 -100,000 0.17% 208,517
2022-08-29 2022-08-25 0.061 3,409,800 -80,000 0.18% 207,998
2022-08-11 2022-08-09 0.060 3,489,800 -60,000 0.18% 209,388
2022-08-02 2022-07-29 0.059 3,549,800 -200,000 0.18% 209,438
2022-07-22 2022-07-20 0.060 3,749,800 -2,000 0.19% 224,988
2022-06-27 2022-06-23 0.060 3,751,800 +70,000 0.19% 225,108
2022-06-10 2022-06-08 0.056 3,681,800 +120,000 0.19% 206,181
2022-06-08 2022-06-06 0.052 3,561,800 +90,000 0.18% 185,214
2022-06-02 2022-05-31 0.056 3,471,800 -140,000 0.18% 194,421
2022-06-01 2022-05-30 0.054 3,611,800 -100,000 0.19% 195,037
2022-05-31 2022-05-27 0.051 3,711,800 +70,000 0.19% 189,302
2022-05-26 2022-05-24 0.054 3,641,800 +20,000 0.19% 196,657
2022-05-19 2022-05-17 0.057 3,621,800 +50,000 0.19% 206,443
2022-05-18 2022-05-16 0.060 3,571,800 -90,000 0.18% 214,308
2022-05-17 2022-05-13 0.059 3,661,800 +10,000 0.19% 216,046
2022-05-12 2022-05-10 0.061 3,651,800 +100,000 0.19% 222,760
2022-05-06 2022-05-04 0.068 3,551,800 -100,000 0.18% 241,522
2022-05-03 2022-04-28 0.062 3,651,800 -60,000 0.19% 226,412
2022-04-28 2022-04-26 0.065 3,711,800 -40,000 0.19% 241,267
2022-04-27 2022-04-25 0.068 3,751,800 +340,000 0.19% 255,122
2022-04-22 2022-04-20 0.066 3,411,800 +50,000 0.18% 225,179
2022-04-14 2022-04-12 0.070 3,361,800 -190,000 0.17% 235,326
2022-03-24 2022-03-22 0.067 3,551,800 +70,000 0.18% 237,971
2022-03-18 2022-03-16 0.060 3,481,800 +110,000 0.18% 208,908
2022-03-17 2022-03-15 0.058 3,371,800 -210,000 0.17% 195,564
2022-03-10 2022-03-08 0.069 3,581,800 +20,000 0.18% 247,144
2022-03-07 2022-03-03 0.072 3,561,800 +20,000 0.18% 256,450
2022-02-23 2022-02-21 0.073 3,541,800 +35,000 0.18% 258,551
2022-02-09 2022-02-07 0.075 3,506,800 +10,000 0.18% 263,010
2022-02-08 2022-02-04 0.080 3,496,800 -30,000 0.18% 279,744
2022-02-07 2022-01-31 0.075 3,526,800 +40,000 0.18% 264,510
2022-01-26 2022-01-24 0.079 3,486,800 +60,000 0.18% 275,457
2022-01-25 2022-01-21 0.079 3,426,800 +40,000 0.18% 270,717
2022-01-19 2022-01-17 0.077 3,386,800 +20,000 0.17% 260,784
2022-01-18 2022-01-14 0.083 3,366,800 -80,000 0.17% 279,444
2022-01-14 2022-01-12 0.075 3,446,800 +80,000 0.18% 258,510
2022-01-07 2022-01-05 0.071 3,366,800 +130,000 0.17% 239,043
2022-01-06 2022-01-04 0.077 3,236,800 +50,000 0.17% 249,234
2022-01-03 2021-12-29 0.088 3,186,800 -230,000 0.16% 280,438
2021-12-22 2021-12-20 0.070 3,416,800 -140,000 0.18% 239,176
2021-12-14 2021-12-10 0.077 3,556,800 -60,000 0.18% 273,874
2021-12-13 2021-12-09 0.077 3,616,800 +50,000 0.19% 278,494
2021-12-09 2021-12-07 0.077 3,566,800 +150,000 0.18% 274,644
2021-11-18 2021-11-16 0.095 3,416,800 -90,000 0.18% 324,596
2021-11-08 2021-11-04 0.082 3,506,800 +110,000 0.18% 287,558
2021-11-05 2021-11-03 0.080 3,396,800 -20,000 0.18% 271,744
2021-11-03 2021-11-01 0.080 3,416,800 -10,000 0.18% 273,344
2021-10-11 2021-10-07 0.076 3,426,800 +30,000 0.18% 260,437
2021-10-07 2021-10-05 0.076 3,396,800 +100,000 0.18% 258,157
2021-10-06 2021-10-04 0.076 3,296,800 -10,000 0.17% 250,557
2021-09-23 2021-09-20 0.084 3,306,800 -100,000 0.17% 277,771
2021-09-20 2021-09-16 0.084 3,406,800 +10,000 0.18% 286,171
2021-09-17 2021-09-15 0.090 3,396,800 -130,000 0.18% 305,712
2021-09-16 2021-09-14 0.090 3,526,800 -10,000 0.18% 317,412
2021-09-13 2021-09-09 0.094 3,536,800 -10,000 0.18% 332,459
2021-09-07 2021-09-03 0.093 3,546,800 -370,000 0.18% 329,852
2021-09-02 2021-08-31 0.096 3,916,800 +10,000 0.20% 376,013
2021-09-01 2021-08-30 0.096 3,906,800 +10,000 0.20% 375,053
2021-08-27 2021-08-25 0.098 3,896,800 +10,000 0.20% 381,886
2021-08-25 2021-08-23 0.099 3,886,800 -20,000 0.20% 384,793
2021-08-24 2021-08-20 0.094 3,906,800 +10,000 0.20% 367,239
2021-08-19 2021-08-17 0.095 3,896,800 +40,000 0.20% 370,196
2021-08-18 2021-08-16 0.097 3,856,800 +40,000 0.20% 374,110
2021-08-16 2021-08-12 0.103 3,816,800 +60,000 0.20% 393,130
2021-08-12 2021-08-10 0.098 3,756,800 +70,000 0.19% 368,166
2021-08-10 2021-08-06 0.099 3,686,800 +50,000 0.19% 364,993
2021-08-06 2021-08-04 0.107 3,636,800 +40,000 0.19% 389,138
2021-08-05 2021-08-03 0.102 3,596,800 +30,000 0.19% 366,874
2021-08-04 2021-08-02 0.105 3,566,800 +30,000 0.18% 374,514
2021-08-03 2021-07-30 0.105 3,536,800 -40,000 0.18% 371,364
2021-07-29 2021-07-27 0.108 3,576,800 -130,000 0.18% 386,294
2021-07-23 2021-07-21 0.111 3,706,800 +30,000 0.19% 411,455
2021-07-21 2021-07-19 0.119 3,676,800 +230,000 0.19% 437,539
2021-06-30 2021-06-28 0.131 3,446,800 -120,000 0.18% 451,531
2021-06-29 2021-06-25 0.131 3,566,800 +370,000 0.18% 467,251
2021-06-28 2021-06-24 0.119 3,196,800 -100,000 0.16% 380,419
2021-06-21 2021-06-17 0.123 3,296,800 +130,000 0.17% 405,506
2021-06-18 2021-06-16 0.122 3,166,800 -110,000 0.16% 386,350
2021-06-17 2021-06-15 0.114 3,276,800 -10,000 0.17% 373,555
2021-06-11 2021-06-09 0.118 3,286,800 +60,000 0.17% 387,842
2021-06-03 2021-06-01 0.126 3,226,800 -60,000 0.17% 406,577
2021-05-28 2021-05-26 0.130 3,286,800 +20,000 0.17% 427,284
2021-05-27 2021-05-25 0.123 3,266,800 +110,000 0.17% 401,816
2021-05-24 2021-05-20 0.118 3,156,800 -110,000 0.16% 372,502
2021-05-18 2021-05-14 0.134 3,266,800 +110,000 0.17% 437,751
2021-05-13 2021-05-11 0.133 3,156,800 +100,000 0.16% 419,854
2021-05-12 2021-05-10 0.144 3,056,800 +100,000 0.16% 440,179
2021-05-11 2021-05-07 0.163 2,956,800 +60,000 0.15% 481,958
2021-05-10 2021-05-06 0.172 2,896,800 +100,000 0.15% 498,250
2021-05-07 2021-05-05 0.180 2,796,800 +250,000 0.14% 503,424
2021-05-04 2021-04-30 0.223 2,546,800 -1,510,000 0.13% 567,936
2021-05-03 2021-04-29 0.205 4,056,800 +1,130,000 0.21% 831,644
2021-04-30 2021-04-28 0.161 2,926,800 -150,000 0.15% 471,215
2021-04-26 2021-04-22 0.152 3,076,800 -280,000 0.16% 467,674
2021-04-23 2021-04-21 0.122 3,356,800 +150,000 0.17% 409,530
2021-04-22 2021-04-20 0.146 3,206,800 -20,000 0.17% 468,193
2021-04-21 2021-04-19 0.120 3,226,800 -50,000 0.17% 387,216
2021-04-20 2021-04-16 0.111 3,276,800 +100,000 0.17% 363,725
2021-03-15 2021-03-11 0.080 3,176,800 -10,000 0.16% 254,144
2021-03-09 2021-03-05 0.077 3,186,800 -30,000 0.16% 245,384
2021-03-04 2021-03-02 0.073 3,216,800 +20,000 0.17% 234,826
2021-03-03 2021-03-01 0.081 3,196,800 +10,000 0.16% 258,941
2021-03-02 2021-02-26 0.087 3,186,800 +10,000 0.16% 277,252
2021-03-01 2021-02-25 0.095 3,176,800 -340,000 0.16% 301,796
2021-02-26 2021-02-24 0.115 3,516,800 -60,000 0.18% 404,432
2021-02-25 2021-02-23 0.110 3,576,800 +200,000 0.18% 393,448
2021-02-24 2021-02-22 0.077 3,376,800 -400,000 0.17% 260,014
2021-02-23 2021-02-19 0.071 3,776,800 -140,000 0.19% 268,153
2021-02-19 2021-02-17 0.065 3,916,800 -20,000 0.20% 254,592
2021-02-18 2021-02-16 0.058 3,936,800 +200,000 0.20% 228,334
2021-02-17 2021-02-11 0.063 3,736,800 +50,000 0.19% 235,418
2021-02-16 2021-02-09 0.045 3,686,800 +30,000 0.19% 165,906
2021-02-05 2021-02-03 0.049 3,656,800 -440,000 0.19% 179,183
2021-02-04 2021-02-02 0.049 4,096,800 +60,000 0.21% 200,743
2021-02-03 2021-02-01 0.049 4,036,800 +90,000 0.21% 197,803
2021-01-28 2021-01-26 0.054 3,946,800 +10,000 0.20% 213,127
2021-01-27 2021-01-25 0.058 3,936,800 -50,000 0.20% 228,334
2021-01-25 2021-01-21 0.055 3,986,800 +325,500 0.21% 219,274
2021-01-15 2021-01-13 0.055 3,661,300 +1,500 0.19% 201,372
2021-01-06 2021-01-04 0.054 3,659,800 +20,000 0.19% 197,629
2021-01-05 2020-12-31 0.054 3,639,800 +130,000 0.19% 196,549
2021-01-04 2020-12-29 0.056 3,509,800 +96,000 0.18% 196,549
2020-12-30 2020-12-28 0.057 3,413,800 +110,000 0.18% 194,587
2020-12-29 2020-12-24 0.052 3,303,800 +25,500 0.17% 171,798
2020-12-23 2020-12-21 0.055 3,278,300 -120,000 0.17% 180,306
2020-12-22 2020-12-18 0.052 3,398,300 +30,000 0.18% 176,712
2020-12-16 2020-12-14 0.053 3,368,300 -90,000 0.17% 178,520
2020-12-15 2020-12-11 0.053 3,458,300 +150,000 0.18% 183,290
2020-12-11 2020-12-09 0.059 3,308,300 +130,000 0.17% 195,190
2020-12-08 2020-12-04 0.063 3,178,300 -30,000 0.16% 200,233
2020-12-04 2020-12-02 0.060 3,208,300 +20,000 0.17% 192,498
2020-12-01 2020-11-27 0.060 3,188,300 -1,476,000 0.16% 191,298
2020-11-27 2020-11-25 0.063 4,664,300 +80,000 0.24% 293,851
2020-11-12 2020-11-10 0.070 4,584,300 +140,000 0.24% 320,901
2020-11-11 2020-11-09 0.070 4,444,300 -130,000 0.23% 311,101
2020-11-09 2020-11-05 0.070 4,574,300 -20,000 0.24% 320,201
2020-10-29 2020-10-27 0.065 4,594,300 +200,000 0.24% 298,630
2020-10-19 2020-10-15 0.071 4,394,300 -200,000 0.23% 311,995
2020-09-15 2020-09-11 0.077 4,594,300 +110,000 0.24% 353,761
2020-09-08 2020-09-04 0.082 4,484,300 +90,000 0.23% 367,713
2020-08-25 2020-08-21 0.082 4,394,300 -190,000 0.23% 360,333
2020-08-24 2020-08-20 0.081 4,584,300 +22,500 0.24% 371,328
2020-08-14 2020-08-12 0.080 4,561,800 -40,000 0.24% 364,944
2020-08-13 2020-08-11 0.091 4,601,800 +20,000 0.24% 418,764
2020-08-12 2020-08-10 0.072 4,581,800 +70,000 0.24% 329,890
2020-08-07 2020-08-05 0.075 4,511,800 +140,000 0.23% 338,385
2020-08-03 2020-07-30 0.075 4,371,800 -10,000 0.23% 327,885
2020-07-30 2020-07-28 0.071 4,381,800 -20,000 0.23% 311,108
2020-07-29 2020-07-27 0.082 4,401,800 -190,000 0.23% 360,948
2020-07-23 2020-07-21 0.085 4,591,800 -40,000 0.24% 390,303
2020-07-15 2020-07-13 0.085 4,631,800 +40,000 0.24% 393,703
2020-07-14 2020-07-10 0.078 4,591,800 +40,000 0.24% 358,160
2020-07-13 2020-07-09 0.089 4,551,800 +30,000 0.23% 405,110
2020-07-10 2020-07-08 0.090 4,521,800 +20,000 0.23% 406,962
2020-07-07 2020-07-03 0.095 4,501,800 -10,000 0.23% 427,671
2020-06-30 2020-06-26 0.097 4,511,800 -20,000 0.23% 437,645
2020-06-12 2020-06-10 0.095 4,531,800 +30,000 0.23% 430,521
2020-06-01 2020-05-28 0.097 4,501,800 -70,000 0.23% 436,675
2020-05-27 2020-05-25 0.093 4,571,800 +70,000 0.24% 425,177
2020-05-26 2020-05-22 0.099 4,501,800 -20,000 0.23% 445,678
2020-05-22 2020-05-20 0.095 4,521,800 +30,000 0.23% 429,571
2020-05-15 2020-05-13 0.099 4,491,800 -150,000 0.23% 444,688
2020-05-12 2020-05-08 0.096 4,641,800 -10,000 0.24% 445,613
2020-05-11 2020-05-07 0.093 4,651,800 +50,000 0.24% 432,617
2020-05-08 2020-05-06 0.098 4,601,800 -80,000 0.24% 450,976
2020-05-07 2020-05-05 0.099 4,681,800 -5,170,000 0.24% 463,498
2020-05-06 2020-05-04 0.098 9,851,800 -360,000 0.51% 965,476
2020-05-05 2020-04-29 0.090 10,211,800 -1,330,000 0.53% 919,062
2020-04-27 2020-04-23 0.099 11,541,800 -50,000 0.60% 1,142,638
2020-04-20 2020-04-16 0.099 11,591,800 +80,000 0.60% 1,147,588
2020-04-17 2020-04-15 0.100 11,511,800 -90,000 0.59% 1,151,180
2020-04-09 2020-04-07 0.098 11,601,800 -30,000 0.60% 1,136,976
2020-04-08 2020-04-06 0.101 11,631,800 +110,000 0.60% 1,174,812
2020-04-07 2020-04-03 0.105 11,521,800 -230,000 0.59% 1,209,789
2020-04-03 2020-04-01 0.110 11,751,800 -40,000 0.61% 1,292,698
2020-03-26 2020-03-24 0.103 11,791,800 -30,000 0.61% 1,214,555
2020-03-23 2020-03-19 0.111 11,821,800 +50,000 0.61% 1,312,220
2020-03-19 2020-03-17 0.124 11,771,800 -30,000 0.61% 1,459,703
2020-03-17 2020-03-13 0.128 11,801,800 +50,000 0.61% 1,510,630
2020-03-11 2020-03-09 0.132 11,751,800 +90,000 0.61% 1,551,238
2020-03-10 2020-03-06 0.140 11,661,800 -70,000 0.60% 1,632,652
2020-03-06 2020-03-04 0.140 11,731,800 +70,000 0.61% 1,642,452
2020-03-04 2020-03-02 0.146 11,661,800 +30,000 0.60% 1,702,623
2020-03-03 2020-02-28 0.144 11,631,800 +80,000 0.60% 1,674,979
2020-03-02 2020-02-27 0.162 11,551,800 -240,000 0.60% 1,871,392
2020-02-28 2020-02-26 0.173 11,791,800 -400,000 0.61% 2,039,981
2020-02-27 2020-02-25 0.172 12,191,800 -1,310,000 0.63% 2,096,990
2020-02-26 2020-02-24 0.168 13,501,800 -290,000 0.70% 2,268,302
2020-02-25 2020-02-21 0.161 13,791,800 -340,000 0.71% 2,220,480
2020-02-24 2020-02-20 0.158 14,131,800 +30,000 0.73% 2,232,824
2020-02-21 2020-02-19 0.153 14,101,800 +80,000 0.73% 2,157,575
2020-02-20 2020-02-18 0.150 14,021,800 -410,000 0.72% 2,103,270
2020-02-19 2020-02-17 0.145 14,431,800 -370,000 0.74% 2,092,611
2020-02-14 2020-02-12 0.141 14,801,800 +40,000 0.76% 2,087,054
2020-02-11 2020-02-07 0.135 14,761,800 +50,000 0.76% 1,992,843
2020-02-10 2020-02-06 0.135 14,711,800 -70,000 0.76% 1,986,093
2020-02-07 2020-02-05 0.133 14,781,800 -220,000 0.76% 1,965,979
2020-02-06 2020-02-04 0.142 15,001,800 +1,140,000 0.77% 2,130,256
2020-02-05 2020-02-03 0.154 13,861,800 +130,000 0.71% 2,134,717
2020-02-04 2020-01-31 0.157 13,731,800 +260,000 0.71% 2,155,893
2020-02-03 2020-01-30 0.163 13,471,800 -570,000 0.69% 2,195,903
2020-01-31 2020-01-29 0.155 14,041,800 +700,000 0.72% 2,176,479
2020-01-30 2020-01-24 0.168 13,341,800 +5,896,200 0.69% 2,241,422
2020-01-29 2020-01-22 0.143 7,445,600 +220,000 0.38% 1,064,721
2020-01-23 2020-01-21 0.130 7,225,600 +250,000 1.04% 939,328
2020-01-22 2020-01-20 0.128 6,975,600 -560,000 1.01% 892,877
2020-01-21 2020-01-17 0.128 7,535,600 -10,000 1.09% 964,557
2020-01-20 2020-01-16 0.130 7,545,600 +1,100,000 1.09% 980,928
2020-01-17 2020-01-15 0.133 6,445,600 +310,000 0.93% 857,265
2020-01-16 2020-01-14 0.129 6,135,600 +450,000 0.89% 791,492
2020-01-15 2020-01-13 0.127 5,685,600 +350,000 0.82% 722,071
2020-01-14 2020-01-10 0.126 5,335,600 +200,000 0.77% 672,286
2020-01-13 2020-01-09 0.129 5,135,600 +300,000 0.74% 662,492
2020-01-10 2020-01-08 0.125 4,835,600 -40,000 0.70% 604,450
2019-12-30 2019-12-24 0.133 4,875,600 -100,000 0.70% 648,455
2019-12-23 2019-12-19 0.161 4,975,600 +639,720 0.72% 799,359
2019-12-17 2019-12-13 0.160 4,335,880 +488,000 0.72% 691,608
2019-12-11 2019-12-09 0.163 3,847,880 +697,143 0.64% 627,015
2019-12-10 2019-12-06 0.189 3,150,737 -61,000 0.52% 596,574
2019-12-09 2019-12-05 0.177 3,211,737 +313,714 0.53% 567,582
2019-12-06 2019-12-04 0.180 2,898,023 -8,714 0.48% 522,119
2019-12-05 2019-12-03 0.178 2,906,737 -104,572 0.48% 517,018
2019-12-04 2019-12-02 0.168 3,011,309 -17,428 0.50% 504,518
2019-11-21 2019-11-19 0.161 3,028,737 +44,443 0.50% 486,584
2019-11-20 2019-11-18 0.161 2,984,294 -26,143 0.49% 479,444
2019-11-19 2019-11-15 0.162 3,010,437 -43,572 0.50% 487,099
2019-11-13 2019-11-11 0.166 3,054,009 +87,143 0.51% 508,167
2019-11-12 2019-11-08 0.164 2,966,866 -43,571 0.49% 486,858
2019-11-11 2019-11-07 0.146 3,010,437 +34,857 0.50% 438,734
2019-11-08 2019-11-06 0.151 2,975,580 -95,857 0.49% 450,727
2019-10-31 2019-10-29 0.158 3,071,437 +8,714 0.51% 486,395
2019-10-30 2019-10-28 0.160 3,062,723 +8,714 0.51% 488,529
2019-10-29 2019-10-25 0.165 3,054,009 -174,285 0.51% 504,662
2019-10-28 2019-10-24 0.169 3,228,294 +505,428 0.54% 544,576
2019-10-25 2019-10-23 0.179 2,722,866 +496,715 0.45% 487,438
2019-10-24 2019-10-22 0.163 2,226,151 +17,428 0.37% 362,753
2019-10-23 2019-10-21 0.154 2,208,723 -26,143 0.37% 339,636
2019-10-16 2019-10-14 0.193 2,234,866 +95,857 0.37% 430,853
2019-10-14 2019-10-10 0.203 2,139,009 -26,142 0.35% 434,464
2019-10-10 2019-10-08 0.196 2,165,151 -43,572 0.36% 424,867
2019-09-25 2019-09-23 0.199 2,208,723 +34,857 0.37% 438,486
2019-09-24 2019-09-20 0.209 2,173,866 -26,143 0.36% 454,017
2019-09-20 2019-09-18 0.204 2,200,009 +122,000 0.36% 449,379
2019-09-16 2019-09-12 0.199 2,078,009 -139,428 0.34% 412,536
2019-09-13 2019-09-11 0.173 2,217,437 +183,000 0.37% 384,235
2019-08-29 2019-08-27 0.218 2,034,437 -8,714 0.34% 443,574
2019-08-28 2019-08-26 0.202 2,043,151 +34,857 0.34% 412,650
2019-08-06 2019-08-02 0.200 2,008,294 -4,357 0.33% 401,000
2019-07-31 2019-07-29 0.202 2,012,651 -17,429 0.33% 406,490
2019-07-25 2019-07-23 0.218 2,030,080 -52,286 0.34% 442,624
2019-07-09 2019-07-05 0.244 2,082,366 +34,857 0.35% 508,985
2019-07-08 2019-07-04 0.246 2,047,509 -17,428 0.34% 502,815
2019-06-28 2019-06-26 0.256 2,064,937 -14,814 0.34% 528,421
2019-06-27 2019-06-25 0.264 2,079,751 -17,429 0.34% 548,918
2019-06-10 2019-06-05 0.270 2,097,180 +8,714 0.35% 565,551
2019-06-06 2019-06-04 0.280 2,088,466 -8,714 0.35% 584,770
2019-05-30 2019-05-28 0.270 2,097,180 -34,857 0.35% 565,551
2019-05-27 2019-05-23 0.258 2,132,037 -8,714 0.35% 550,485
2019-05-24 2019-05-22 0.259 2,140,751 +8,714 0.35% 555,191
2019-05-15 2019-05-10 0.272 2,132,037 -43,572 0.35% 579,844
2019-05-14 2019-05-09 0.263 2,175,609 +34,858 0.36% 571,722
2019-05-07 2019-05-03 0.293 2,140,751 -34,858 0.35% 626,433
2019-04-09 2019-04-04 0.298 2,175,609 -1,307 0.36% 649,116
2019-03-13 2019-03-11 0.298 2,176,916 +8,715 0.36% 649,506
2019-03-08 2019-03-06 0.310 2,168,201 +26,142 0.36% 671,787
2019-03-07 2019-03-05 0.310 2,142,059 +43,572 0.35% 663,687
2019-03-01 2019-02-27 0.321 2,098,487 -26,143 0.35% 674,268
2019-02-27 2019-02-25 0.310 2,124,630 -52,286 0.35% 658,287
2019-02-25 2019-02-21 0.293 2,176,916 +17,429 0.36% 637,016
2019-02-21 2019-02-19 0.298 2,159,487 -8,714 0.36% 644,306
2019-02-13 2019-02-11 0.304 2,168,201 +26,142 0.36% 659,346
2019-01-24 2019-01-22 0.293 2,142,059 +8,715 0.35% 626,816
2019-01-16 2019-01-14 0.310 2,133,344 -61,000 0.35% 660,987
2019-01-15 2019-01-11 0.304 2,194,344 +34,857 0.36% 667,296
2019-01-08 2019-01-04 0.293 2,159,487 +78,428 0.36% 631,915
2019-01-02 2018-12-27 0.304 2,081,059 +26,143 0.34% 632,847
2018-12-18 2018-12-14 0.367 2,054,916 -78,428 0.34% 754,592
2018-12-17 2018-12-13 0.356 2,133,344 -43,572 0.35% 758,911
2018-12-13 2018-12-11 0.344 2,176,916 +43,572 0.36% 749,430
2018-12-11 2018-12-07 0.350 2,133,344 +43,571 0.35% 746,670
2018-12-07 2018-12-05 0.344 2,089,773 +470,572 0.35% 719,430
2018-12-05 2018-12-03 0.356 1,619,201 -209,143 0.27% 576,011
2018-11-30 2018-11-28 0.293 1,828,344 -52,286 0.30% 535,015
2018-11-29 2018-11-27 0.293 1,880,630 +122,000 0.31% 550,315
2018-11-28 2018-11-26 0.264 1,758,630 +8,714 0.29% 464,163
2018-11-27 2018-11-23 0.258 1,749,916 -17,428 0.29% 451,823
2018-11-26 2018-11-22 0.258 1,767,344 -52,286 0.29% 456,322
2018-11-23 2018-11-21 0.279 1,819,630 +26,143 0.30% 507,408
2018-11-21 2018-11-19 0.298 1,793,487 +174,286 0.30% 535,106
2018-11-20 2018-11-16 0.293 1,619,201 +8,714 0.27% 473,815
2018-10-22 2018-10-18 0.310 1,610,487 -43,572 0.27% 498,987
2018-10-11 2018-10-09 0.321 1,654,059 +26,143 0.27% 531,468
2018-10-08 2018-10-04 0.339 1,627,916 +34,857 0.27% 551,090
2018-09-28 2018-09-26 0.339 1,593,059 -52,285 0.26% 539,290
2018-09-27 2018-09-24 0.327 1,645,344 +61,000 0.27% 538,108
2018-09-24 2018-09-20 0.327 1,584,344 -26,143 0.26% 518,158
2018-09-17 2018-09-13 0.304 1,610,487 +8,714 0.27% 489,746
2018-09-12 2018-09-10 0.310 1,601,773 +52,286 0.27% 496,287
2018-09-07 2018-09-05 0.344 1,549,487 -26,143 0.26% 533,430
2018-08-31 2018-08-29 0.298 1,575,630 +8,714 0.26% 470,106
2018-08-22 2018-08-20 0.316 1,566,916 +26,143 0.26% 494,478
2018-08-21 2018-08-17 0.321 1,540,773 -17,428 0.26% 495,068
2018-08-16 2018-08-14 0.350 1,558,201 -26,143 0.26% 545,370
2018-08-15 2018-08-13 0.344 1,584,344 +17,428 0.26% 545,430
2018-08-07 2018-08-03 0.367 1,566,916 +8,715 0.26% 575,392
2018-08-02 2018-07-31 0.333 1,558,201 -26,143 0.26% 518,549
2018-08-01 2018-07-30 0.333 1,584,344 -34,857 0.26% 527,249
2018-07-30 2018-07-26 0.344 1,619,201 +10,021 0.27% 557,430
2018-07-26 2018-07-24 0.344 1,609,180 +8,714 0.27% 553,980
2018-07-20 2018-07-18 0.350 1,600,466 +17,429 0.27% 560,163
2018-07-19 2018-07-17 0.350 1,583,037 -26,143 0.26% 554,063
2018-07-18 2018-07-16 0.361 1,609,180 +26,143 0.27% 581,679
2018-07-17 2018-07-13 0.361 1,583,037 +26,143 0.26% 572,229
2018-07-13 2018-07-11 0.367 1,556,894 -34,857 0.26% 571,712
2018-07-06 2018-07-04 0.379 1,591,751 +17,428 0.26% 602,778
2018-07-05 2018-07-03 0.361 1,574,323 -8,714 0.26% 569,079
2018-07-03 2018-06-28 0.350 1,583,037 -122,000 0.26% 554,063
2018-06-29 2018-06-27 0.344 1,705,037 -34,857 0.28% 586,980
2018-06-25 2018-06-21 0.344 1,739,894 +17,428 0.29% 598,980
2018-06-20 2018-06-15 0.356 1,722,466 -69,714 0.29% 612,746
2018-05-24 2018-05-21 0.373 1,792,180 +26,143 0.30% 668,395
2018-05-16 2018-05-14 0.373 1,766,037 +34,857 0.29% 658,645
2018-05-10 2018-05-08 0.396 1,731,180 +61,000 0.29% 685,377
2018-05-07 2018-05-03 0.402 1,670,180 -95,857 0.28% 670,810
2018-05-03 2018-04-30 0.356 1,766,037 +8,714 0.29% 628,246
2018-04-30 2018-04-26 0.361 1,757,323 -43,571 0.29% 635,229
2018-04-19 2018-04-17 0.367 1,800,894 +43,571 0.30% 661,312
2018-04-17 2018-04-13 0.356 1,757,323 -122,000 0.29% 625,146
2018-04-12 2018-04-10 0.367 1,879,323 +78,429 0.31% 690,112
2018-04-03 2018-03-28 0.373 1,800,894 -43,572 0.30% 671,645
2018-02-08 2018-02-06 0.436 1,844,466 -78,428 0.31% 804,308
2018-02-06 2018-02-02 0.459 1,922,894 -61,000 0.32% 882,640
2018-01-12 2018-01-10 0.442 1,983,894 +61,000 0.33% 876,491
2018-01-08 2018-01-04 0.453 1,922,894 -69,715 0.32% 871,607
2018-01-05 2018-01-03 0.448 1,992,609 +34,858 0.33% 891,774
2018-01-04 2018-01-02 0.470 1,957,751 -34,858 0.32% 921,106
2018-01-02 2017-12-28 0.476 1,992,609 -34,857 0.33% 948,939
2017-12-27 2017-12-21 0.442 2,027,466 +43,572 0.34% 895,741
2017-12-19 2017-12-15 0.453 1,983,894 -43,572 0.33% 899,257
2017-12-15 2017-12-13 0.419 2,027,466 -69,714 0.34% 849,209
2017-12-01 2017-11-29 0.413 2,097,180 -2,614 0.35% 866,376
2017-11-22 2017-11-20 0.413 2,099,794 +34,857 0.35% 867,456
2017-11-20 2017-11-16 0.425 2,064,937 +34,421 0.34% 876,752
2017-11-14 2017-11-10 0.442 2,030,516 -78,428 0.34% 897,089
2017-11-10 2017-11-08 0.430 2,108,944 +8,714 0.35% 907,537
2017-11-08 2017-11-06 0.442 2,100,230 +26,143 0.35% 927,888
2017-11-07 2017-11-03 0.436 2,074,087 -17,429 0.34% 904,438
2017-11-03 2017-11-01 0.430 2,091,516 +26,143 0.35% 900,038
2017-10-25 2017-10-23 0.448 2,065,373 +26,143 0.34% 924,339
2017-10-23 2017-10-19 0.442 2,039,230 -261,429 0.34% 900,938
2017-10-20 2017-10-18 0.459 2,300,659 +61,000 0.38% 1,056,040
2017-10-19 2017-10-17 0.448 2,239,659 +43,572 0.37% 1,002,339
2017-10-17 2017-10-13 0.453 2,196,087 -1,743 0.36% 995,439
2017-10-16 2017-10-12 0.453 2,197,830 -69,714 0.36% 996,229
2017-10-11 2017-10-09 0.448 2,267,544 +69,714 0.38% 1,014,819
2017-10-10 2017-10-06 0.465 2,197,830 -87,143 0.36% 1,021,450
2017-10-06 2017-10-03 0.465 2,284,973 +174,286 0.38% 1,061,951
2017-10-03 2017-09-28 0.425 2,110,687 -122,000 0.35% 896,177
2017-09-29 2017-09-27 0.407 2,232,687 +87,143 0.37% 909,545
2017-09-28 2017-09-26 0.402 2,145,544 +8,714 0.36% 861,735
2017-09-27 2017-09-25 0.425 2,136,830 +104,571 0.35% 907,277
2017-09-26 2017-09-22 0.402 2,032,259 -69,714 0.34% 816,235
2017-09-25 2017-09-21 0.402 2,101,973 +26,143 0.35% 844,235
2017-09-22 2017-09-20 0.402 2,075,830 -130,714 0.34% 833,735
2017-09-21 2017-09-19 0.430 2,206,544 -8,715 0.37% 949,537
2017-09-20 2017-09-18 0.436 2,215,259 +34,858 0.37% 965,998
2017-09-18 2017-09-14 0.442 2,180,401 -78,429 0.36% 963,308
2017-09-15 2017-09-13 0.430 2,258,830 +43,571 0.37% 972,037
2017-09-14 2017-09-12 0.459 2,215,259 +34,858 0.37% 1,016,840
2017-09-11 2017-09-07 0.419 2,180,401 +8,714 0.36% 913,266
2017-09-08 2017-09-06 0.419 2,171,687 -87,143 0.36% 909,616
2017-09-07 2017-09-05 0.402 2,258,830 +87,143 0.37% 907,235
2017-09-05 2017-09-01 0.459 2,171,687 -26,143 0.36% 996,840
2017-09-04 2017-08-31 0.425 2,197,830 -52,286 0.36% 933,177
2017-09-01 2017-08-30 0.425 2,250,116 +61,000 0.37% 955,377
2017-08-31 2017-08-29 0.407 2,189,116 -95,857 0.36% 891,796
2017-08-30 2017-08-28 0.396 2,284,973 -61,000 0.38% 904,625
2017-08-29 2017-08-25 0.379 2,345,973 +17,429 0.39% 888,393
2017-08-24 2017-08-21 0.367 2,328,544 +8,714 0.39% 855,072
2017-08-22 2017-08-18 0.361 2,319,830 +26,143 0.38% 838,561
2017-08-18 2017-08-16 0.367 2,293,687 -17,429 0.38% 842,272
2017-08-16 2017-08-14 0.361 2,311,116 +26,143 0.38% 835,412
2017-08-15 2017-08-11 0.367 2,284,973 -958,571 0.38% 839,072
2017-08-14 2017-08-10 0.384 3,243,544 +17,428 0.54% 1,246,903
2017-08-11 2017-08-09 0.390 3,226,116 -17,428 0.53% 1,258,714
2017-08-09 2017-08-07 0.390 3,243,544 +26,143 0.54% 1,265,514
2017-08-08 2017-08-04 0.379 3,217,401 +113,285 0.53% 1,218,393
2017-08-03 2017-08-01 0.367 3,104,116 +34,857 0.51% 1,139,872
2017-08-02 2017-07-31 0.384 3,069,259 +43,572 0.51% 1,179,904
2017-07-31 2017-07-27 0.390 3,025,687 +34,857 0.50% 1,180,514
2017-07-28 2017-07-26 0.390 2,990,830 +87,143 0.50% 1,166,914
2017-06-15 2017-06-13 0.453 2,903,687 +174,286 0.48% 1,316,179
2017-06-12 2017-06-08 0.448 2,729,401 -78,429 0.45% 1,221,519
2017-06-08 2017-06-06 0.425 2,807,830 +43,571 0.47% 1,192,177
2017-06-07 2017-06-05 0.436 2,764,259 -52,285 0.46% 1,205,398
2017-06-06 2017-06-02 0.430 2,816,544 -43,572 0.47% 1,212,037
2017-06-01 2017-05-29 0.465 2,860,116 +122,000 0.47% 1,329,251
2017-05-26 2017-05-24 0.453 2,738,116 -43,571 0.45% 1,241,130
2017-05-08 2017-05-04 0.465 2,781,687 +43,571 0.46% 1,292,800
2017-05-05 2017-05-02 0.476 2,738,116 +261,429 0.45% 1,303,972
2017-05-04 2017-04-28 0.493 2,476,687 +174,286 0.41% 1,222,103
2017-05-02 2017-04-27 0.499 2,302,401 +61,000 0.38% 1,149,313
2017-04-26 2017-04-24 0.482 2,241,401 +43,571 0.37% 1,080,282
2017-04-21 2017-04-19 0.516 2,197,830 -34,857 0.36% 1,134,945
2017-04-20 2017-04-18 0.534 2,232,687 -69,714 0.37% 1,191,376
2017-04-19 2017-04-13 0.557 2,302,401 +34,857 0.38% 1,281,418
2017-04-18 2017-04-12 0.568 2,267,544 +69,714 0.38% 1,288,039
2017-04-13 2017-04-11 0.557 2,197,830 -26,143 0.36% 1,223,218
2017-04-10 2017-04-06 0.534 2,223,973 +95,857 0.37% 1,186,727
2017-04-07 2017-04-05 0.562 2,128,116 -87,143 0.35% 1,196,629
2017-04-06 2017-04-03 0.597 2,215,259 -627,428 0.37% 1,321,892
2017-04-05 2017-03-31 0.482 2,842,687 +34,857 0.47% 1,370,082
2017-04-03 2017-03-30 0.442 2,807,830 +104,571 0.47% 1,240,508
2017-03-31 2017-03-29 0.402 2,703,259 -95,857 0.45% 1,085,735
2017-03-28 2017-03-24 0.390 2,799,116 +87,143 0.46% 1,092,114
2017-03-24 2017-03-22 0.407 2,711,973 +496,714 0.45% 1,104,796
2017-03-21 2017-03-17 0.407 2,215,259 +52,286 0.37% 902,446
2017-03-20 2017-03-16 0.390 2,162,973 +17,429 0.36% 843,914
2017-03-17 2017-03-15 0.402 2,145,544 +17,428 0.36% 861,735
2017-03-02 2017-02-28 0.407 2,128,116 +8,715 0.35% 866,946
2017-03-01 2017-02-27 0.413 2,119,401 -43,572 0.35% 875,556
2017-02-28 2017-02-24 0.402 2,162,973 +8,714 0.36% 868,735
2017-02-27 2017-02-23 0.384 2,154,259 -17,428 0.36% 828,154
2017-02-20 2017-02-16 0.396 2,171,687 +8,714 0.36% 859,774
2017-02-15 2017-02-13 0.384 2,162,973 +43,572 0.36% 831,504
2017-02-14 2017-02-10 0.413 2,119,401 -8,715 0.35% 875,556
2017-02-09 2017-02-07 0.407 2,128,116 -52,285 0.35% 866,946
2017-02-08 2017-02-06 0.407 2,180,401 +113,285 0.36% 888,245
2017-02-03 2017-02-01 0.384 2,067,116 -43,571 0.34% 794,654
2017-01-26 2017-01-24 0.373 2,110,687 +43,571 0.35% 787,182
2017-01-24 2017-01-20 0.407 2,067,116 -43,571 0.34% 842,096
2017-01-23 2017-01-19 0.390 2,110,687 -43,572 0.35% 823,514
2017-01-17 2017-01-13 0.407 2,154,259 +34,858 0.36% 877,596
2017-01-12 2017-01-10 0.413 2,119,401 -17,429 0.35% 875,556
2017-01-11 2017-01-09 0.390 2,136,830 -17,429 0.35% 833,714
2017-01-10 2017-01-06 0.390 2,154,259 -156,857 0.36% 840,514
2017-01-09 2017-01-05 0.379 2,311,116 -52,285 0.38% 875,193
2017-01-06 2017-01-04 0.379 2,363,401 -26,143 0.39% 894,993
2016-12-30 2016-12-28 0.384 2,389,544 -17,429 0.40% 918,603
2016-12-29 2016-12-23 0.390 2,406,973 -87,143 0.40% 939,114
2016-12-23 2016-12-21 0.384 2,494,116 -17,428 0.41% 958,804
2016-12-22 2016-12-20 0.379 2,511,544 -461,857 0.42% 951,093
2016-10-03 2016-09-29 0.436 2,973,401 +34,857 0.49% 1,296,598
2016-09-30 2016-09-28 0.436 2,938,544 +95,857 0.49% 1,281,398
2016-09-29 2016-09-27 0.436 2,842,687 -61,000 0.47% 1,239,598
2016-09-28 2016-09-26 0.425 2,903,687 -235,286 0.48% 1,232,877
2016-09-27 2016-09-23 0.448 3,138,973 +392,143 0.52% 1,404,819
2016-09-26 2016-09-22 0.430 2,746,830 -156,857 0.46% 1,182,037
2016-09-23 2016-09-21 0.442 2,903,687 +453,143 0.48% 1,282,858
2016-09-21 2016-09-19 0.390 2,450,544 -43,572 0.41% 956,114
2016-09-20 2016-09-15 0.379 2,494,116 +26,143 0.41% 944,493
2016-09-14 2016-09-12 0.384 2,467,973 +43,572 0.41% 948,754
2016-09-12 2016-09-08 0.379 2,424,401 +61,000 0.40% 918,093
2016-09-06 2016-09-02 0.379 2,363,401 +130,714 0.39% 894,993
2016-09-05 2016-09-01 0.373 2,232,687 -130,714 0.37% 832,682
2016-09-02 2016-08-31 0.379 2,363,401 -43,572 0.39% 894,993
2016-08-31 2016-08-29 0.390 2,406,973 +122,000 0.40% 939,114
2016-08-30 2016-08-26 0.379 2,284,973 -26,143 0.38% 865,293
2016-08-25 2016-08-23 0.379 2,311,116 +43,572 0.38% 875,193
2016-08-24 2016-08-22 0.402 2,267,544 +26,143 0.38% 910,735
2016-08-23 2016-08-19 0.379 2,241,401 +8,714 0.37% 848,793
2016-08-19 2016-08-17 0.396 2,232,687 -8,714 0.37% 883,924
2016-08-16 2016-08-12 0.402 2,241,401 +43,571 0.37% 900,235
2016-08-15 2016-08-11 0.396 2,197,830 +26,143 0.36% 870,124
2016-08-12 2016-08-10 0.396 2,171,687 -34,857 0.36% 859,774
2016-08-11 2016-08-09 0.384 2,206,544 -113,286 0.37% 848,253
2016-08-10 2016-08-08 0.407 2,319,830 +17,429 0.38% 945,045
2016-08-09 2016-08-05 0.384 2,302,401 +52,285 0.38% 885,103
2016-08-03 2016-07-29 0.379 2,250,116 -17,428 0.37% 852,093
2016-08-01 2016-07-28 0.413 2,267,544 +26,143 0.38% 936,756
2016-07-29 2016-07-27 0.407 2,241,401 -104,572 0.37% 913,095
2016-07-28 2016-07-26 0.419 2,345,973 -17,428 0.39% 982,617
2016-07-26 2016-07-22 0.448 2,363,401 -34,858 0.39% 1,057,719
2016-07-22 2016-07-20 0.448 2,398,259 +87,143 0.40% 1,073,319
2016-07-19 2016-07-15 0.413 2,311,116 +17,429 0.38% 954,756
2016-07-18 2016-07-14 0.413 2,293,687 +17,428 0.38% 947,556
2016-07-11 2016-07-07 0.384 2,276,259 -34,857 0.38% 875,054
2016-07-06 2016-07-04 0.402 2,311,116 +69,715 0.38% 928,235
2016-07-05 2016-06-30 0.390 2,241,401 -43,572 0.37% 874,514
2016-06-30 2016-06-28 0.396 2,284,973 +52,286 0.38% 904,625
2016-06-29 2016-06-27 0.413 2,232,687 -69,714 0.37% 922,356
2016-06-27 2016-06-23 0.453 2,302,401 +158,512 0.38% 1,043,629
2016-06-23 2016-06-21 0.453 2,143,889 +52,286 0.53% 971,779
2016-06-22 2016-06-20 0.459 2,091,603 -52,286 0.52% 960,080
2016-06-21 2016-06-17 0.476 2,143,889 +17,429 0.53% 1,020,983
2016-06-10 2016-06-07 0.493 2,126,460 +87,143 0.53% 1,049,286
2016-05-24 2016-05-20 0.385 2,039,317 +89,496 0.51% 784,728
2016-05-23 2016-05-19 0.368 1,949,821 -716,738 0.49% 716,944
2016-05-20 2016-05-18 0.368 2,666,559 -23,388 0.49% 980,486
2016-05-16 2016-05-12 0.385 2,689,947 +170,738 0.50% 1,035,090
2016-05-13 2016-05-11 0.393 2,519,209 +23,389 0.47% 990,932
2016-05-12 2016-05-10 0.385 2,495,820 -26,897 0.46% 960,390
2016-05-11 2016-05-09 0.393 2,522,717 -51,456 0.47% 992,312
2016-05-10 2016-05-06 0.410 2,574,173 +187,111 0.48% 1,056,576
2016-05-06 2016-05-04 0.385 2,387,062 -1,170 0.44% 918,540
2016-05-05 2016-05-03 0.385 2,388,232 -58,472 0.44% 918,990
2016-04-26 2016-04-22 0.393 2,446,704 -135,655 0.45% 962,412
2016-04-25 2016-04-21 0.393 2,582,359 +104,080 0.48% 1,015,772
2016-04-22 2016-04-20 0.393 2,478,279 -169,568 0.46% 974,832
2016-04-21 2016-04-19 0.393 2,647,847 +58,472 0.49% 1,041,532
2016-04-20 2016-04-18 0.410 2,589,375 -23,389 0.48% 1,062,816
2016-04-19 2016-04-15 0.393 2,612,764 -130,978 0.48% 1,027,732
2016-04-18 2016-04-14 0.393 2,743,742 +257,277 0.51% 1,079,252
2016-04-15 2016-04-13 0.368 2,486,465 -233,888 0.46% 914,266
2016-04-14 2016-04-12 0.368 2,720,353 +46,778 0.50% 1,000,266
2016-04-12 2016-04-08 0.385 2,673,575 +233,888 0.50% 1,028,790
2016-04-11 2016-04-07 0.376 2,439,687 -283,005 0.45% 917,928
2016-04-08 2016-04-06 0.368 2,722,692 +257,277 0.50% 1,001,126
2016-04-07 2016-04-05 0.402 2,465,415 -35,083 0.46% 990,854
2016-04-01 2016-03-30 0.539 2,500,498 -58,472 0.46% 1,347,066
2016-03-29 2016-03-23 0.522 2,558,970 -4,678 0.47% 1,334,802
2016-03-15 2016-03-11 0.513 2,563,648 -42,100 0.47% 1,315,320
2016-03-11 2016-03-09 0.530 2,605,748 -14,033 0.48% 1,381,484
2016-03-10 2016-03-08 0.513 2,619,781 +56,133 0.49% 1,344,120
2016-02-18 2016-02-16 0.590 2,563,648 -53,794 0.47% 1,512,618
2016-02-17 2016-02-15 0.505 2,617,442 +53,794 0.48% 1,320,538
2016-02-16 2016-02-12 0.505 2,563,648 -70,166 0.47% 1,293,398
2016-02-12 2016-02-05 0.581 2,633,814 -23,389 0.49% 1,531,496
2016-02-04 2016-02-02 0.573 2,657,203 -11,694 0.49% 1,522,374
2016-02-02 2016-01-29 0.564 2,668,897 -46,778 0.49% 1,506,252
2016-01-29 2016-01-27 0.564 2,715,675 +7,017 0.50% 1,532,652
2016-01-28 2016-01-26 0.564 2,708,658 +16,372 0.50% 1,528,692
2016-01-27 2016-01-25 0.581 2,692,286 +11,694 0.50% 1,565,496
2016-01-19 2016-01-15 0.607 2,680,592 -10,525 0.50% 1,627,462
2016-01-07 2016-01-05 0.616 2,691,117 -30,405 0.50% 1,656,864
2016-01-06 2016-01-04 0.599 2,721,522 +46,777 0.50% 1,629,040
2015-12-30 2015-12-28 0.624 2,674,745 +23,389 0.50% 1,669,656
2015-12-29 2015-12-24 0.667 2,651,356 -26,897 0.49% 1,768,416
2015-12-22 2015-12-18 0.616 2,678,253 +12,864 0.50% 1,648,944
2015-12-21 2015-12-17 0.616 2,665,389 -23,389 0.49% 1,641,024
2015-12-17 2015-12-15 0.616 2,688,778 +5,847 0.50% 1,655,424
2015-12-15 2015-12-11 0.624 2,682,931 +74,845 0.50% 1,674,766
2015-12-11 2015-12-09 0.650 2,608,086 -71,336 0.48% 1,694,952
2015-12-07 2015-12-03 0.641 2,679,422 +11,694 0.50% 1,718,400
2015-12-04 2015-12-02 0.616 2,667,728 +81,861 0.49% 1,642,464
2015-11-27 2015-11-25 0.658 2,585,867 -1,170 0.48% 1,702,624
2015-11-25 2015-11-23 0.650 2,587,037 -18,711 0.48% 1,681,272
2015-11-11 2015-11-09 0.710 2,605,748 -8,186 0.48% 1,849,406
2015-10-15 2015-10-13 0.804 2,613,934 +3,509 0.48% 2,101,088
2015-10-13 2015-10-09 0.744 2,610,425 +39,761 0.48% 1,942,014
2015-10-08 2015-10-06 0.658 2,570,664 -11,695 0.48% 1,692,614
2015-10-05 2015-09-30 0.607 2,582,359 -11,694 0.48% 1,567,822
2015-10-02 2015-09-29 0.599 2,594,053 -53,794 0.48% 1,552,740
2015-09-29 2015-09-24 0.641 2,647,847 -29,236 0.49% 1,698,150
2015-09-25 2015-09-23 0.633 2,677,083 -11,695 0.50% 1,694,008
2015-09-24 2015-09-22 0.650 2,688,778 -32,744 0.50% 1,747,392
2015-09-23 2015-09-21 0.633 2,721,522 -32,745 0.50% 1,722,128
2015-09-22 2015-09-18 0.658 2,754,267 +38,592 0.51% 1,813,504
2015-09-21 2015-09-17 0.676 2,715,675 -44,439 0.50% 1,834,538
2015-09-18 2015-09-16 0.641 2,760,114 -18,711 0.51% 1,770,150
2015-09-17 2015-09-15 0.633 2,778,825 -15,787 0.51% 1,758,388
2015-09-16 2015-09-14 0.667 2,794,612 +5,847 0.52% 1,863,966
2015-09-15 2015-09-11 0.667 2,788,765 +33,914 0.52% 1,860,066
2015-09-14 2015-09-10 0.624 2,754,851 -26,897 0.51% 1,719,661
2015-09-11 2015-09-09 0.650 2,781,748 +46,777 0.52% 1,807,812
2015-09-09 2015-09-07 0.599 2,734,971 +23,389 0.51% 1,637,090
2015-09-08 2015-09-04 0.599 2,711,582 +118,114 0.50% 1,623,090
2015-09-07 2015-09-02 0.616 2,593,468 -66,659 0.48% 1,596,744
2015-09-04 2015-09-01 0.616 2,660,127 +81,861 0.49% 1,637,784
2015-09-01 2015-08-28 0.676 2,578,266 +31,575 0.48% 1,741,713
2015-08-27 2015-08-25 0.633 2,546,691 -114,605 0.47% 1,611,498
2015-08-26 2015-08-24 0.667 2,661,296 +47,947 0.49% 1,775,046
2015-08-25 2015-08-21 0.761 2,613,349 +119,283 0.48% 1,988,883
2015-08-24 2015-08-20 0.812 2,494,066 -19,881 0.46% 2,026,065
2015-08-21 2015-08-19 0.812 2,513,947 -11,694 0.47% 2,042,215
2015-08-20 2015-08-18 0.804 2,525,641 -119,283 0.47% 2,030,118
2015-08-19 2015-08-17 0.804 2,644,924 +17,542 0.49% 2,125,998
2015-08-14 2015-08-12 0.812 2,627,382 -126,300 0.49% 2,134,365
2015-08-13 2015-08-11 0.847 2,753,682 +245,583 0.51% 2,331,153
2015-08-12 2015-08-10 0.847 2,508,099 -54,964 0.46% 2,123,253
2015-08-07 2015-08-05 0.855 2,563,063 +66,658 0.47% 2,191,700
2015-08-05 2015-08-03 0.855 2,496,405 -16,372 0.46% 2,134,700
2015-08-04 2015-07-31 0.881 2,512,777 -104,080 0.47% 2,213,161
2015-07-29 2015-07-27 0.881 2,616,857 -70,167 0.48% 2,304,831
2015-07-27 2015-07-23 0.941 2,687,024 +177,755 0.50% 2,527,470
2015-07-20 2015-07-16 0.915 2,509,269 +2,339 0.46% 2,295,899
2015-07-16 2015-07-14 0.949 2,506,930 +11,695 0.46% 2,379,507
2015-07-15 2015-07-13 0.958 2,495,235 -11,695 0.46% 2,389,744
2015-07-13 2015-07-09 0.898 2,506,930 -76,013 0.46% 2,250,885
2015-07-10 2015-07-08 0.710 2,582,943 +58,472 0.48% 1,833,221
2015-07-09 2015-07-07 0.855 2,524,471 -81,861 0.47% 2,158,700
2015-07-08 2015-07-06 0.966 2,606,332 -191,789 0.48% 2,518,431
2015-07-06 2015-07-02 1.095 2,798,121 -596,414 0.52% 3,062,656
2015-07-03 2015-06-30 1.043 3,394,535 -222,194 0.63% 3,541,294
2015-07-02 2015-06-29 1.009 3,616,729 -50,286 0.67% 3,649,386
2015-06-30 2015-06-26 1.060 3,667,015 +46,778 0.68% 3,888,268
2015-06-29 2015-06-25 1.086 3,620,237 +3,508 0.67% 3,931,539
2015-06-25 2015-06-23 1.095 3,616,729 -11,694 0.67% 3,958,656
2015-06-24 2015-06-22 1.060 3,628,423 +23,388 0.67% 3,847,348
2015-06-23 2015-06-19 1.103 3,605,035 -35,083 0.67% 3,976,683
2015-06-22 2015-06-18 1.146 3,640,118 +25,728 0.67% 4,171,018
2015-06-19 2015-06-17 1.146 3,614,390 -107,589 0.67% 4,141,538
2015-06-18 2015-06-16 1.095 3,721,979 +134,486 0.69% 4,073,856
2015-06-17 2015-06-15 1.035 3,587,493 +70,166 0.66% 3,711,917
2015-06-16 2015-06-12 1.112 3,517,327 +58,472 0.65% 3,910,010
2015-06-15 2015-06-11 1.112 3,458,855 +32,745 0.64% 3,845,011
2015-06-12 2015-06-10 1.086 3,426,110 +388,254 0.63% 3,720,719
2015-06-11 2015-06-09 1.257 3,037,856 +21,050 0.56% 3,818,619
2015-06-10 2015-06-08 1.377 3,016,806 -3,508 0.56% 4,153,317
2015-06-09 2015-06-05 1.385 3,020,314 -70,167 0.56% 4,183,974
2015-06-08 2015-06-04 1.377 3,090,481 +3,509 0.57% 4,254,747
2015-06-04 2015-06-02 1.437 3,086,972 +54,963 0.57% 4,434,695
2015-06-03 2015-06-01 1.402 3,032,009 +195,297 0.56% 4,252,028
2015-06-02 2015-05-29 1.377 2,836,712 -61,980 0.53% 3,905,377
2015-06-01 2015-05-28 1.360 2,898,692 -24,559 0.54% 3,941,132
2015-05-29 2015-05-27 1.428 2,923,251 +81,861 0.54% 4,174,499
2015-05-28 2015-05-26 1.385 2,841,390 +35,083 0.53% 3,936,114
2015-05-26 2015-05-21 1.257 2,806,307 +93,556 0.52% 3,527,559
2015-05-22 2015-05-20 1.257 2,712,751 -120,453 0.50% 3,409,958
2015-05-21 2015-05-19 1.266 2,833,204 +21,050 0.52% 3,585,596
2015-05-20 2015-05-18 1.300 2,812,154 -21,050 0.52% 3,655,144
2015-05-18 2015-05-14 1.308 2,833,204 +196,466 0.52% 3,706,731
2015-05-15 2015-05-13 1.274 2,636,738 +116,944 0.49% 3,359,503
2015-05-12 2015-05-08 1.325 2,519,794 -17,541 0.47% 3,339,785
2015-05-11 2015-05-07 1.300 2,537,335 -116,944 0.47% 3,297,944
2015-05-08 2015-05-06 1.385 2,654,279 +37,422 0.49% 3,676,913
2015-05-07 2015-05-05 1.445 2,616,857 -113,436 0.48% 3,781,713
2015-05-06 2015-05-04 1.531 2,730,293 +85,369 0.51% 4,179,113
2015-05-05 2015-04-30 1.377 2,644,924 +36,253 0.49% 3,641,337
2015-05-04 2015-04-29 1.325 2,608,671 -133,316 0.48% 3,457,585
2015-04-30 2015-04-28 1.351 2,741,987 +210,499 0.51% 3,704,625
2015-04-29 2015-04-27 1.300 2,531,488 -23,389 0.47% 3,290,344
2015-04-28 2015-04-24 1.248 2,554,877 -1,169 0.47% 3,189,662
2015-04-27 2015-04-23 1.231 2,556,046 -187,111 0.47% 3,147,408
2015-04-24 2015-04-22 1.266 2,743,157 +72,505 0.51% 3,471,636
2015-04-23 2015-04-21 1.146 2,670,652 +126,300 0.49% 3,060,159
2015-04-21 2015-04-17 1.172 2,544,352 -50,286 0.47% 2,980,709
2015-04-20 2015-04-16 1.214 2,594,638 +70,167 0.48% 3,150,554
2015-04-16 2015-04-14 1.214 2,524,471 -42,100 0.47% 3,065,353
2015-04-15 2015-04-13 1.291 2,566,571 -21,050 0.48% 3,313,997
2015-04-14 2015-04-10 1.086 2,587,621 +46,777 0.48% 2,810,129
2015-04-13 2015-04-09 1.018 2,540,844 -23,388 0.47% 2,585,513
2015-04-10 2015-04-08 1.009 2,564,232 -46,778 0.47% 2,587,386
2015-04-09 2015-04-02 0.949 2,611,010 +93,555 0.48% 2,478,297
2015-04-08 2015-04-01 0.915 2,517,455 +23,389 0.47% 2,303,389
2015-03-26 2015-03-24 0.915 2,494,066 +11,694 0.46% 2,281,989
2015-03-23 2015-03-19 0.949 2,482,372 +23,389 0.46% 2,356,197
2015-03-20 2015-03-18 0.941 2,458,983 -148,519 0.46% 2,312,970
2015-03-19 2015-03-17 0.983 2,607,502 +26,897 0.48% 2,564,155
2015-03-16 2015-03-12 0.966 2,580,605 +11,695 0.48% 2,493,571
2015-03-13 2015-03-11 0.983 2,568,910 -11,695 0.48% 2,526,205
2015-03-11 2015-03-09 0.975 2,580,605 +11,695 0.48% 2,515,638
2015-03-10 2015-03-06 0.975 2,568,910 +23,389 0.48% 2,504,238
2015-03-05 2015-03-03 1.000 2,545,521 -7,017 0.47% 2,546,739
2015-03-03 2015-02-27 1.000 2,552,538 +5,847 0.47% 2,553,759
2015-03-02 2015-02-26 1.009 2,546,691 -14,033 0.47% 2,569,686
2015-02-27 2015-02-25 1.000 2,560,724 +17,541 0.47% 2,561,949
2015-02-26 2015-02-24 1.000 2,543,183 -25,727 0.47% 2,544,399
2015-02-24 2015-02-18 1.035 2,568,910 +10,525 0.48% 2,658,007
2015-02-23 2015-02-16 1.009 2,558,385 -35,083 0.47% 2,581,486
2015-02-13 2015-02-11 1.026 2,593,468 -17,542 0.48% 2,661,240
2015-02-11 2015-02-09 1.018 2,611,010 -5,847 0.48% 2,656,913
2015-02-10 2015-02-06 1.026 2,616,857 +1,169 0.48% 2,685,240
2015-02-09 2015-02-05 1.026 2,615,688 +11,695 0.48% 2,684,040
2015-02-06 2015-02-04 1.035 2,603,993 -5,848 0.48% 2,694,307
2015-02-05 2015-02-03 1.060 2,609,841 +11,695 0.48% 2,767,308
2015-02-04 2015-02-02 1.026 2,598,146 +14,033 0.48% 2,666,040
2015-02-03 2015-01-30 1.026 2,584,113 -58,472 0.48% 2,651,640
2015-02-02 2015-01-29 1.052 2,642,585 +70,166 0.49% 2,779,431
2015-01-30 2015-01-28 1.103 2,572,419 -16,372 0.48% 2,837,614
2015-01-29 2015-01-27 1.248 2,588,791 +70,167 0.48% 3,232,002
2015-01-23 2015-01-21 0.992 2,518,624 -3,509 0.47% 2,498,292
2015-01-22 2015-01-20 1.035 2,522,133 +23,389 0.47% 2,609,607
2015-01-21 2015-01-19 1.120 2,498,744 +11,695 0.46% 2,799,077
2015-01-14 2015-01-12 1.120 2,487,049 +9,355 0.46% 2,785,977
2014-12-18 2014-12-16 1.197 2,477,694 -35,083 0.46% 2,966,180
2014-12-16 2014-12-12 1.223 2,512,777 -29,236 0.47% 3,072,641
2014-12-12 2014-12-10 1.266 2,542,013 -9,356 0.47% 3,217,076
2014-12-10 2014-12-08 1.291 2,551,369 -46,777 0.47% 3,294,368
2014-12-09 2014-12-05 1.394 2,598,146 -2,339 0.48% 3,621,371
2014-11-26 2014-11-24 1.539 2,600,485 +35,083 0.48% 4,002,660
2014-11-19 2014-11-17 1.462 2,565,402 -16,372 0.48% 3,751,227
2014-11-18 2014-11-14 1.488 2,581,774 -23,389 0.48% 3,841,398
2014-11-17 2014-11-13 1.471 2,605,163 -11,694 0.48% 3,831,644
2014-11-13 2014-11-11 1.488 2,616,857 +2,339 0.48% 3,893,598
2014-11-10 2014-11-06 1.471 2,614,518 +11,694 0.48% 3,845,403
2014-11-05 2014-11-03 1.548 2,602,824 -3,508 0.48% 4,028,517
2014-11-04 2014-10-31 1.505 2,606,332 -28,067 0.48% 3,922,512
2014-10-31 2014-10-29 1.539 2,634,399 +49,117 0.49% 4,054,860
2014-10-27 2014-10-23 1.479 2,585,282 -11,695 0.48% 3,824,510
2014-10-17 2014-10-15 1.522 2,596,977 -11,694 0.48% 3,952,846
2014-10-15 2014-10-13 1.565 2,608,671 -23,389 0.48% 4,082,181
2014-10-13 2014-10-09 1.633 2,632,060 +17,542 0.49% 4,298,837
2014-10-09 2014-10-07 1.539 2,614,518 -60,811 0.48% 4,024,259
2014-10-07 2014-10-03 1.505 2,675,329 -29,236 0.50% 4,026,352
2014-10-06 2014-09-30 1.565 2,704,565 -116,944 0.50% 4,232,240
2014-10-03 2014-09-29 1.565 2,821,509 -95,895 0.52% 4,415,240
2014-09-30 2014-09-26 1.616 2,917,404 +81,861 0.54% 4,714,984
2014-09-24 2014-09-22 1.608 2,835,543 +35,084 0.53% 4,558,437
2014-09-23 2014-09-19 1.616 2,800,459 -46,778 0.52% 4,525,982
2014-09-22 2014-09-18 1.591 2,847,237 +44,439 0.53% 4,528,542
2014-09-19 2014-09-17 1.650 2,802,798 -67,828 0.52% 4,625,630
2014-09-17 2014-09-15 1.796 2,870,626 +40,931 0.53% 5,154,870
2014-09-16 2014-09-12 1.787 2,829,695 -11,695 0.52% 5,057,172
2014-09-15 2014-09-11 1.796 2,841,390 -81,861 0.53% 5,102,370
2014-09-12 2014-09-10 1.804 2,923,251 +99,403 0.54% 5,274,368
2014-09-11 2014-09-08 1.762 2,823,848 -11,695 0.52% 4,974,282
2014-09-10 2014-09-05 1.753 2,835,543 -3,508 0.53% 4,970,636
2014-09-05 2014-09-03 1.787 2,839,051 -10,525 0.53% 5,073,893
2014-09-04 2014-09-02 1.736 2,849,576 -10,525 0.53% 4,946,501
2014-09-03 2014-09-01 1.770 2,860,101 -11,694 0.53% 5,062,599
2014-09-01 2014-08-28 1.770 2,871,795 -10,525 0.53% 5,083,298
2014-08-29 2014-08-27 1.779 2,882,320 -36,253 0.53% 5,126,575
2014-08-28 2014-08-26 1.804 2,918,573 +125,130 0.54% 5,265,927
2014-08-27 2014-08-25 1.736 2,793,443 -691,139 0.52% 4,849,061
2014-08-26 2014-08-22 1.821 3,484,582 +627,989 0.65% 6,346,761
2014-08-25 2014-08-21 1.514 2,856,593 +97,064 0.53% 4,323,580
2014-08-22 2014-08-20 1.496 2,759,529 +11,694 0.51% 4,129,475
2014-08-20 2014-08-18 1.488 2,747,835 +5,848 0.51% 4,088,479
2014-08-19 2014-08-15 1.445 2,741,987 +8,186 0.51% 3,962,542
2014-08-18 2014-08-14 1.462 2,733,801 +46,777 0.51% 3,997,467
2014-08-15 2014-08-13 1.445 2,687,024 +40,931 0.50% 3,883,113
2014-08-13 2014-08-11 1.454 2,646,093 +17,541 0.49% 3,846,590
2014-08-12 2014-08-08 1.471 2,628,552 -116,944 0.49% 3,866,044
2014-08-11 2014-08-07 1.462 2,745,496 +11,695 0.51% 4,014,567
2014-08-07 2014-08-05 1.479 2,733,801 +23,388 0.51% 4,044,220
2014-08-06 2014-08-04 1.479 2,710,413 -11,694 0.50% 4,009,622
2014-08-04 2014-07-31 1.488 2,722,107 +46,778 0.50% 4,050,198
2014-07-25 2014-07-23 1.548 2,675,329 -11,695 0.50% 4,140,737
2014-07-22 2014-07-18 1.462 2,687,024 +5,847 0.50% 3,929,067
2014-07-18 2014-07-16 1.488 2,681,177 +23,389 0.50% 3,989,299
2014-07-17 2014-07-15 1.505 2,657,788 +54,964 0.49% 3,999,952
2014-07-16 2014-07-14 1.514 2,602,824 +8,186 0.48% 3,939,489
2014-07-15 2014-07-11 1.505 2,594,638 +40,931 0.48% 3,904,912
2014-07-11 2014-07-09 1.488 2,553,707 +5,847 0.47% 3,799,637
2014-07-10 2014-07-08 1.531 2,547,860 +17,541 0.47% 3,899,873
2014-07-09 2014-07-07 1.539 2,530,319 -119,283 0.47% 3,894,661
2014-07-07 2014-07-03 1.582 2,649,602 +177,755 0.49% 4,191,546
2014-07-02 2014-06-27 1.462 2,471,847 -8,186 0.46% 3,614,428
2014-06-30 2014-06-26 1.479 2,480,033 +35,083 0.46% 3,668,811
2014-06-27 2014-06-25 1.437 2,444,950 +5,848 0.45% 3,512,377
2014-06-25 2014-06-23 1.514 2,439,102 -5,848 0.45% 3,691,689
2014-06-24 2014-06-20 1.539 2,444,950 +40,931 0.45% 3,763,261
2014-06-23 2014-06-19 1.548 2,404,019 +4,678 0.45% 3,720,817
2014-06-20 2014-06-18 1.556 2,399,341 -35,084 0.44% 3,734,093
2014-06-19 2014-06-17 1.548 2,434,425 +5,848 0.45% 3,767,878
2014-06-18 2014-06-16 1.548 2,428,577 +8,186 0.45% 3,758,826
2014-06-17 2014-06-13 1.573 2,420,391 -35,083 0.45% 3,808,248
2014-06-16 2014-06-12 1.591 2,455,474 +35,083 0.45% 3,905,441
2014-06-13 2014-06-11 1.582 2,420,391 +111,097 0.45% 3,828,945
2014-06-12 2014-06-10 1.565 2,309,294 +5,847 0.43% 3,613,700
2014-06-10 2014-06-06 1.591 2,303,447 +23,389 0.43% 3,663,642
2014-06-09 2014-06-05 1.599 2,280,058 -16,373 0.42% 3,645,938
2014-06-06 2014-06-04 1.608 2,296,431 +23,389 0.43% 3,691,757
2014-06-04 2014-05-30 1.591 2,273,042 +23,389 0.42% 3,615,282
2014-06-03 2014-05-29 1.591 2,249,653 +23,389 0.42% 3,578,082
2014-05-28 2014-05-26 1.608 2,226,264 -23,389 0.41% 3,578,956
2014-05-27 2014-05-23 1.608 2,249,653 +23,389 0.42% 3,616,556
2014-05-26 2014-05-22 1.608 2,226,264 +5,847 0.41% 3,578,956
2014-05-23 2014-05-21 1.599 2,220,417 +51,455 0.41% 3,550,569
2014-05-22 2014-05-20 1.625 2,168,962 +23,389 0.40% 3,523,931
2014-05-21 2014-05-19 1.608 2,145,573 -11,694 0.40% 3,449,236
2014-05-20 2014-05-16 1.616 2,157,267 -9,356 0.40% 3,486,483
2014-05-19 2014-05-15 1.693 2,166,623 -11,694 0.40% 3,668,347
2014-05-16 2014-05-14 1.573 2,178,317 +25,728 0.40% 3,427,368
2014-05-15 2014-05-13 1.573 2,152,589 +5,847 0.40% 3,386,887
2014-05-14 2014-05-12 1.565 2,146,742 +5,847 0.40% 3,359,331
2014-05-13 2014-05-09 1.608 2,140,895 +35,083 0.40% 3,441,716
2014-05-12 2014-05-08 1.676 2,105,812 -5,847 0.39% 3,529,372
2014-05-09 2014-05-07 1.727 2,111,659 +5,847 0.39% 3,647,514
2014-05-08 2014-05-05 1.779 2,105,812 -23,389 0.39% 3,745,456
2014-05-07 2014-05-02 1.787 2,129,201 +4,678 0.39% 3,805,264
2014-05-02 2014-04-29 1.796 2,124,523 +73,675 0.39% 3,815,070
2014-04-30 2014-04-28 1.813 2,050,848 +4,678 0.38% 3,717,844
2014-04-28 2014-04-24 1.967 2,046,170 -49,117 0.38% 4,024,310
2014-04-25 2014-04-23 1.933 2,095,287 -11,694 0.39% 4,049,242
2014-04-24 2014-04-22 1.958 2,106,981 -2,339 0.39% 4,125,893
2014-04-22 2014-04-16 1.975 2,109,320 +23,389 0.39% 4,166,547
2014-04-17 2014-04-15 1.958 2,085,931 -25,728 0.39% 4,084,673
2014-04-16 2014-04-14 1.967 2,111,659 -5,847 0.39% 4,153,110
2014-04-15 2014-04-11 2.018 2,117,506 +23,389 0.39% 4,273,252
2014-04-14 2014-04-10 2.052 2,094,117 +10,525 0.39% 4,297,679
2014-04-11 2014-04-09 2.104 2,083,592 +23,388 0.39% 4,382,981
2014-04-10 2014-04-08 2.052 2,060,204 +39,761 0.38% 4,228,081
2014-04-09 2014-04-07 2.138 2,020,443 +68,997 0.37% 4,319,251
2014-04-08 2014-04-04 2.138 1,951,446 +23,389 0.36% 4,171,751
2014-04-07 2014-04-03 2.138 1,928,057 -105,249 0.36% 4,121,751
2014-04-04 2014-04-02 2.181 2,033,306 +378,898 0.38% 4,433,684
2014-04-03 2014-04-01 1.898 1,654,408 -162,552 0.31% 3,140,635
2014-04-02 2014-03-31 1.736 1,816,960 +24,558 0.34% 3,154,011
2014-04-01 2014-03-28 1.830 1,792,402 +2,339 0.33% 3,279,979
2014-03-31 2014-03-27 1.719 1,790,063 -8,186 0.33% 3,076,707
2014-03-28 2014-03-26 1.907 1,798,249 -87,708 0.33% 3,429,071
2014-03-27 2014-03-25 1.967 1,885,957 -39,176 0.35% 3,709,210
2014-03-26 2014-03-24 2.001 1,925,133 +8,186 0.36% 3,852,108
2014-03-25 2014-03-21 2.035 1,916,947 -23,389 0.36% 3,901,296
2014-03-24 2014-03-20 2.104 1,940,336 -4,678 0.36% 4,081,632
2014-03-21 2014-03-19 2.129 1,945,014 -9,355 0.36% 4,141,369
2014-03-20 2014-03-18 2.223 1,954,369 -4,678 0.36% 4,345,120
2014-03-19 2014-03-17 2.129 1,959,047 +23,389 0.36% 4,171,248
2014-03-17 2014-03-13 2.352 1,935,658 +11,694 0.36% 4,551,800
2014-03-14 2014-03-12 2.394 1,923,964 -58,472 0.36% 4,606,561
2014-03-13 2014-03-11 2.437 1,982,436 +5,847 0.37% 4,831,321
2014-03-12 2014-03-10 2.437 1,976,589 +11,695 0.37% 4,817,071
2014-03-11 2014-03-07 2.523 1,964,894 -114,605 0.36% 4,956,590
2014-03-10 2014-03-06 2.394 2,079,499 -8,186 0.39% 4,978,959
2014-03-07 2014-03-05 2.394 2,087,685 -73,675 0.39% 4,998,559
2014-03-06 2014-03-04 2.480 2,161,360 +11,694 0.40% 5,359,780
2014-03-05 2014-03-03 2.523 2,149,666 +23,389 0.40% 5,422,691
2014-03-04 2014-02-28 2.565 2,126,277 +98,233 0.39% 5,454,600
2014-03-03 2014-02-27 2.523 2,028,044 +1,170 0.38% 5,115,890
2014-02-28 2014-02-26 2.523 2,026,874 -22,220 0.38% 5,112,939
2014-02-27 2014-02-25 2.437 2,049,094 -29,236 0.38% 4,993,770
2014-02-25 2014-02-21 2.480 2,078,330 +39,761 0.38% 5,153,880
2014-02-24 2014-02-20 2.437 2,038,569 +35,083 0.38% 4,968,120
2014-02-21 2014-02-19 2.523 2,003,486 -28,066 0.37% 5,053,941
2014-02-20 2014-02-18 2.565 2,031,552 +143,841 0.38% 5,211,599
2014-02-19 2014-02-17 2.523 1,887,711 -98,233 0.35% 4,761,890
2014-02-18 2014-02-14 2.608 1,985,944 -23,389 0.37% 5,179,510
2014-02-14 2014-02-12 2.608 2,009,333 +17,542 0.37% 5,240,510
2014-02-13 2014-02-11 2.651 1,991,791 -10,525 0.37% 5,279,919
2014-02-12 2014-02-10 2.651 2,002,316 -70,167 0.37% 5,307,819
2014-02-11 2014-02-07 2.523 2,072,483 +11,695 0.38% 5,227,991
2014-02-07 2014-02-05 2.480 2,060,788 -14,034 0.38% 5,110,379
2014-02-06 2014-02-04 2.565 2,074,822 -67,827 0.38% 5,322,601
2014-02-05 2014-01-30 2.608 2,142,649 -8,186 0.40% 5,588,210
2014-02-04 2014-01-28 2.608 2,150,835 -16,372 0.40% 5,609,560
2014-01-29 2014-01-27 2.565 2,167,207 +5,847 0.40% 5,559,599
2014-01-28 2014-01-24 2.651 2,161,360 +5,847 0.40% 5,729,420
2014-01-27 2014-01-23 2.694 2,155,513 -123,961 0.40% 5,806,080
2014-01-24 2014-01-22 2.779 2,279,474 -285,343 0.42% 6,334,901
2014-01-23 2014-01-21 2.950 2,564,817 +168,399 0.48% 7,566,540
2014-01-22 2014-01-20 2.907 2,396,418 -204,652 0.44% 6,967,281
2014-01-21 2014-01-17 2.779 2,601,070 +253,769 0.48% 7,228,650
2014-01-20 2014-01-16 2.694 2,347,301 -25,728 0.43% 6,322,679
2014-01-17 2014-01-15 2.822 2,373,029 -63,150 0.44% 6,696,360
2014-01-16 2014-01-14 2.822 2,436,179 +30,406 0.45% 6,874,561
2014-01-14 2014-01-10 2.822 2,405,773 +29,236 0.45% 6,788,759
2014-01-13 2014-01-09 2.865 2,376,537 +77,183 0.44% 6,807,869
2014-01-10 2014-01-08 2.950 2,299,354 -443,218 0.43% 6,783,390
2014-01-09 2014-01-07 2.950 2,742,572 +329,782 0.51% 8,090,940
2014-01-08 2014-01-06 2.907 2,412,790 -128,638 0.45% 7,014,880
2014-01-07 2014-01-03 2.822 2,541,428 +44,438 0.47% 7,171,559
2014-01-06 2014-01-02 2.865 2,496,990 +31,575 0.46% 7,152,921
2014-01-03 2013-12-31 2.907 2,465,415 +437,371 0.46% 7,167,881
2014-01-02 2013-12-27 2.779 2,028,044 -149,688 0.38% 5,636,150
2013-12-30 2013-12-24 2.694 2,177,732 +44,438 0.40% 5,865,929
2013-12-27 2013-12-20 2.523 2,133,294 +122,792 0.40% 5,381,391
2013-12-23 2013-12-19 2.523 2,010,502 -46,778 0.37% 5,071,639
2013-12-19 2013-12-17 2.651 2,057,280 +30,406 0.38% 5,453,520
2013-12-18 2013-12-16 2.736 2,026,874 +39,760 0.38% 5,546,239
2013-12-17 2013-12-13 2.779 1,987,114 -23,388 0.37% 5,522,401
2013-12-16 2013-12-12 2.822 2,010,502 -10,525 0.37% 5,673,359
2013-12-13 2013-12-11 2.694 2,021,027 -222,194 0.37% 5,443,829
2013-12-12 2013-12-10 2.822 2,243,221 +67,828 0.42% 6,330,060
2013-12-11 2013-12-09 2.865 2,175,393 +17,541 0.40% 6,231,669
2013-12-10 2013-12-06 2.907 2,157,852 +366,035 0.40% 6,273,680
2013-12-09 2013-12-05 2.950 1,791,817 +30,406 0.33% 5,286,090
2013-12-06 2013-12-04 2.822 1,761,411 -72,506 0.33% 4,970,459
2013-12-05 2013-12-03 2.907 1,833,917 -4,678 0.34% 5,331,881
2013-12-04 2013-12-02 2.779 1,838,595 -340,307 0.34% 5,109,651
2013-12-03 2013-11-29 2.480 2,178,902 -58,472 0.40% 5,403,281
2013-12-02 2013-11-28 2.480 2,237,374 +22,220 0.41% 5,548,281
2013-11-29 2013-11-27 2.565 2,215,154 +245,582 0.41% 5,682,599
2013-11-28 2013-11-26 2.565 1,969,572 +30,406 0.36% 5,052,600
2013-11-27 2013-11-25 2.608 1,939,166 -5,848 0.36% 5,057,509
2013-11-26 2013-11-22 2.565 1,945,014 -46,777 0.36% 4,989,601
2013-11-25 2013-11-21 2.523 1,991,791 -153,197 0.37% 5,024,439
2013-11-22 2013-11-20 2.309 2,144,988 +26,897 0.40% 4,952,340
2013-11-21 2013-11-19 2.437 2,118,091 +32,744 0.39% 5,161,920
2013-11-20 2013-11-18 2.437 2,085,347 -356,679 0.39% 5,082,121
2013-11-19 2013-11-15 2.480 2,442,026 +642,023 0.45% 6,055,780
2013-11-18 2013-11-14 2.523 1,800,003 +33,914 0.33% 4,540,640
2013-11-15 2013-11-13 2.437 1,766,089 +31,575 0.33% 4,304,069
2013-11-14 2013-11-12 2.651 1,734,514 +16,372 0.32% 4,597,919
2013-11-13 2013-11-11 2.651 1,718,142 +65,489 0.32% 4,554,520
2013-11-12 2013-11-08 2.736 1,652,653 -22,220 0.31% 4,522,239
2013-11-11 2013-11-07 2.736 1,674,873 +122,791 0.31% 4,583,040
2013-11-08 2013-11-06 2.736 1,552,082 -38,591 0.29% 4,247,041
2013-11-07 2013-11-05 2.736 1,590,673 +11,694 0.29% 4,352,640
2013-11-06 2013-11-04 2.822 1,578,979 +204,652 0.29% 4,455,661
2013-11-05 2013-11-01 2.950 1,374,327 +55,549 0.25% 4,054,441
2013-11-04 2013-10-31 3.036 1,318,778 -121,622 0.24% 4,003,334
2013-11-01 2013-10-30 2.822 1,440,400 -76,014 0.27% 4,064,610
2013-10-31 2013-10-29 2.907 1,516,414 -115,774 0.28% 4,408,781
2013-10-30 2013-10-28 2.822 1,632,188 +265,463 0.30% 4,605,809
2013-10-29 2013-10-25 2.865 1,366,725 -181,264 0.25% 3,915,144
2013-10-28 2013-10-24 3.164 1,547,989 -188,747 0.29% 4,897,691
2013-10-25 2013-10-23 3.121 1,736,736 -29,236 0.32% 5,420,614
2013-10-24 2013-10-22 2.651 1,765,972 -118,114 0.33% 4,681,309
2013-10-23 2013-10-21 2.779 1,884,086 -388,254 0.35% 5,236,076
2013-10-22 2013-10-18 2.223 2,272,340 +222,194 0.42% 5,052,060
2013-10-21 2013-10-17 1.898 2,050,146 +350,832 0.38% 3,891,881
2013-10-18 2013-10-16 1.736 1,699,314 +29,236 0.31% 2,949,793
2013-10-17 2013-10-15 1.779 1,670,078 +5,847 0.31% 2,970,448
2013-10-16 2013-10-11 1.719 1,664,231 -114,605 0.31% 2,860,431
2013-10-15 2013-10-10 1.710 1,778,836 -206,991 0.33% 3,042,200
2013-10-11 2013-10-09 1.719 1,985,827 +60,811 0.37% 3,413,181
2013-10-10 2013-10-08 1.770 1,925,016 +477,132 0.36% 3,407,427
2013-10-09 2013-10-07 1.685 1,447,884 +348,493 0.27% 2,439,056
2013-10-08 2013-10-04 1.608 1,099,391 +5,847 0.20% 1,767,388
2013-10-04 2013-10-02 1.548 1,093,544 -122,791 0.20% 1,692,531
2013-10-03 2013-09-30 1.625 1,216,335 -68,997 0.23% 1,976,190
2013-10-02 2013-09-27 1.565 1,285,332 -23,389 0.24% 2,011,353
2013-09-30 2013-09-26 1.582 1,308,721 -63,150 0.24% 2,070,335
2013-09-27 2013-09-25 1.582 1,371,871 -209,330 0.25% 2,170,235
2013-09-26 2013-09-24 1.556 1,581,201 -160,213 0.29% 2,460,823
2013-09-25 2013-09-23 1.685 1,741,414 +31,575 0.32% 2,933,527
2013-09-24 2013-09-19 1.702 1,709,839 -90,047 0.32% 2,909,579
2013-09-23 2013-09-18 1.693 1,799,886 +245,582 0.33% 3,047,418
2013-09-19 2013-09-17 1.633 1,554,304 +127,469 0.29% 2,538,582
2013-09-18 2013-09-16 1.625 1,426,835 +11,695 0.26% 2,318,191
2013-09-17 2013-09-13 1.608 1,415,140 -58,472 0.26% 2,274,988
2013-09-16 2013-09-12 1.642 1,473,612 +93,555 0.27% 2,419,392
2013-09-13 2013-09-11 1.693 1,380,057 -30,405 0.26% 2,336,598
2013-09-12 2013-09-10 1.616 1,410,462 +123,960 0.26% 2,279,528
2013-09-11 2013-09-09 1.548 1,286,502 +279,497 0.24% 1,991,182
2013-09-10 2013-09-06 1.488 1,007,005 +23,388 0.19% 1,498,314
2013-09-02 2013-08-29 1.411 983,617 -17,541 0.18% 1,387,816
2013-08-22 2013-08-20 1.454 1,001,158 -11,695 0.19% 1,455,370
2013-08-07 2013-08-05 1.531 1,012,853 -23,388 0.19% 1,550,320
2013-08-02 2013-07-31 1.479 1,036,241 +11,694 0.19% 1,532,953
2013-07-31 2013-07-29 1.462 1,024,547 -11,694 0.19% 1,498,131
2013-07-29 2013-07-25 1.548 1,036,241 -23,389 0.19% 1,603,840
2013-07-26 2013-07-24 1.462 1,059,630 -9,356 0.20% 1,549,431
2013-07-24 2013-07-22 1.411 1,068,986 -37,422 0.20% 1,508,265
2013-07-19 2013-07-17 1.454 1,106,408 +23,389 0.20% 1,608,370
2013-07-18 2013-07-16 1.462 1,083,019 +23,389 0.20% 1,583,631
2013-07-11 2013-07-09 1.454 1,059,630 -11,695 0.20% 1,540,370
2013-07-03 2013-06-28 1.462 1,071,325 -16,956 0.20% 1,566,532
2013-07-02 2013-06-27 1.454 1,088,281 -23,389 0.20% 1,582,019
2013-06-27 2013-06-25 1.368 1,111,670 -50,286 0.21% 1,520,960
2013-06-26 2013-06-24 1.385 1,161,956 +40,930 0.22% 1,609,632
2013-06-25 2013-06-21 1.514 1,121,026 -4,678 0.21% 1,696,722
2013-06-24 2013-06-20 1.522 1,125,704 +3,509 0.21% 1,713,429
2013-06-21 2013-06-19 1.565 1,122,195 +32,744 0.21% 1,756,068
2013-06-20 2013-06-18 1.616 1,089,451 +106,419 0.20% 1,760,724
2013-06-19 2013-06-17 1.522 983,032 -26,897 0.18% 1,496,268
2013-06-18 2013-06-14 1.531 1,009,929 +5,847 0.19% 1,545,844
2013-06-17 2013-06-13 1.573 1,004,082 -417,490 0.19% 1,579,824
2013-06-14 2013-06-11 1.676 1,421,572 -263,124 0.26% 2,382,576
2013-06-13 2013-06-10 1.753 1,684,696 +26,897 0.31% 2,953,230
2013-06-11 2013-06-07 1.787 1,657,799 +134,486 0.31% 2,962,784
2013-06-10 2013-06-06 1.736 1,523,313 +29,236 0.28% 2,644,277
2013-06-07 2013-06-05 1.762 1,494,077 +3,508 0.28% 2,631,855
2013-06-06 2013-06-04 1.898 1,490,569 -182,433 0.28% 2,829,612
2013-06-05 2013-06-03 1.744 1,673,002 +610,448 0.31% 2,918,424
2013-06-04 2013-05-31 1.642 1,062,554 -102,911 0.20% 1,744,512
2013-06-03 2013-05-30 1.565 1,165,465 +152,028 0.22% 1,823,779
2013-05-31 2013-05-29 1.565 1,013,437 -140,333 0.19% 1,585,878
2013-05-30 2013-05-28 1.531 1,153,770 +114,605 0.21% 1,766,014
2013-05-29 2013-05-27 1.462 1,039,165 -23,389 0.19% 1,519,506
2013-05-27 2013-05-23 1.385 1,062,554 -30,405 0.20% 1,471,932
2013-05-22 2013-05-20 1.411 1,092,959 +30,405 0.20% 1,542,090
2013-05-21 2013-05-16 1.445 1,062,554 -18,711 0.20% 1,535,534
2013-05-20 2013-05-15 1.462 1,081,265 -121,622 0.20% 1,581,066
2013-05-16 2013-05-14 1.394 1,202,887 +53,795 0.22% 1,676,619
2013-05-15 2013-05-13 1.334 1,149,092 +51,455 0.21% 1,532,856
2013-05-13 2013-05-09 1.325 1,097,637 -152,027 0.20% 1,454,830
2013-05-10 2013-05-08 1.343 1,249,664 -23,389 0.23% 1,677,702
2013-05-07 2013-05-03 1.334 1,273,053 -46,778 0.24% 1,698,216
2013-05-06 2013-05-02 1.360 1,319,831 -5,847 0.24% 1,794,474
2013-05-03 2013-04-30 1.394 1,325,678 +14,033 0.25% 1,847,768
2013-05-02 2013-04-29 1.437 1,311,645 +14,034 0.24% 1,884,289
2013-04-30 2013-04-26 1.317 1,297,611 +30,405 0.24% 1,708,784
2013-04-29 2013-04-25 1.308 1,267,206 -21,050 0.23% 1,657,908
2013-04-17 2013-04-15 1.163 1,288,256 +11,695 0.24% 1,498,176
2013-04-11 2013-04-09 1.240 1,276,561 +21,050 0.24% 1,582,820
2013-04-09 2013-04-05 1.163 1,255,511 -16,373 0.23% 1,460,095
2013-04-08 2013-04-03 1.231 1,271,884 -11,694 0.24% 1,566,144
2013-03-28 2013-03-26 1.351 1,283,578 -17,542 0.24% 1,734,208
2013-03-19 2013-03-15 1.385 1,301,120 -4,677 0.24% 1,802,413
2013-03-18 2013-03-14 1.402 1,305,797 -16,373 0.24% 1,831,223
2013-03-14 2013-03-12 1.360 1,322,170 +73,675 0.24% 1,797,655
2013-03-13 2013-03-11 1.454 1,248,495 -58,472 0.23% 1,814,920
2013-03-12 2013-03-08 1.479 1,306,967 -3,508 0.24% 1,933,448
2013-03-11 2013-03-07 1.496 1,310,475 +70,166 0.24% 1,961,050
2013-03-08 2013-03-06 1.556 1,240,309 -204,652 0.23% 1,930,292
2013-03-07 2013-03-05 1.556 1,444,961 -46,777 0.27% 2,248,792
2013-03-06 2013-03-04 1.591 1,491,738 +189,449 0.28% 2,372,615
2013-03-05 2013-03-01 1.531 1,302,289 +25,728 0.24% 1,993,344
2013-03-04 2013-02-28 1.385 1,276,561 +52,624 0.24% 1,768,391
2013-03-01 2013-02-27 1.377 1,223,937 +35,084 0.23% 1,685,027
2013-02-28 2013-02-26 1.402 1,188,853 +38,591 0.22% 1,667,224
2013-02-27 2013-02-25 1.419 1,150,262 -23,389 0.21% 1,632,776
2013-02-26 2013-02-22 1.343 1,173,651 +81,861 0.22% 1,575,653
2013-02-25 2013-02-21 1.317 1,091,790 -8,186 0.20% 1,437,744
2013-02-22 2013-02-20 1.325 1,099,976 +17,542 0.20% 1,457,930
2013-02-20 2013-02-18 1.471 1,082,434 +5,847 0.20% 1,592,032
2013-02-19 2013-02-15 1.573 1,076,587 -46,778 0.20% 1,693,904
2013-02-18 2013-02-14 1.591 1,123,365 +42,100 0.21% 1,786,717
2013-02-15 2013-02-08 1.531 1,081,265 -639,684 0.20% 1,655,034
2013-02-14 2013-02-07 1.479 1,720,949 -152,027 0.32% 2,545,868
2013-02-08 2013-02-06 1.573 1,872,976 -70,167 0.35% 2,946,944
2013-02-07 2013-02-05 1.608 1,943,143 -60,810 0.36% 3,123,809
2013-02-06 2013-02-04 1.616 2,003,953 +128,638 0.37% 3,238,703
2013-02-05 2013-02-01 1.591 1,875,315 +721,545 0.35% 2,982,696
2013-02-04 2013-01-31 1.556 1,153,770 +233,888 0.26% 1,795,612
2013-01-29 2013-01-25 1.744 919,882 -9,356 0.20% 1,604,664
2013-01-28 2013-01-24 1.804 929,238 -14,033 0.21% 1,676,607
2013-01-25 2013-01-23 1.838 943,271 -93,555 0.21% 1,734,190
2013-01-24 2013-01-22 1.770 1,036,826 -46,778 0.23% 1,835,262
2013-01-22 2013-01-18 1.796 1,083,604 +40,931 0.24% 1,945,861
2013-01-18 2013-01-16 1.667 1,042,673 +155,535 0.23% 1,738,620
2013-01-16 2013-01-14 1.556 887,138 -23,388 0.20% 1,380,653
2013-01-15 2013-01-11 1.437 910,526 +23,388 0.20% 1,308,047
2013-01-14 2013-01-10 1.462 887,138 +23,389 0.20% 1,297,207
2013-01-08 2013-01-04 1.240 863,749 +52,625 0.19% 1,070,970
2012-12-27 2012-12-20 1.317 811,124 +2,807 0.18% 1,068,144
2012-12-13 2012-12-11 1.343 808,317 -23,389 0.18% 1,085,184
2012-11-28 2012-11-26 1.325 831,706 +23,389 0.18% 1,102,360
2012-11-27 2012-11-23 1.325 808,317 +140,333 0.18% 1,071,360
2012-11-26 2012-11-22 1.308 667,984 +23,388 0.15% 873,935
2012-11-23 2012-11-21 1.308 644,596 +40,931 0.14% 843,336
2012-11-22 2012-11-20 1.308 603,665 +17,541 0.13% 789,786
2012-10-15 2012-10-11 1.462 586,124 -44,438 0.13% 857,053
2012-10-08 2012-10-04 1.419 630,562 +11,694 0.14% 895,071
2012-10-04 2012-09-28 1.445 618,868 -14,033 0.14% 894,348
2012-09-28 2012-09-26 1.462 632,901 -11,695 0.14% 925,452
2012-09-21 2012-09-19 1.616 644,596 -25,727 0.14% 1,041,769
2012-09-20 2012-09-18 1.727 670,323 +58,472 0.15% 1,157,863
2012-09-19 2012-09-17 1.693 611,851 +257,277 0.14% 1,035,935
2012-09-18 2012-09-14 1.642 354,574 -21,050 0.08% 582,143
2012-09-17 2012-09-13 1.650 375,624 +46,777 0.08% 619,915
2012-08-16 2012-08-14 1.394 328,847 -1,169 0.07% 458,356
2012-08-14 2012-08-10 1.394 330,016 -22,804 0.07% 459,986
2012-07-23 2012-07-19 1.454 352,820 -23,389 0.08% 512,890
2012-07-20 2012-07-18 1.360 376,209 -16,372 0.08% 511,503
2012-07-18 2012-07-16 0.855 392,581 -11,695 0.09% 335,700
2012-07-06 2012-07-04 0.761 404,276 -8,770 0.09% 307,673
2012-05-18 2012-05-16 0.872 413,046 -23,389 0.09% 360,264
2012-03-05 2012-03-01 0.949 436,435 +23,389 0.10% 414,252
2011-10-03 2011-09-28 0.838 413,046 -46,778 0.09% 346,136
2011-09-30 2011-09-27 0.898 459,824 -35,083 0.10% 412,860
2011-08-02 2011-07-29 1.240 494,907 -94,725 0.11% 613,640
2011-06-29 2011-06-27 1.248 589,632 +35,083 0.13% 736,132
2011-06-21 2011-06-17 1.172 554,549 +11,695 0.12% 649,654
2011-06-17 2011-06-15 1.274 542,854 -2,339 0.12% 691,658
2011-06-16 2011-06-14 1.274 545,193 -3,509 0.12% 694,638
2011-06-15 2011-06-13 1.274 548,702 -2,338 0.12% 699,109
2011-06-14 2011-06-10 1.283 551,040 -23,389 0.12% 706,799
2011-06-09 2011-06-07 1.291 574,429 +1,169 0.13% 741,712
2011-06-03 2011-06-01 1.283 573,260 -23,389 0.13% 735,300
2011-06-02 2011-05-31 1.283 596,649 -8,186 0.13% 765,301
2011-04-06 2011-04-01 1.248 604,835 -30,405 0.13% 755,112
2011-02-08 2011-02-02 1.522 635,240 -32,744 0.14% 966,896
2011-02-07 2011-01-31 1.514 667,984 +70,166 0.15% 1,011,023
2011-01-28 2011-01-26 1.394 597,818 +67,828 0.13% 833,256
2011-01-04 2010-12-31 1.343 529,990 -38,592 0.12% 711,523
2010-12-16 2010-12-14 1.368 568,582 +8,186 0.13% 777,920
2010-12-13 2010-12-09 1.599 560,396 -25,728 0.12% 896,104
2010-11-18 2010-11-16 1.385 586,124 +2,339 0.13% 811,944
2010-11-08 2010-11-04 1.283 583,785 -11,694 0.13% 748,800
2010-11-05 2010-11-03 1.308 595,479 +11,694 0.13% 779,076
2010-10-13 2010-10-11 1.274 583,785 -23,389 0.13% 743,808
2010-10-06 2010-10-04 1.368 607,174 +23,389 0.13% 830,721
2010-10-05 2010-09-30 1.308 583,785 -23,389 0.13% 763,776
2010-09-21 2010-09-17 1.334 607,174 +23,389 0.13% 809,953
2010-08-30 2010-08-26 1.274 583,785 -8,186 0.13% 743,808
2010-08-02 2010-07-29 1.240 591,971 +8,186 0.13% 733,990
2010-07-15 2010-07-13 1.368 583,785 -14,033 0.13% 798,720
2010-07-14 2010-07-12 1.454 597,818 -4,678 0.13% 869,040
2010-06-30 2010-06-28 1.496 602,496 -35,083 0.13% 901,600
2010-06-25 2010-06-23 1.368 637,579 -11,694 0.14% 872,320
2010-06-03 2010-06-01 1.000 649,273 -2,339 0.14% 649,584
2010-06-02 2010-05-31 1.026 651,612 +11,694 0.14% 668,640
2010-05-10 2010-05-06 1.257 639,918 -17,542 0.14% 804,384
2010-05-07 2010-05-05 1.317 657,460 -11,694 0.15% 865,789
2010-05-05 2010-05-03 1.368 669,154 -9,355 0.15% 915,520
2010-05-04 2010-04-30 1.368 678,509 +14,033 0.15% 928,319
2010-05-03 2010-04-29 1.368 664,476 +9,355 0.15% 909,120
2010-04-30 2010-04-28 1.325 655,121 -26,897 0.15% 868,310
2010-04-28 2010-04-26 1.351 682,018 -23,389 0.15% 921,456
2010-04-21 2010-04-19 1.343 705,407 -21,050 0.16% 947,025
2010-04-20 2010-04-16 1.411 726,457 -16,372 0.16% 1,024,981
2010-04-19 2010-04-15 1.411 742,829 +23,389 0.17% 1,048,080
2010-04-16 2010-04-14 1.419 719,440 -7,017 0.16% 1,021,232
2010-04-15 2010-04-13 1.471 726,457 -74,844 0.16% 1,068,465
2010-04-14 2010-04-12 1.514 801,301 -46,777 0.18% 1,212,804
2010-04-13 2010-04-09 1.454 848,078 -11,695 0.19% 1,232,840
2010-04-12 2010-04-08 1.428 859,773 +81,861 0.19% 1,227,784
2010-04-09 2010-04-07 1.360 777,912 +168,400 0.17% 1,057,668
2010-03-31 2010-03-29 1.308 609,512 -31,575 0.14% 797,435
2010-03-29 2010-03-25 1.274 641,087 -14,034 0.14% 816,818
2010-03-26 2010-03-24 1.317 655,121 +56,134 0.15% 862,708
2010-03-09 2010-03-05 1.172 598,987 -11,695 0.13% 701,713
2010-02-26 2010-02-24 1.283 610,682 -11,694 0.14% 783,300
2010-02-17 2010-02-11 1.240 622,376 -23,389 0.14% 771,690
2010-01-27 2010-01-25 1.154 645,765 -3,508 0.14% 745,470
2010-01-26 2010-01-22 1.146 649,273 -11,695 0.14% 743,968
2010-01-22 2010-01-20 1.146 660,968 +23,389 0.15% 757,368
2010-01-19 2010-01-15 1.180 637,579 -12,864 0.14% 752,376
2010-01-18 2010-01-14 1.189 650,443 +1,170 0.14% 773,118
2010-01-08 2010-01-06 1.172 649,273 +10,525 0.14% 760,623
2010-01-07 2010-01-05 1.172 638,748 +11,694 0.14% 748,293
2009-12-22 2009-12-18 1.266 627,054 -23,389 0.14% 793,576
2009-12-18 2009-12-16 1.291 650,443 -23,389 0.14% 839,862
2009-12-16 2009-12-14 1.368 673,832 -8,186 0.15% 921,920
2009-12-14 2009-12-10 1.300 682,018 +54,964 0.15% 886,464
2009-12-11 2009-12-09 1.411 627,054 -35,083 0.14% 884,730
2009-12-10 2009-12-08 1.274 662,137 -23,389 0.15% 843,638
2009-12-03 2009-12-01 1.197 685,526 +11,694 0.15% 820,680
2009-12-02 2009-11-30 1.214 673,832 -31,575 0.15% 818,204
2009-12-01 2009-11-27 1.189 705,407 -122,791 0.16% 838,448
2009-11-30 2009-11-26 1.360 828,198 +168,400 0.18% 1,126,038
2009-11-27 2009-11-25 1.197 659,798 -21,050 0.15% 789,880
2009-11-17 2009-11-13 1.154 680,848 -3,509 0.15% 785,970
2009-11-11 2009-11-09 1.086 684,357 +1,170 0.15% 743,204
2009-11-09 2009-11-05 1.095 683,187 +15,203 0.15% 747,776
2009-11-05 2009-11-03 1.112 667,984 +11,694 0.15% 742,559
2009-10-27 2009-10-22 1.129 656,290 +11,694 0.15% 740,784
2009-10-21 2009-10-19 1.154 644,596 +116,944 0.14% 744,120
2009-10-19 2009-10-15 1.137 527,652 +15,203 0.12% 600,096
2009-10-06 2009-10-02 1.060 512,449 -5,847 0.11% 543,368
2009-10-05 2009-09-30 0.992 518,296 +8,186 0.12% 514,112
2009-07-29 2009-07-27 1.368 510,110 -11,694 0.11% 697,920
2009-07-22 2009-07-20 1.368 521,804 +7,016 0.12% 713,919
2009-07-21 2009-07-17 1.411 514,788 -8,186 0.11% 726,330
2009-07-17 2009-07-15 1.325 522,974 +8,186 0.12% 693,160
2009-06-30 2009-06-26 1.479 514,788 -11,694 0.11% 761,546
2009-06-22 2009-06-18 1.548 526,482 -14,033 0.12% 814,862
2009-06-18 2009-06-16 1.488 540,515 -1,170 0.12% 804,227
2009-06-17 2009-06-15 1.531 541,685 -1,169 0.12% 829,128
2009-06-15 2009-06-11 1.505 542,854 -17,542 0.12% 816,991
2009-06-12 2009-06-10 1.556 560,396 -23,389 0.12% 872,144
2009-06-11 2009-06-09 1.591 583,785 -29,236 0.13% 928,512
2009-06-10 2009-06-08 1.582 613,021 -148,519 0.14% 969,770
2009-06-09 2009-06-05 1.642 761,540 -10,525 0.17% 1,250,304
2009-06-08 2009-06-04 1.445 772,065 +102,911 0.17% 1,115,738
2009-06-03 2009-06-01 1.343 669,154 +11,694 0.15% 898,354
2009-05-29 2009-05-26 1.402 657,460 -11,694 0.15% 922,009
2009-05-26 2009-05-22 1.411 669,154 +93,555 0.15% 944,130
2009-05-25 2009-05-21 1.454 575,599 +53,795 0.13% 836,740
2009-05-22 2009-05-20 1.377 521,804 +11,694 0.12% 718,381
2009-05-21 2009-05-19 1.257 510,110 -35,083 0.11% 641,214
2009-05-19 2009-05-15 1.137 545,193 +11,694 0.12% 620,046
2009-05-11 2009-05-07 1.351 533,499 +12,864 0.12% 720,796
2009-05-08 2009-05-06 1.300 520,635 -28,067 0.12% 676,704
2009-05-07 2009-05-05 1.172 548,702 +11,695 0.12% 642,805
2009-05-06 2009-05-04 1.077 537,007 +16,372 0.12% 578,592
2009-04-23 2009-04-21 1.206 520,635 +39,761 0.12% 627,732
2009-04-22 2009-04-20 1.248 480,874 +10,525 0.11% 600,352
2009-04-21 2009-04-17 1.360 470,349 +5,847 0.10% 639,498
2009-04-20 2009-04-16 1.625 464,502 -14,033 0.10% 754,680
2009-04-17 2009-04-15 1.753 478,535 +28,066 0.11% 838,860
2009-04-16 2009-04-14 1.796 450,469 +5,555 0.10% 808,921
2009-04-15 2009-04-09 1.582 444,914 +11,695 0.10% 703,833
2009-04-07 2009-04-03 0.727 433,219 -5,847 0.10% 314,882
2009-01-22 2009-01-20 0.385 439,066 -23,389 0.10% 168,952
2008-12-18 2008-12-16 0.470 462,455 -2,339 0.10% 217,497
2008-11-06 2008-11-04 0.299 464,794 +23,389 0.10% 139,107
2008-11-03 2008-10-30 0.299 441,405 +58,472 0.10% 132,107
2008-10-28 2008-10-24 0.308 382,933 -5,848 0.09% 117,882
2008-10-27 2008-10-23 0.316 388,781 -8,770 0.09% 123,007
2008-10-15 2008-10-13 0.564 397,551 -11,695 0.09% 224,367
2008-09-19 2008-09-17 1.257 409,246 -11,694 0.09% 514,427
2008-09-18 2008-09-16 1.368 420,940 -5,847 0.09% 575,920
2008-08-13 2008-08-11 1.667 426,787 -7,017 0.09% 711,652
2008-07-14 2008-07-10 2.352 433,804 -5,847 0.10% 1,020,113
2008-07-11 2008-07-09 2.352 439,651 +5,847 0.10% 1,033,862
2008-07-10 2008-07-08 2.352 433,804 -14,033 0.10% 1,020,113
2008-06-20 2008-06-18 2.565 447,837 -66,658 0.10% 1,148,849
2008-06-19 2008-06-17 2.223 514,495 +12,863 0.11% 1,143,869
2008-06-18 2008-06-16 2.266 501,632 -25,493 0.11% 1,136,719
2008-06-16 2008-06-12 2.181 527,125 +35,083 0.12% 1,149,412
2008-06-13 2008-06-11 2.309 492,042 -39,761 0.11% 1,136,025
2008-06-12 2008-06-10 2.266 531,803 +23,389 0.12% 1,205,087
2008-06-11 2008-06-06 2.352 508,414 +11,694 0.11% 1,195,562
2008-06-10 2008-06-05 2.352 496,720 -11,694 0.11% 1,168,063
2008-06-05 2008-06-03 2.352 508,414 +11,694 0.11% 1,195,562
2008-06-03 2008-05-30 2.437 496,720 -11,694 0.11% 1,210,538
2008-05-30 2008-05-28 2.394 508,414 -11,695 0.11% 1,217,299
2008-05-29 2008-05-27 2.309 520,109 +11,695 0.12% 1,200,826
2008-05-21 2008-05-19 2.394 508,414 -11,695 0.11% 1,217,299
2008-05-15 2008-05-13 2.437 520,109 -5,262 0.12% 1,267,538
2008-05-09 2008-05-07 2.394 525,371 -40,346 0.12% 1,257,900
2008-05-08 2008-05-06 2.608 565,717 -351 0.13% 1,475,438
2008-05-07 2008-05-05 2.523 566,068 -5,847 0.13% 1,427,948
2008-05-02 2008-04-29 2.095 571,915 -56,133 0.13% 1,198,173
2008-04-29 2008-04-25 1.967 628,048 -17,542 0.22% 1,235,215
2008-04-28 2008-04-24 1.967 645,590 +35,084 0.23% 1,269,716
2008-04-25 2008-04-23 2.069 610,506 +1,169 0.22% 1,263,360
2008-04-21 2008-04-17 1.967 609,337 -1,169 0.22% 1,198,415
2008-04-15 2008-04-11 2.010 610,506 +23,388 0.22% 1,226,817
2008-04-14 2008-04-10 2.010 587,118 -23,388 0.21% 1,179,818
2008-04-10 2008-04-08 1.992 610,506 +11,694 0.22% 1,216,376
2008-04-09 2008-04-07 2.052 598,812 -5,847 0.21% 1,228,920
2008-03-26 2008-03-20 1.890 604,659 -2,339 0.21% 1,142,680
2008-03-20 2008-03-18 1.881 606,998 -12,864 0.22% 1,141,910
2008-03-17 2008-03-13 2.181 619,862 -11,694 0.22% 1,351,627
2008-03-12 2008-03-10 2.181 631,556 -11,695 0.22% 1,377,127
2008-03-05 2008-03-03 2.394 643,251 -11,694 0.23% 1,540,140
2008-02-26 2008-02-22 2.352 654,945 +23,389 0.23% 1,540,137
2008-02-25 2008-02-21 2.480 631,556 -58,472 0.22% 1,566,144
2008-02-22 2008-02-20 2.309 690,028 -23,389 0.25% 1,593,134
2008-02-21 2008-02-19 2.309 713,417 -20,465 0.25% 1,647,134
2008-02-01 2008-01-30 1.924 733,882 -18,712 0.26% 1,411,987
2008-01-24 2008-01-22 1.685 752,594 -11,694 0.30% 1,267,794
2008-01-18 2008-01-16 2.052 764,288 -19,880 0.30% 1,568,520
2008-01-17 2008-01-15 2.086 784,168 -5,848 0.31% 1,636,141
2008-01-15 2008-01-11 2.309 790,016 -4,677 0.31% 1,823,986
2008-01-14 2008-01-10 2.309 794,693 -3,509 0.31% 1,834,784
2008-01-10 2008-01-08 2.223 798,202 +79,522 0.32% 1,774,631
2008-01-07 2008-01-03 2.223 718,680 +7,017 0.28% 1,597,831
2008-01-03 2007-12-31 2.309 711,663 -1,170 0.28% 1,643,085
2007-12-21 2007-12-19 2.309 712,833 -23,388 0.28% 1,645,786
2007-12-19 2007-12-17 2.352 736,221 -4,678 0.29% 1,731,262
2007-12-17 2007-12-13 2.694 740,899 +29,236 0.29% 1,995,682
2007-12-14 2007-12-12 2.694 711,663 -11,694 0.28% 1,916,932
2007-12-13 2007-12-11 2.736 723,357 -5,848 0.29% 1,979,359
2007-12-12 2007-12-10 2.694 729,205 +17,542 0.29% 1,964,183
2007-12-11 2007-12-07 2.736 711,663 +7,017 0.28% 1,947,360
2007-12-10 2007-12-06 2.736 704,646 -11,695 0.28% 1,928,159
2007-12-05 2007-12-03 2.779 716,341 +10,525 0.28% 1,990,788
2007-12-04 2007-11-30 2.950 705,816 -33,095 0.28% 2,082,248
2007-11-20 2007-11-16 2.950 738,911 -148,519 0.29% 2,179,882
2007-11-19 2007-11-15 2.865 887,430 +5,847 0.35% 2,542,147
2007-11-16 2007-11-14 2.822 881,583 -81,861 0.35% 2,487,706
2007-11-15 2007-11-13 2.608 963,444 +31,575 0.38% 2,512,743
2007-11-14 2007-11-12 2.736 931,869 +29,236 0.37% 2,549,921
2007-11-13 2007-11-09 2.822 902,633 +11,695 0.36% 2,547,106
2007-11-12 2007-11-08 2.779 890,938 +2,339 0.35% 2,476,012
2007-11-09 2007-11-07 2.779 888,599 -88,878 0.35% 2,469,511
2007-11-08 2007-11-06 2.736 977,477 -23,389 0.39% 2,674,720
2007-11-07 2007-11-05 2.779 1,000,866 -65,488 0.40% 2,781,513
2007-11-06 2007-11-02 3.036 1,066,354 +128,638 0.42% 3,237,066
2007-11-05 2007-11-01 3.078 937,716 -143,841 0.37% 2,886,660
2007-11-01 2007-10-30 2.950 1,081,557 -78,353 0.43% 3,190,732
2007-10-30 2007-10-26 2.822 1,159,910 -11,694 0.46% 3,273,106
2007-10-29 2007-10-25 3.036 1,171,604 -11,110 0.46% 3,556,567
2007-10-26 2007-10-24 2.822 1,182,714 +58,472 0.47% 3,337,456
2007-10-25 2007-10-23 2.865 1,124,242 -3,508 0.45% 3,220,523
2007-10-24 2007-10-22 2.865 1,127,750 -526 0.45% 3,230,572
2007-10-23 2007-10-18 2.779 1,128,276 -3,509 0.45% 3,135,599
2007-10-22 2007-10-17 2.779 1,131,785 -11,694 0.45% 3,145,351
2007-10-17 2007-10-15 2.694 1,143,479 +28,067 0.45% 3,080,070
2007-10-12 2007-10-10 3.078 1,115,412 -5,848 0.44% 3,433,679
2007-10-09 2007-10-05 2.950 1,121,260 +11,695 0.44% 3,307,861
2007-10-03 2007-09-28 2.865 1,109,565 -16,372 0.44% 3,178,479
2007-10-02 2007-09-27 2.822 1,125,937 -134,778 0.45% 3,177,239
2007-09-28 2007-09-25 2.822 1,260,715 +37,422 0.50% 3,557,564
2007-09-27 2007-09-24 2.907 1,223,293 -64,320 0.48% 3,556,569
2007-09-25 2007-09-21 3.078 1,287,613 -46,777 0.51% 3,963,781
2007-09-24 2007-09-20 3.121 1,334,390 +11,694 0.53% 4,164,832
2007-09-21 2007-09-19 3.164 1,322,696 -52,040 0.52% 4,184,886
2007-09-20 2007-09-18 3.036 1,374,736 -3,040 0.54% 4,173,203
2007-09-19 2007-09-17 2.950 1,377,776 -10,525 0.55% 4,064,616
2007-09-18 2007-09-14 2.865 1,388,301 +39,761 0.55% 3,976,951
2007-09-17 2007-09-13 2.993 1,348,540 -15,203 0.53% 4,036,024
2007-09-14 2007-09-12 3.164 1,363,743 -4,678 0.54% 4,314,754
2007-09-12 2007-09-10 3.164 1,368,421 -157,874 0.54% 4,329,555
2007-09-11 2007-09-07 3.207 1,526,295 -2,339 0.60% 4,894,311
2007-09-10 2007-09-06 3.207 1,528,634 +3,508 0.61% 4,901,812
2007-09-07 2007-09-05 3.207 1,525,126 +30,405 0.60% 4,890,563
2007-09-06 2007-09-04 3.249 1,494,721 +19,881 0.59% 4,856,972
2007-09-05 2007-09-03 3.378 1,474,840 -23,389 0.58% 4,981,542
2007-09-04 2007-08-31 3.207 1,498,229 +72,505 0.59% 4,804,313
2007-08-31 2007-08-29 3.463 1,425,724 -2,338 0.56% 4,937,559
2007-08-30 2007-08-28 3.677 1,428,062 -85,370 0.57% 5,250,943
2007-08-29 2007-08-27 3.934 1,513,432 -67,827 0.60% 5,953,092
2007-08-28 2007-08-24 3.677 1,581,259 -5,847 0.63% 5,814,245
2007-08-27 2007-08-23 3.549 1,587,106 -12,864 0.63% 5,632,171
2007-08-24 2007-08-22 3.420 1,599,970 +79,522 0.63% 5,472,599
2007-08-23 2007-08-21 2.950 1,520,448 -4,678 0.60% 4,485,517
2007-08-22 2007-08-20 2.822 1,525,126 +94,725 0.60% 4,303,695
2007-08-21 2007-08-17 2.694 1,430,401 -11,636 0.57% 3,852,922
2007-08-20 2007-08-16 3.207 1,442,037 -16,957 0.57% 4,624,124
2007-08-17 2007-08-15 3.720 1,458,994 +23,389 0.58% 5,427,060
2007-08-16 2007-08-14 3.805 1,435,605 -42,100 0.57% 5,462,819
2007-08-15 2007-08-13 3.762 1,477,705 -5,847 0.59% 5,559,839
2007-08-14 2007-08-10 3.762 1,483,552 +43,269 0.59% 5,581,839
2007-08-13 2007-08-09 4.105 1,440,283 +36,253 0.57% 5,911,680
2007-08-10 2007-08-08 4.062 1,404,030 -44,439 0.56% 5,702,848
2007-08-09 2007-08-07 4.233 1,448,469 -203,483 0.57% 6,131,069
2007-08-08 2007-08-06 4.532 1,651,952 -15,203 0.65% 7,486,781
2007-08-07 2007-08-03 4.703 1,667,155 -28,066 0.66% 7,840,802
2007-08-06 2007-08-02 4.447 1,695,221 -58,472 0.67% 7,537,919
2007-08-03 2007-08-01 4.618 1,753,693 -95,894 0.69% 8,097,839
2007-08-02 2007-07-31 5.045 1,849,587 -3,509 0.73% 9,331,439
2007-08-01 2007-07-30 4.874 1,853,096 -14,033 0.73% 9,032,222
2007-07-31 2007-07-27 4.703 1,867,129 -371,882 0.74% 8,781,300
2007-07-30 2007-07-26 4.874 2,239,011 +768,907 0.89% 10,913,220
2007-07-25 2007-07-23 5.473 1,470,104 -62,565 0.58% 8,045,441
2007-07-24 2007-07-20 5.302 1,532,669 +217,516 0.61% 8,125,721
2007-07-23 2007-07-19 5.216 1,315,153 -181,263 0.52% 6,860,060
2007-07-20 2007-07-18 5.216 1,496,416 +250,260 0.59% 7,805,559
2007-07-19 2007-07-17 5.900 1,246,156 +48,532 0.49% 7,352,640
2007-07-18 2007-07-16 4.703 1,197,624 -129,457 0.47% 5,632,549
2007-07-17 2007-07-13 4.618 1,327,081 +11,753 0.53% 6,127,919
2007-07-16 2007-07-12 4.532 1,315,328 -18,127 0.52% 5,961,173
2007-07-13 2007-07-11 4.532 1,333,455 -46,485 0.53% 6,043,327
2007-07-12 2007-07-10 4.532 1,379,940 +7,017 0.55% 6,254,000
2007-07-11 2007-07-09 4.874 1,372,923 -115,658 0.54% 6,691,799
2007-07-10 2007-07-06 4.703 1,488,581 -50,286 0.59% 7,000,950
2007-07-09 2007-07-05 4.361 1,538,867 +434,564 0.61% 6,711,090
2007-07-06 2007-07-04 4.233 1,104,303 +14,034 0.66% 4,674,286
2007-07-05 2007-07-03 4.447 1,090,269 -18,712 0.65% 4,847,958
2007-07-04 2007-06-29 4.361 1,108,981 -70,166 0.66% 4,836,332
2007-06-29 2007-06-27 4.618 1,179,147 +11,694 0.70% 5,444,820
2007-06-28 2007-06-26 4.789 1,167,453 -3,508 0.69% 5,590,482
2007-06-27 2007-06-25 4.703 1,170,961 -27,599 0.70% 5,507,151
2007-06-26 2007-06-22 4.874 1,198,560 0.71% 5,841,932

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top