History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,341,000 | +0 | 0.17% | 257,257 |
| 2025-10-13 | 2025-10-09 | 0.077 | 3,341,000 | +0 | 0.17% | 257,257 |
| 2025-10-10 | 2025-10-08 | 0.064 | 3,341,000 | +0 | 0.17% | 213,824 |
| 2025-10-09 | 2025-10-06 | 0.068 | 3,341,000 | +0 | 0.17% | 227,188 |
| 2025-10-08 | 2025-10-03 | 0.072 | 3,341,000 | +0 | 0.17% | 240,552 |
| 2025-10-06 | 2025-10-02 | 0.067 | 3,341,000 | +0 | 0.17% | 223,847 |
| 2025-10-03 | 2025-09-30 | 0.074 | 3,341,000 | +0 | 0.17% | 247,234 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,341,000 | +0 | 0.17% | 237,211 |
| 2025-09-30 | 2025-09-26 | 0.068 | 3,341,000 | +0 | 0.17% | 227,188 |
| 2025-09-29 | 2025-09-25 | 0.066 | 3,341,000 | +0 | 0.17% | 220,506 |
| 2025-09-26 | 2025-09-24 | 0.068 | 3,341,000 | +0 | 0.17% | 227,188 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,341,000 | +0 | 0.17% | 250,575 |
| 2025-09-24 | 2025-09-22 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-23 | 2025-09-19 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-22 | 2025-09-18 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-19 | 2025-09-17 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,341,000 | +0 | 0.17% | 233,870 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,341,000 | +0 | 0.17% | 233,870 |
| 2025-09-16 | 2025-09-12 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-15 | 2025-09-11 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-12 | 2025-09-10 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-11 | 2025-09-09 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,341,000 | +0 | 0.17% | 240,552 |
| 2025-09-09 | 2025-09-05 | 0.072 | 3,341,000 | +0 | 0.17% | 240,552 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,341,000 | +0 | 0.17% | 233,870 |
| 2025-09-05 | 2025-09-03 | 0.071 | 3,341,000 | +0 | 0.17% | 237,211 |
| 2025-09-04 | 2025-09-02 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-03 | 2025-09-01 | 0.067 | 3,341,000 | +0 | 0.17% | 223,847 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,341,000 | +0 | 0.17% | 230,529 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,341,000 | +0 | 0.17% | 213,824 |
| 2025-08-29 | 2025-08-27 | 0.066 | 3,341,000 | +0 | 0.17% | 220,506 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,341,000 | +0 | 0.17% | 233,870 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,341,000 | +0 | 0.17% | 233,870 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,341,000 | +0 | 0.17% | 233,870 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,341,000 | +0 | 0.17% | 227,188 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,341,000 | +0 | 0.17% | 220,506 |
| 2025-08-21 | 2025-08-19 | 0.071 | 3,341,000 | +0 | 0.17% | 237,211 |
| 2025-08-20 | 2025-08-18 | 0.063 | 3,341,000 | +0 | 0.17% | 210,483 |
| 2025-08-19 | 2025-08-15 | 0.063 | 3,341,000 | +0 | 0.17% | 210,483 |
| 2025-08-18 | 2025-08-14 | 0.063 | 3,341,000 | +0 | 0.17% | 210,483 |
| 2025-08-15 | 2025-08-13 | 0.068 | 3,341,000 | +0 | 0.17% | 227,188 |
| 2025-08-14 | 2025-08-12 | 0.066 | 3,341,000 | +0 | 0.17% | 220,506 |
| 2025-08-13 | 2025-08-11 | 0.066 | 3,341,000 | +0 | 0.17% | 220,506 |
| 2025-08-12 | 2025-08-08 | 0.066 | 3,341,000 | -600,000 | 0.17% | 220,506 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,941,000 | -5,000 | 0.20% | 224,637 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,946,000 | -20,000 | 0.20% | 197,300 |
| 2025-06-12 | 2025-06-10 | 0.042 | 3,966,000 | -1,000 | 0.20% | 166,572 |
| 2024-11-25 | 2024-11-21 | 0.053 | 3,967,000 | +15,000 | 0.20% | 210,251 |
| 2024-11-05 | 2024-11-01 | 0.057 | 3,952,000 | -114,000 | 0.20% | 225,264 |
| 2024-08-19 | 2024-08-15 | 0.044 | 4,066,000 | +2,650,000 | 0.21% | 178,904 |
| 2024-08-02 | 2024-07-31 | 0.046 | 1,416,000 | +290,000 | 0.07% | 65,136 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,126,000 | -15,000 | 0.06% | 52,922 |
| 2024-02-15 | 2024-02-09 | 0.039 | 1,141,000 | +270,000 | 0.06% | 44,499 |
| 2023-12-21 | 2023-12-19 | 0.050 | 871,000 | -50,000 | 0.04% | 43,550 |
| 2023-03-21 | 2023-03-17 | 0.063 | 921,000 | -70,000 | 0.05% | 58,023 |
| 2023-01-03 | 2022-12-29 | 0.063 | 991,000 | +300,000 | 0.05% | 62,433 |
| 2022-12-15 | 2022-12-13 | 0.081 | 691,000 | -20,000 | 0.04% | 55,971 |
| 2022-10-19 | 2022-10-17 | 0.048 | 711,000 | -52,000 | 0.04% | 34,128 |
| 2022-10-14 | 2022-10-12 | 0.046 | 763,000 | +52,000 | 0.04% | 35,098 |
| 2022-04-04 | 2022-03-31 | 0.066 | 711,000 | +20,000 | 0.04% | 46,926 |
| 2021-12-30 | 2021-12-28 | 0.071 | 691,000 | -60,000 | 0.04% | 49,061 |
| 2021-11-26 | 2021-11-24 | 0.089 | 751,000 | -15,000 | 0.04% | 66,839 |
| 2021-11-17 | 2021-11-15 | 0.082 | 766,000 | -170,000 | 0.04% | 62,812 |
| 2021-10-18 | 2021-10-12 | 0.075 | 936,000 | -2,000 | 0.05% | 70,200 |
| 2021-10-15 | 2021-10-11 | 0.076 | 938,000 | -90,000 | 0.05% | 71,288 |
| 2021-09-27 | 2021-09-23 | 0.084 | 1,028,000 | -220,000 | 0.05% | 86,352 |
| 2021-07-08 | 2021-07-06 | 0.124 | 1,248,000 | -110,000 | 0.06% | 154,752 |
| 2021-06-18 | 2021-06-16 | 0.122 | 1,358,000 | +330,000 | 0.07% | 165,676 |
| 2021-05-13 | 2021-05-11 | 0.133 | 1,028,000 | -10,000 | 0.05% | 136,724 |
| 2021-05-12 | 2021-05-10 | 0.144 | 1,038,000 | +10,000 | 0.05% | 149,472 |
| 2021-05-06 | 2021-05-04 | 0.206 | 1,028,000 | -10,000 | 0.05% | 211,768 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,038,000 | -260,000 | 0.05% | 231,474 |
| 2021-05-03 | 2021-04-29 | 0.205 | 1,298,000 | -260,000 | 0.07% | 266,090 |
| 2021-04-26 | 2021-04-22 | 0.152 | 1,558,000 | -190,000 | 0.08% | 236,816 |
| 2021-04-23 | 2021-04-21 | 0.122 | 1,748,000 | -440,000 | 0.09% | 213,256 |
| 2021-04-22 | 2021-04-20 | 0.146 | 2,188,000 | -670,000 | 0.11% | 319,448 |
| 2021-04-21 | 2021-04-19 | 0.120 | 2,858,000 | +670,000 | 0.15% | 342,960 |
| 2021-04-20 | 2021-04-16 | 0.111 | 2,188,000 | -1,500,000 | 0.11% | 242,868 |
| 2021-04-19 | 2021-04-15 | 0.089 | 3,688,000 | -20,000 | 0.19% | 328,232 |
| 2021-04-15 | 2021-04-13 | 0.081 | 3,708,000 | -480,000 | 0.19% | 300,348 |
| 2021-04-14 | 2021-04-12 | 0.075 | 4,188,000 | +640,000 | 0.22% | 314,100 |
| 2021-03-04 | 2021-03-02 | 0.073 | 3,548,000 | +450,000 | 0.18% | 259,004 |
| 2021-03-03 | 2021-03-01 | 0.081 | 3,098,000 | +20,000 | 0.16% | 250,938 |
| 2021-03-01 | 2021-02-25 | 0.095 | 3,078,000 | +15,500 | 0.16% | 292,410 |
| 2021-02-25 | 2021-02-23 | 0.110 | 3,062,500 | -200,000 | 0.16% | 336,875 |
| 2021-02-24 | 2021-02-22 | 0.077 | 3,262,500 | -210,000 | 0.17% | 251,212 |
| 2021-02-23 | 2021-02-19 | 0.071 | 3,472,500 | +600,000 | 0.18% | 246,547 |
| 2021-02-22 | 2021-02-18 | 0.067 | 2,872,500 | -100,000 | 0.15% | 192,458 |
| 2021-02-19 | 2021-02-17 | 0.065 | 2,972,500 | +900,000 | 0.15% | 193,212 |
| 2021-02-05 | 2021-02-03 | 0.049 | 2,072,500 | -10,000 | 0.11% | 101,552 |
| 2021-01-05 | 2020-12-31 | 0.054 | 2,082,500 | +60,000 | 0.11% | 112,455 |
| 2020-11-18 | 2020-11-16 | 0.073 | 2,022,500 | +100,000 | 0.10% | 147,642 |
| 2020-11-12 | 2020-11-10 | 0.070 | 1,922,500 | -715,000 | 0.10% | 134,575 |
| 2020-10-19 | 2020-10-15 | 0.071 | 2,637,500 | +700,000 | 0.14% | 187,262 |
| 2020-10-14 | 2020-10-09 | 0.069 | 1,937,500 | +80,000 | 0.10% | 133,688 |
| 2020-10-09 | 2020-10-07 | 0.066 | 1,857,500 | +20,000 | 0.10% | 122,595 |
| 2020-09-15 | 2020-09-11 | 0.077 | 1,837,500 | -4,000 | 0.09% | 141,488 |
| 2020-08-26 | 2020-08-24 | 0.088 | 1,841,500 | +100,000 | 0.09% | 162,052 |
| 2020-08-24 | 2020-08-20 | 0.081 | 1,741,500 | +70,000 | 0.09% | 141,062 |
| 2020-08-13 | 2020-08-11 | 0.091 | 1,671,500 | +100,000 | 0.09% | 152,106 |
| 2020-01-30 | 2020-01-24 | 0.168 | 1,571,500 | +18,000 | 0.08% | 264,012 |
| 2020-01-14 | 2020-01-10 | 0.126 | 1,553,500 | -1,500 | 0.22% | 195,741 |
| 2020-01-13 | 2020-01-09 | 0.129 | 1,555,000 | -10,000 | 0.22% | 200,595 |
| 2020-01-06 | 2020-01-02 | 0.132 | 1,565,000 | -40,000 | 0.23% | 206,580 |
| 2019-12-23 | 2019-12-19 | 0.161 | 1,605,000 | +206,357 | 0.23% | 257,852 |
| 2019-11-21 | 2019-11-19 | 0.161 | 1,398,643 | -8,714 | 0.23% | 224,700 |
| 2019-08-27 | 2019-08-23 | 0.247 | 1,407,357 | -287,572 | 0.23% | 347,225 |
| 2019-08-23 | 2019-08-21 | 0.184 | 1,694,929 | -8,714 | 0.28% | 311,200 |
| 2019-08-01 | 2019-07-30 | 0.209 | 1,703,643 | +287,572 | 0.28% | 355,810 |
| 2019-02-20 | 2019-02-18 | 0.287 | 1,416,071 | -8,715 | 0.23% | 406,250 |
| 2018-08-06 | 2018-08-02 | 0.333 | 1,424,786 | -1,743 | 0.24% | 474,150 |
| 2018-05-07 | 2018-05-03 | 0.402 | 1,426,529 | -87,142 | 0.24% | 572,950 |
| 2018-04-24 | 2018-04-20 | 0.373 | 1,513,671 | -6,100 | 0.25% | 564,525 |
| 2018-04-12 | 2018-04-10 | 0.367 | 1,519,771 | +87,142 | 0.25% | 558,080 |
| 2018-02-28 | 2018-02-26 | 0.430 | 1,432,629 | +69,715 | 0.24% | 616,500 |
| 2018-02-27 | 2018-02-23 | 0.425 | 1,362,914 | -78,429 | 0.23% | 578,680 |
| 2018-02-22 | 2018-02-20 | 0.425 | 1,441,343 | +78,429 | 0.24% | 611,980 |
| 2018-02-09 | 2018-02-07 | 0.436 | 1,362,914 | -21,786 | 0.23% | 594,320 |
| 2018-02-01 | 2018-01-30 | 0.459 | 1,384,700 | +61,000 | 0.23% | 635,600 |
| 2018-01-31 | 2018-01-29 | 0.459 | 1,323,700 | +95,857 | 0.22% | 607,600 |
| 2018-01-26 | 2018-01-24 | 0.470 | 1,227,843 | +52,286 | 0.20% | 577,690 |
| 2018-01-10 | 2018-01-08 | 0.442 | 1,175,557 | +62,743 | 0.19% | 519,365 |
| 2018-01-08 | 2018-01-04 | 0.453 | 1,112,814 | +148,143 | 0.18% | 504,415 |
| 2018-01-05 | 2018-01-03 | 0.448 | 964,671 | -148,143 | 0.16% | 431,730 |
| 2017-12-15 | 2017-12-13 | 0.419 | 1,112,814 | +78,428 | 0.18% | 466,105 |
| 2017-10-20 | 2017-10-18 | 0.459 | 1,034,386 | -4,357 | 0.17% | 474,800 |
| 2017-10-06 | 2017-10-03 | 0.465 | 1,038,743 | +69,714 | 0.17% | 482,760 |
| 2017-08-16 | 2017-08-14 | 0.361 | 969,029 | -8,714 | 0.16% | 350,280 |
| 2017-07-17 | 2017-07-13 | 0.407 | 977,743 | -17,428 | 0.16% | 398,310 |
| 2017-06-06 | 2017-06-02 | 0.430 | 995,171 | -17,429 | 0.16% | 428,250 |
| 2017-06-01 | 2017-05-29 | 0.465 | 1,012,600 | -52,286 | 0.17% | 470,610 |
| 2017-05-24 | 2017-05-22 | 0.442 | 1,064,886 | +52,286 | 0.18% | 470,470 |
| 2017-05-15 | 2017-05-11 | 0.453 | 1,012,600 | -17,429 | 0.17% | 458,990 |
| 2017-04-07 | 2017-04-05 | 0.562 | 1,030,029 | +32,243 | 0.17% | 579,180 |
| 2017-04-06 | 2017-04-03 | 0.597 | 997,786 | -204,785 | 0.17% | 595,400 |
| 2017-04-05 | 2017-03-31 | 0.482 | 1,202,571 | -26,143 | 0.20% | 579,600 |
| 2017-03-06 | 2017-03-02 | 0.413 | 1,228,714 | +87,143 | 0.20% | 507,600 |
| 2017-03-01 | 2017-02-27 | 0.413 | 1,141,571 | +26,142 | 0.19% | 471,600 |
| 2017-02-20 | 2017-02-16 | 0.396 | 1,115,429 | -61,000 | 0.18% | 441,600 |
| 2016-12-28 | 2016-12-22 | 0.379 | 1,176,429 | -8,714 | 0.19% | 445,500 |
| 2016-09-23 | 2016-09-21 | 0.442 | 1,185,143 | -52,286 | 0.20% | 523,600 |
| 2016-08-15 | 2016-08-11 | 0.396 | 1,237,429 | -871 | 0.21% | 489,900 |
| 2016-08-09 | 2016-08-05 | 0.384 | 1,238,300 | +26,143 | 0.21% | 476,035 |
| 2016-07-25 | 2016-07-21 | 0.448 | 1,212,157 | -95,857 | 0.20% | 542,490 |
| 2016-07-12 | 2016-07-08 | 0.384 | 1,308,014 | -21,786 | 0.22% | 502,835 |
| 2016-07-06 | 2016-07-04 | 0.402 | 1,329,800 | +43,571 | 0.22% | 534,100 |
| 2016-07-05 | 2016-06-30 | 0.390 | 1,286,229 | +18,300 | 0.21% | 501,840 |
| 2016-07-04 | 2016-06-29 | 0.390 | 1,267,929 | -3,921 | 0.21% | 494,700 |
| 2016-06-30 | 2016-06-28 | 0.396 | 1,271,850 | -52,286 | 0.21% | 503,527 |
| 2016-06-29 | 2016-06-27 | 0.413 | 1,324,136 | -17,428 | 0.22% | 547,020 |
| 2016-06-27 | 2016-06-23 | 0.453 | 1,341,564 | +101,957 | 0.22% | 608,102 |
| 2016-06-24 | 2016-06-22 | 0.448 | 1,239,607 | -8,714 | 0.31% | 554,775 |
| 2016-06-20 | 2016-06-16 | 0.482 | 1,248,321 | -22,658 | 0.31% | 601,650 |
| 2016-06-14 | 2016-06-10 | 0.499 | 1,270,979 | -4,357 | 0.32% | 634,448 |
| 2016-06-13 | 2016-06-08 | 0.493 | 1,275,336 | -1,743 | 0.32% | 629,305 |
| 2016-06-02 | 2016-05-31 | 0.505 | 1,277,079 | -8,714 | 0.32% | 644,820 |
| 2016-05-25 | 2016-05-23 | 0.520 | 1,285,793 | -34,857 | 0.32% | 669,128 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,320,650 | +24,731 | 0.33% | 508,185 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,295,919 | -488,063 | 0.33% | 476,506 |
| 2016-05-20 | 2016-05-18 | 0.368 | 1,783,982 | -29,236 | 0.33% | 655,965 |
| 2016-05-19 | 2016-05-17 | 0.376 | 1,813,218 | -26,897 | 0.34% | 682,220 |
| 2016-05-18 | 2016-05-16 | 0.385 | 1,840,115 | -3,508 | 0.34% | 708,075 |
| 2016-05-11 | 2016-05-09 | 0.393 | 1,843,623 | -11,695 | 0.34% | 725,190 |
| 2016-05-10 | 2016-05-06 | 0.410 | 1,855,318 | +46,778 | 0.34% | 761,520 |
| 2016-05-09 | 2016-05-05 | 0.402 | 1,808,540 | -11,694 | 0.34% | 726,855 |
| 2016-05-04 | 2016-04-29 | 0.385 | 1,820,234 | -23,389 | 0.34% | 700,425 |
| 2016-05-03 | 2016-04-28 | 0.393 | 1,843,623 | +23,389 | 0.34% | 725,190 |
| 2016-04-28 | 2016-04-26 | 0.402 | 1,820,234 | -9,356 | 0.34% | 731,555 |
| 2016-04-27 | 2016-04-25 | 0.385 | 1,829,590 | -24,558 | 0.34% | 704,025 |
| 2016-04-19 | 2016-04-15 | 0.393 | 1,854,148 | -11,695 | 0.34% | 729,330 |
| 2016-04-15 | 2016-04-13 | 0.368 | 1,865,843 | -46,777 | 0.35% | 686,065 |
| 2016-04-13 | 2016-04-11 | 0.368 | 1,912,620 | -29,236 | 0.35% | 703,265 |
| 2016-04-11 | 2016-04-07 | 0.376 | 1,941,856 | -35,083 | 0.36% | 730,620 |
| 2016-04-08 | 2016-04-06 | 0.368 | 1,976,939 | -128,639 | 0.37% | 726,915 |
| 2016-04-07 | 2016-04-05 | 0.402 | 2,105,578 | -47,947 | 0.39% | 846,235 |
| 2016-03-22 | 2016-03-18 | 0.547 | 2,153,525 | -46,778 | 0.40% | 1,178,560 |
| 2016-03-21 | 2016-03-17 | 0.530 | 2,200,303 | -3,508 | 0.41% | 1,166,530 |
| 2016-03-16 | 2016-03-14 | 0.530 | 2,203,811 | -18,711 | 0.41% | 1,168,390 |
| 2016-03-15 | 2016-03-11 | 0.513 | 2,222,522 | -61,980 | 0.41% | 1,140,300 |
| 2016-03-14 | 2016-03-10 | 0.513 | 2,284,502 | +5,847 | 0.42% | 1,172,100 |
| 2016-03-03 | 2016-03-01 | 0.547 | 2,278,655 | -5,847 | 0.42% | 1,247,040 |
| 2016-03-02 | 2016-02-29 | 0.556 | 2,284,502 | +18,711 | 0.42% | 1,269,775 |
| 2016-03-01 | 2016-02-26 | 0.556 | 2,265,791 | +5,847 | 0.42% | 1,259,375 |
| 2016-02-29 | 2016-02-25 | 0.539 | 2,259,944 | -4,678 | 0.42% | 1,217,475 |
| 2016-02-26 | 2016-02-24 | 0.573 | 2,264,622 | +11,695 | 0.42% | 1,297,455 |
| 2016-02-22 | 2016-02-18 | 0.573 | 2,252,927 | -1,170 | 0.42% | 1,290,755 |
| 2016-02-18 | 2016-02-16 | 0.590 | 2,254,097 | +1,170 | 0.42% | 1,329,975 |
| 2016-02-05 | 2016-02-03 | 0.564 | 2,252,927 | +16,372 | 0.42% | 1,271,490 |
| 2016-02-01 | 2016-01-28 | 0.556 | 2,236,555 | -11,695 | 0.41% | 1,243,125 |
| 2016-01-25 | 2016-01-21 | 0.564 | 2,248,250 | -16,372 | 0.42% | 1,268,850 |
| 2016-01-21 | 2016-01-19 | 0.599 | 2,264,622 | -11,694 | 0.42% | 1,355,550 |
| 2016-01-06 | 2016-01-04 | 0.599 | 2,276,316 | +10,525 | 0.42% | 1,362,550 |
| 2016-01-05 | 2015-12-31 | 0.616 | 2,265,791 | +32,744 | 0.42% | 1,395,000 |
| 2016-01-04 | 2015-12-29 | 0.624 | 2,233,047 | -32,744 | 0.41% | 1,393,935 |
| 2015-12-23 | 2015-12-21 | 0.599 | 2,265,791 | +5,847 | 0.42% | 1,356,250 |
| 2015-12-16 | 2015-12-14 | 0.599 | 2,259,944 | -5,847 | 0.42% | 1,352,750 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,265,791 | +5,847 | 0.42% | 1,608,125 |
| 2015-10-19 | 2015-10-15 | 0.770 | 2,259,944 | +11,694 | 0.42% | 1,739,250 |
| 2015-10-16 | 2015-10-14 | 0.761 | 2,248,250 | +9,356 | 0.42% | 1,711,025 |
| 2015-10-15 | 2015-10-13 | 0.804 | 2,238,894 | +8,186 | 0.41% | 1,799,630 |
| 2015-10-13 | 2015-10-09 | 0.744 | 2,230,708 | -57,303 | 0.41% | 1,659,525 |
| 2015-10-05 | 2015-09-30 | 0.607 | 2,288,011 | -11,694 | 0.42% | 1,389,115 |
| 2015-09-22 | 2015-09-18 | 0.658 | 2,299,705 | -16,372 | 0.43% | 1,514,205 |
| 2015-09-21 | 2015-09-17 | 0.676 | 2,316,077 | -101,741 | 0.43% | 1,564,595 |
| 2015-09-17 | 2015-09-15 | 0.633 | 2,417,818 | +23,388 | 0.45% | 1,529,950 |
| 2015-09-16 | 2015-09-14 | 0.667 | 2,394,430 | +23,389 | 0.44% | 1,597,050 |
| 2015-09-15 | 2015-09-11 | 0.667 | 2,371,041 | -94,725 | 0.44% | 1,581,450 |
| 2015-09-11 | 2015-09-09 | 0.650 | 2,465,766 | +162,553 | 0.46% | 1,602,460 |
| 2015-09-10 | 2015-09-08 | 0.599 | 2,303,213 | -43,270 | 0.43% | 1,378,650 |
| 2015-09-09 | 2015-09-07 | 0.599 | 2,346,483 | -76,013 | 0.43% | 1,404,550 |
| 2015-09-02 | 2015-08-31 | 0.624 | 2,422,496 | -11,695 | 0.45% | 1,512,195 |
| 2015-08-28 | 2015-08-26 | 0.633 | 2,434,191 | +70,167 | 0.45% | 1,540,310 |
| 2015-08-25 | 2015-08-21 | 0.761 | 2,364,024 | -71,336 | 0.44% | 1,799,135 |
| 2015-08-24 | 2015-08-20 | 0.812 | 2,435,360 | +23,389 | 0.45% | 1,978,375 |
| 2015-08-14 | 2015-08-12 | 0.812 | 2,411,971 | +88,877 | 0.45% | 1,959,375 |
| 2015-07-29 | 2015-07-27 | 0.881 | 2,323,094 | +9,356 | 0.43% | 2,046,095 |
| 2015-07-14 | 2015-07-10 | 0.924 | 2,313,738 | -40,931 | 0.43% | 2,136,780 |
| 2015-07-13 | 2015-07-09 | 0.898 | 2,354,669 | -140,333 | 0.44% | 2,114,175 |
| 2015-07-10 | 2015-07-08 | 0.710 | 2,495,002 | +29,236 | 0.46% | 1,770,805 |
| 2015-07-09 | 2015-07-07 | 0.855 | 2,465,766 | +11,695 | 0.46% | 2,108,500 |
| 2015-07-02 | 2015-06-29 | 1.009 | 2,454,071 | +35,083 | 0.45% | 2,476,230 |
| 2015-06-30 | 2015-06-26 | 1.060 | 2,418,988 | +58,472 | 0.45% | 2,564,940 |
| 2015-06-26 | 2015-06-24 | 1.103 | 2,360,516 | +11,695 | 0.44% | 2,603,865 |
| 2015-06-22 | 2015-06-18 | 1.146 | 2,348,821 | -11,695 | 0.44% | 2,691,389 |
| 2015-06-19 | 2015-06-17 | 1.146 | 2,360,516 | -40,930 | 0.44% | 2,704,790 |
| 2015-06-18 | 2015-06-16 | 1.095 | 2,401,446 | -35,084 | 0.44% | 2,628,480 |
| 2015-06-17 | 2015-06-15 | 1.035 | 2,436,530 | +23,389 | 0.45% | 2,521,035 |
| 2015-06-15 | 2015-06-11 | 1.112 | 2,413,141 | -1,169 | 0.45% | 2,682,550 |
| 2015-06-12 | 2015-06-10 | 1.086 | 2,414,310 | +35,083 | 0.45% | 2,621,915 |
| 2015-06-09 | 2015-06-05 | 1.385 | 2,379,227 | +11,694 | 0.44% | 3,295,890 |
| 2015-06-04 | 2015-06-02 | 1.437 | 2,367,533 | -8,186 | 0.44% | 3,401,161 |
| 2015-06-01 | 2015-05-28 | 1.360 | 2,375,719 | +19,881 | 0.44% | 3,230,086 |
| 2015-05-29 | 2015-05-27 | 1.428 | 2,355,838 | +24,558 | 0.44% | 3,364,215 |
| 2015-05-28 | 2015-05-26 | 1.385 | 2,331,280 | +4,678 | 0.43% | 3,229,470 |
| 2015-05-19 | 2015-05-15 | 1.283 | 2,326,602 | +58,472 | 0.43% | 2,984,250 |
| 2015-05-18 | 2015-05-14 | 1.308 | 2,268,130 | +35,083 | 0.42% | 2,967,435 |
| 2015-05-11 | 2015-05-07 | 1.300 | 2,233,047 | +11,695 | 0.41% | 2,902,440 |
| 2015-05-08 | 2015-05-06 | 1.385 | 2,221,352 | +11,694 | 0.41% | 3,077,189 |
| 2015-05-07 | 2015-05-05 | 1.445 | 2,209,658 | +11,694 | 0.41% | 3,193,255 |
| 2015-05-06 | 2015-05-04 | 1.531 | 2,197,964 | -61,980 | 0.41% | 3,364,306 |
| 2015-05-05 | 2015-04-30 | 1.377 | 2,259,944 | -5,847 | 0.42% | 3,111,325 |
| 2015-05-04 | 2015-04-29 | 1.325 | 2,265,791 | +11,694 | 0.42% | 3,003,125 |
| 2015-04-30 | 2015-04-28 | 1.351 | 2,254,097 | -28,066 | 0.42% | 3,045,450 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,282,163 | -11,695 | 0.42% | 2,966,280 |
| 2015-04-28 | 2015-04-24 | 1.248 | 2,293,858 | +11,695 | 0.42% | 2,863,790 |
| 2015-04-24 | 2015-04-22 | 1.266 | 2,282,163 | -85,370 | 0.42% | 2,888,220 |
| 2015-04-23 | 2015-04-21 | 1.146 | 2,367,533 | +54,964 | 0.44% | 2,712,831 |
| 2015-04-22 | 2015-04-20 | 1.095 | 2,312,569 | -8,186 | 0.43% | 2,531,200 |
| 2015-04-21 | 2015-04-17 | 1.172 | 2,320,755 | -35,083 | 0.43% | 2,718,765 |
| 2015-04-16 | 2015-04-14 | 1.214 | 2,355,838 | -11,695 | 0.44% | 2,860,590 |
| 2015-04-15 | 2015-04-13 | 1.291 | 2,367,533 | -254,938 | 0.44% | 3,056,996 |
| 2015-04-14 | 2015-04-10 | 1.086 | 2,622,471 | -11,694 | 0.49% | 2,847,975 |
| 2015-04-13 | 2015-04-09 | 1.018 | 2,634,165 | -11,694 | 0.49% | 2,680,475 |
| 2015-04-10 | 2015-04-08 | 1.009 | 2,645,859 | -16,373 | 0.49% | 2,669,750 |
| 2015-04-08 | 2015-04-01 | 0.915 | 2,662,232 | -340,307 | 0.49% | 2,435,855 |
| 2015-03-30 | 2015-03-26 | 0.924 | 3,002,539 | +23,389 | 0.56% | 2,772,900 |
| 2015-03-27 | 2015-03-25 | 0.915 | 2,979,150 | +17,542 | 0.55% | 2,725,825 |
| 2015-03-26 | 2015-03-24 | 0.915 | 2,961,608 | -23,389 | 0.55% | 2,709,775 |
| 2015-03-25 | 2015-03-23 | 0.906 | 2,984,997 | +11,694 | 0.55% | 2,705,650 |
| 2015-03-23 | 2015-03-19 | 0.949 | 2,973,303 | -11,694 | 0.55% | 2,822,175 |
| 2015-03-20 | 2015-03-18 | 0.941 | 2,984,997 | +11,694 | 0.55% | 2,807,750 |
| 2015-03-19 | 2015-03-17 | 0.983 | 2,973,303 | +23,389 | 0.55% | 2,923,875 |
| 2015-03-18 | 2015-03-16 | 0.958 | 2,949,914 | -23,389 | 0.55% | 2,825,200 |
| 2015-03-13 | 2015-03-11 | 0.983 | 2,973,303 | +23,389 | 0.55% | 2,923,875 |
| 2015-03-12 | 2015-03-10 | 0.958 | 2,949,914 | -2,339 | 0.55% | 2,825,200 |
| 2015-03-11 | 2015-03-09 | 0.975 | 2,952,253 | +3,508 | 0.55% | 2,877,930 |
| 2015-03-10 | 2015-03-06 | 0.975 | 2,948,745 | +23,389 | 0.55% | 2,874,510 |
| 2015-03-03 | 2015-02-27 | 1.000 | 2,925,356 | +11,695 | 0.54% | 2,926,755 |
| 2015-03-02 | 2015-02-26 | 1.009 | 2,913,661 | -3,509 | 0.54% | 2,939,970 |
| 2015-02-23 | 2015-02-16 | 1.009 | 2,917,170 | -9,355 | 0.54% | 2,943,510 |
| 2015-02-02 | 2015-01-29 | 1.052 | 2,926,525 | +17,541 | 0.54% | 3,078,075 |
| 2015-01-30 | 2015-01-28 | 1.103 | 2,908,984 | +59,642 | 0.54% | 3,208,876 |
| 2015-01-29 | 2015-01-27 | 1.248 | 2,849,342 | -44,439 | 0.53% | 3,557,290 |
| 2015-01-28 | 2015-01-26 | 0.992 | 2,893,781 | -5,847 | 0.54% | 2,870,420 |
| 2015-01-26 | 2015-01-22 | 0.983 | 2,899,628 | +35,083 | 0.54% | 2,851,425 |
| 2015-01-23 | 2015-01-21 | 0.992 | 2,864,545 | -26,897 | 0.53% | 2,841,420 |
| 2015-01-15 | 2015-01-13 | 1.146 | 2,891,442 | -2,339 | 0.54% | 3,313,150 |
| 2015-01-13 | 2015-01-09 | 1.137 | 2,893,781 | +23,389 | 0.54% | 3,291,085 |
| 2015-01-08 | 2015-01-06 | 1.197 | 2,870,392 | +11,694 | 0.53% | 3,436,300 |
| 2015-01-02 | 2014-12-29 | 1.197 | 2,858,698 | -14,033 | 0.53% | 3,422,300 |
| 2014-12-29 | 2014-12-22 | 1.197 | 2,872,731 | -11,694 | 0.53% | 3,439,100 |
| 2014-12-23 | 2014-12-19 | 1.197 | 2,884,425 | -11,695 | 0.53% | 3,453,100 |
| 2014-12-19 | 2014-12-17 | 1.189 | 2,896,120 | +3,509 | 0.54% | 3,442,335 |
| 2014-12-17 | 2014-12-15 | 1.206 | 2,892,611 | +11,694 | 0.54% | 3,487,635 |
| 2014-12-16 | 2014-12-12 | 1.223 | 2,880,917 | +11,694 | 0.53% | 3,522,805 |
| 2014-12-12 | 2014-12-10 | 1.266 | 2,869,223 | +116,944 | 0.53% | 3,631,181 |
| 2014-12-11 | 2014-12-09 | 1.197 | 2,752,279 | -21,049 | 0.51% | 3,294,901 |
| 2014-12-10 | 2014-12-08 | 1.291 | 2,773,328 | +11,694 | 0.51% | 3,580,964 |
| 2014-12-09 | 2014-12-05 | 1.394 | 2,761,634 | -105,250 | 0.51% | 3,849,245 |
| 2014-12-05 | 2014-12-03 | 1.437 | 2,866,884 | -3,508 | 0.53% | 4,118,520 |
| 2014-12-03 | 2014-12-01 | 1.445 | 2,870,392 | -17,542 | 0.53% | 4,148,105 |
| 2014-11-28 | 2014-11-26 | 1.539 | 2,887,934 | -5,847 | 0.53% | 4,445,101 |
| 2014-11-27 | 2014-11-25 | 1.565 | 2,893,781 | +25,728 | 0.54% | 4,528,335 |
| 2014-11-26 | 2014-11-24 | 1.539 | 2,868,053 | -5,263 | 0.53% | 4,414,500 |
| 2014-11-21 | 2014-11-19 | 1.471 | 2,873,316 | +33,914 | 0.53% | 4,226,041 |
| 2014-11-18 | 2014-11-14 | 1.488 | 2,839,402 | +5,847 | 0.53% | 4,224,720 |
| 2014-11-11 | 2014-11-07 | 1.462 | 2,833,555 | -7,016 | 0.52% | 4,143,331 |
| 2014-11-06 | 2014-11-04 | 1.514 | 2,840,571 | -8,186 | 0.53% | 4,299,330 |
| 2014-11-05 | 2014-11-03 | 1.548 | 2,848,757 | +35,083 | 0.53% | 4,409,159 |
| 2014-10-31 | 2014-10-29 | 1.539 | 2,813,674 | -5,847 | 0.52% | 4,330,800 |
| 2014-10-28 | 2014-10-24 | 1.488 | 2,819,521 | +10,525 | 0.52% | 4,195,139 |
| 2014-10-24 | 2014-10-22 | 1.488 | 2,808,996 | +11,694 | 0.52% | 4,179,479 |
| 2014-10-23 | 2014-10-21 | 1.488 | 2,797,302 | -1,169 | 0.52% | 4,162,080 |
| 2014-10-22 | 2014-10-20 | 1.496 | 2,798,471 | -17,542 | 0.52% | 4,187,749 |
| 2014-10-20 | 2014-10-16 | 1.496 | 2,816,013 | -9,356 | 0.52% | 4,214,000 |
| 2014-10-15 | 2014-10-13 | 1.565 | 2,825,369 | -46,777 | 0.52% | 4,421,281 |
| 2014-10-06 | 2014-09-30 | 1.565 | 2,872,146 | +17,541 | 0.53% | 4,494,480 |
| 2014-10-03 | 2014-09-29 | 1.565 | 2,854,605 | -12,863 | 0.53% | 4,467,031 |
| 2014-09-30 | 2014-09-26 | 1.616 | 2,867,468 | -24,559 | 0.53% | 4,634,279 |
| 2014-09-29 | 2014-09-25 | 1.565 | 2,892,027 | -5,847 | 0.54% | 4,525,591 |
| 2014-09-26 | 2014-09-24 | 1.608 | 2,897,874 | -16,372 | 0.54% | 4,658,640 |
| 2014-09-25 | 2014-09-23 | 1.599 | 2,914,246 | -68,997 | 0.54% | 4,660,040 |
| 2014-09-24 | 2014-09-22 | 1.608 | 2,983,243 | +114,605 | 0.55% | 4,795,880 |
| 2014-09-23 | 2014-09-19 | 1.616 | 2,868,638 | +16,372 | 0.53% | 4,636,170 |
| 2014-09-19 | 2014-09-17 | 1.650 | 2,852,266 | +58,472 | 0.53% | 4,707,271 |
| 2014-09-15 | 2014-09-11 | 1.796 | 2,793,794 | +9,356 | 0.52% | 5,016,901 |
| 2014-09-11 | 2014-09-08 | 1.762 | 2,784,438 | -11,695 | 0.52% | 4,904,860 |
| 2014-09-08 | 2014-09-04 | 1.762 | 2,796,133 | -52,624 | 0.52% | 4,925,461 |
| 2014-09-01 | 2014-08-28 | 1.770 | 2,848,757 | -17,542 | 0.53% | 5,042,519 |
| 2014-08-29 | 2014-08-27 | 1.779 | 2,866,299 | +14,033 | 0.53% | 5,098,080 |
| 2014-08-28 | 2014-08-26 | 1.804 | 2,852,266 | +46,778 | 0.53% | 5,146,291 |
| 2014-08-27 | 2014-08-25 | 1.736 | 2,805,488 | +50,286 | 0.52% | 4,869,970 |
| 2014-08-26 | 2014-08-22 | 1.821 | 2,755,202 | -314,580 | 0.51% | 5,018,280 |
| 2014-08-25 | 2014-08-21 | 1.514 | 3,069,782 | -4,677 | 0.57% | 4,646,251 |
| 2014-08-21 | 2014-08-19 | 1.462 | 3,074,459 | +148,519 | 0.57% | 4,495,589 |
| 2014-08-20 | 2014-08-18 | 1.488 | 2,925,940 | +45,608 | 0.54% | 4,353,479 |
| 2014-08-15 | 2014-08-13 | 1.445 | 2,880,332 | -3,509 | 0.53% | 4,162,470 |
| 2014-08-13 | 2014-08-11 | 1.454 | 2,883,841 | -58,472 | 0.53% | 4,192,201 |
| 2014-08-12 | 2014-08-08 | 1.471 | 2,942,313 | +46,778 | 0.55% | 4,327,521 |
| 2014-08-11 | 2014-08-07 | 1.462 | 2,895,535 | -46,778 | 0.54% | 4,233,960 |
| 2014-08-07 | 2014-08-05 | 1.479 | 2,942,313 | +5,848 | 0.55% | 4,352,681 |
| 2014-08-05 | 2014-08-01 | 1.479 | 2,936,465 | -28,067 | 0.54% | 4,344,029 |
| 2014-07-31 | 2014-07-29 | 1.505 | 2,964,532 | -11,694 | 0.55% | 4,461,600 |
| 2014-07-29 | 2014-07-25 | 1.522 | 2,976,226 | -35,084 | 0.55% | 4,530,099 |
| 2014-07-25 | 2014-07-23 | 1.548 | 3,011,310 | +46,778 | 0.56% | 4,660,751 |
| 2014-07-22 | 2014-07-18 | 1.462 | 2,964,532 | +5,847 | 0.55% | 4,334,850 |
| 2014-07-21 | 2014-07-17 | 1.471 | 2,958,685 | -23,389 | 0.55% | 4,351,600 |
| 2014-07-18 | 2014-07-16 | 1.488 | 2,982,074 | +23,389 | 0.55% | 4,437,001 |
| 2014-07-16 | 2014-07-14 | 1.514 | 2,958,685 | +22,220 | 0.55% | 4,478,100 |
| 2014-07-15 | 2014-07-11 | 1.505 | 2,936,465 | -7,017 | 0.54% | 4,419,359 |
| 2014-07-11 | 2014-07-09 | 1.488 | 2,943,482 | -29,236 | 0.55% | 4,379,580 |
| 2014-07-10 | 2014-07-08 | 1.531 | 2,972,718 | -10,525 | 0.55% | 4,550,180 |
| 2014-07-09 | 2014-07-07 | 1.539 | 2,983,243 | -11,694 | 0.55% | 4,591,800 |
| 2014-07-08 | 2014-07-04 | 1.582 | 2,994,937 | -40,931 | 0.55% | 4,737,849 |
| 2014-07-07 | 2014-07-03 | 1.582 | 3,035,868 | -31,575 | 0.56% | 4,802,600 |
| 2014-07-04 | 2014-07-02 | 1.488 | 3,067,443 | +46,778 | 0.57% | 4,564,020 |
| 2014-07-03 | 2014-06-30 | 1.462 | 3,020,665 | +51,455 | 0.56% | 4,416,930 |
| 2014-07-02 | 2014-06-27 | 1.462 | 2,969,210 | +3,509 | 0.55% | 4,341,690 |
| 2014-06-27 | 2014-06-25 | 1.437 | 2,965,701 | -23,389 | 0.55% | 4,260,479 |
| 2014-06-26 | 2014-06-24 | 1.488 | 2,989,090 | +11,694 | 0.55% | 4,447,440 |
| 2014-06-24 | 2014-06-20 | 1.539 | 2,977,396 | -5,847 | 0.55% | 4,582,800 |
| 2014-06-23 | 2014-06-19 | 1.548 | 2,983,243 | -11,694 | 0.55% | 4,617,310 |
| 2014-06-20 | 2014-06-18 | 1.556 | 2,994,937 | +17,541 | 0.55% | 4,661,019 |
| 2014-06-18 | 2014-06-16 | 1.548 | 2,977,396 | -5,847 | 0.55% | 4,608,260 |
| 2014-06-17 | 2014-06-13 | 1.573 | 2,983,243 | +3,508 | 0.55% | 4,693,840 |
| 2014-06-16 | 2014-06-12 | 1.591 | 2,979,735 | +5,848 | 0.55% | 4,739,280 |
| 2014-06-13 | 2014-06-11 | 1.582 | 2,973,887 | +18,711 | 0.55% | 4,704,549 |
| 2014-06-12 | 2014-06-10 | 1.565 | 2,955,176 | +5,847 | 0.55% | 4,624,409 |
| 2014-06-11 | 2014-06-09 | 1.582 | 2,949,329 | +5,847 | 0.55% | 4,665,700 |
| 2014-06-10 | 2014-06-06 | 1.591 | 2,943,482 | -58,472 | 0.55% | 4,681,620 |
| 2014-06-06 | 2014-06-04 | 1.608 | 3,001,954 | +93,555 | 0.56% | 4,825,960 |
| 2014-06-03 | 2014-05-29 | 1.591 | 2,908,399 | -60,811 | 0.54% | 4,625,820 |
| 2014-05-30 | 2014-05-28 | 1.625 | 2,969,210 | +72,506 | 0.55% | 4,824,100 |
| 2014-05-22 | 2014-05-20 | 1.625 | 2,896,704 | -26,898 | 0.54% | 4,706,299 |
| 2014-05-21 | 2014-05-19 | 1.608 | 2,923,602 | +14,034 | 0.54% | 4,700,001 |
| 2014-05-19 | 2014-05-15 | 1.693 | 2,909,568 | -17,542 | 0.54% | 4,926,240 |
| 2014-05-15 | 2014-05-13 | 1.573 | 2,927,110 | +40,931 | 0.54% | 4,605,520 |
| 2014-05-14 | 2014-05-12 | 1.565 | 2,886,179 | +26,897 | 0.53% | 4,516,439 |
| 2014-05-13 | 2014-05-09 | 1.608 | 2,859,282 | +2,339 | 0.53% | 4,596,599 |
| 2014-05-12 | 2014-05-08 | 1.676 | 2,856,943 | +35,083 | 0.53% | 4,788,279 |
| 2014-05-07 | 2014-05-02 | 1.787 | 2,821,860 | +3,508 | 0.52% | 5,043,170 |
| 2014-05-02 | 2014-04-29 | 1.796 | 2,818,352 | -79,522 | 0.52% | 5,061,000 |
| 2014-04-29 | 2014-04-25 | 1.950 | 2,897,874 | +11,695 | 0.54% | 5,649,840 |
| 2014-04-28 | 2014-04-24 | 1.967 | 2,886,179 | -5,848 | 0.53% | 5,676,399 |
| 2014-04-25 | 2014-04-23 | 1.933 | 2,892,027 | -9,355 | 0.54% | 5,588,981 |
| 2014-04-24 | 2014-04-22 | 1.958 | 2,901,382 | +9,355 | 0.54% | 5,681,490 |
| 2014-04-23 | 2014-04-17 | 2.001 | 2,892,027 | -57,302 | 0.54% | 5,786,821 |
| 2014-04-17 | 2014-04-15 | 1.958 | 2,949,329 | +16,372 | 0.55% | 5,775,380 |
| 2014-04-16 | 2014-04-14 | 1.967 | 2,932,957 | -61,980 | 0.54% | 5,768,400 |
| 2014-04-15 | 2014-04-11 | 2.018 | 2,994,937 | +3,508 | 0.55% | 6,043,959 |
| 2014-04-14 | 2014-04-10 | 2.052 | 2,991,429 | +60,811 | 0.55% | 6,139,200 |
| 2014-04-11 | 2014-04-09 | 2.104 | 2,930,618 | +108,758 | 0.54% | 6,164,760 |
| 2014-04-10 | 2014-04-08 | 2.052 | 2,821,860 | -184,772 | 0.52% | 5,791,200 |
| 2014-04-09 | 2014-04-07 | 2.138 | 3,006,632 | +46,778 | 0.56% | 6,427,500 |
| 2014-04-08 | 2014-04-04 | 2.138 | 2,959,854 | -99,403 | 0.55% | 6,327,500 |
| 2014-04-07 | 2014-04-03 | 2.138 | 3,059,257 | -7,016 | 0.57% | 6,540,001 |
| 2014-04-04 | 2014-04-02 | 2.181 | 3,066,273 | -60,811 | 0.57% | 6,686,099 |
| 2014-04-03 | 2014-04-01 | 1.898 | 3,127,084 | +111,097 | 0.58% | 5,936,280 |
| 2014-04-02 | 2014-03-31 | 1.736 | 3,015,987 | +39,761 | 0.56% | 5,235,369 |
| 2014-04-01 | 2014-03-28 | 1.830 | 2,976,226 | +99,402 | 0.55% | 5,446,299 |
| 2014-03-31 | 2014-03-27 | 1.719 | 2,876,824 | -440,879 | 0.53% | 4,944,600 |
| 2014-03-28 | 2014-03-26 | 1.907 | 3,317,703 | +328,613 | 0.61% | 6,326,510 |
| 2014-03-27 | 2014-03-25 | 1.967 | 2,989,090 | +35,083 | 0.55% | 5,878,800 |
| 2014-03-26 | 2014-03-24 | 2.001 | 2,954,007 | +37,422 | 0.55% | 5,910,840 |
| 2014-03-25 | 2014-03-21 | 2.035 | 2,916,585 | +14,033 | 0.54% | 5,935,720 |
| 2014-03-24 | 2014-03-20 | 2.104 | 2,902,552 | +50,286 | 0.54% | 6,105,721 |
| 2014-03-21 | 2014-03-19 | 2.129 | 2,852,266 | +58,472 | 0.53% | 6,073,111 |
| 2014-03-20 | 2014-03-18 | 2.223 | 2,793,794 | +18,711 | 0.52% | 6,211,401 |
| 2014-03-19 | 2014-03-17 | 2.129 | 2,775,083 | +42,100 | 0.51% | 5,908,771 |
| 2014-03-18 | 2014-03-14 | 2.266 | 2,732,983 | -31,575 | 0.51% | 6,193,051 |
| 2014-03-17 | 2014-03-13 | 2.352 | 2,764,558 | +19,881 | 0.51% | 6,501,001 |
| 2014-03-14 | 2014-03-12 | 2.394 | 2,744,677 | +8,186 | 0.51% | 6,571,600 |
| 2014-03-13 | 2014-03-11 | 2.437 | 2,736,491 | +49,116 | 0.51% | 6,669,000 |
| 2014-03-12 | 2014-03-10 | 2.437 | 2,687,375 | +33,914 | 0.50% | 6,549,301 |
| 2014-03-11 | 2014-03-07 | 2.523 | 2,653,461 | +56,133 | 0.49% | 6,693,551 |
| 2014-03-10 | 2014-03-06 | 2.394 | 2,597,328 | -19,880 | 0.48% | 6,218,801 |
| 2014-03-07 | 2014-03-05 | 2.394 | 2,617,208 | +14,033 | 0.48% | 6,266,400 |
| 2014-03-06 | 2014-03-04 | 2.480 | 2,603,175 | +15,203 | 0.48% | 6,455,400 |
| 2014-03-05 | 2014-03-03 | 2.523 | 2,587,972 | -67,828 | 0.48% | 6,528,350 |
| 2014-03-03 | 2014-02-27 | 2.523 | 2,655,800 | +3,509 | 0.49% | 6,699,451 |
| 2014-02-28 | 2014-02-26 | 2.523 | 2,652,291 | -32,745 | 0.49% | 6,690,599 |
| 2014-02-27 | 2014-02-25 | 2.437 | 2,685,036 | -150,858 | 0.50% | 6,543,601 |
| 2014-02-26 | 2014-02-24 | 2.394 | 2,835,894 | -456,081 | 0.53% | 6,790,001 |
| 2014-02-25 | 2014-02-21 | 2.480 | 3,291,975 | +3,508 | 0.61% | 8,163,499 |
| 2014-02-24 | 2014-02-20 | 2.437 | 3,288,467 | +128,638 | 0.61% | 8,014,200 |
| 2014-02-21 | 2014-02-19 | 2.523 | 3,159,829 | -36,252 | 0.59% | 7,970,901 |
| 2014-02-20 | 2014-02-18 | 2.565 | 3,196,081 | -29,236 | 0.59% | 8,198,999 |
| 2014-02-19 | 2014-02-17 | 2.523 | 3,225,317 | +505,198 | 0.60% | 8,136,099 |
| 2014-02-18 | 2014-02-14 | 2.608 | 2,720,119 | +5,847 | 0.50% | 7,094,300 |
| 2014-02-17 | 2014-02-13 | 2.565 | 2,714,272 | +5,848 | 0.50% | 6,963,001 |
| 2014-02-14 | 2014-02-12 | 2.608 | 2,708,424 | -10,525 | 0.50% | 7,063,799 |
| 2014-02-13 | 2014-02-11 | 2.651 | 2,718,949 | -70,167 | 0.50% | 7,207,499 |
| 2014-02-12 | 2014-02-10 | 2.651 | 2,789,116 | -70,166 | 0.52% | 7,393,500 |
| 2014-02-11 | 2014-02-07 | 2.523 | 2,859,282 | +17,541 | 0.53% | 7,212,749 |
| 2014-02-10 | 2014-02-06 | 2.523 | 2,841,741 | -18,711 | 0.53% | 7,168,501 |
| 2014-02-07 | 2014-02-05 | 2.480 | 2,860,452 | +28,067 | 0.53% | 7,093,401 |
| 2014-02-06 | 2014-02-04 | 2.565 | 2,832,385 | -32,745 | 0.52% | 7,266,000 |
| 2014-02-05 | 2014-01-30 | 2.608 | 2,865,130 | +105,250 | 0.53% | 7,472,501 |
| 2014-02-04 | 2014-01-28 | 2.608 | 2,759,880 | +64,319 | 0.51% | 7,198,000 |
| 2014-01-29 | 2014-01-27 | 2.565 | 2,695,561 | +553,146 | 0.50% | 6,915,001 |
| 2014-01-28 | 2014-01-24 | 2.651 | 2,142,415 | -71,336 | 0.40% | 5,679,199 |
| 2014-01-27 | 2014-01-23 | 2.694 | 2,213,751 | +44,439 | 0.41% | 5,962,950 |
| 2014-01-24 | 2014-01-22 | 2.779 | 2,169,312 | -85,370 | 0.40% | 6,028,749 |
| 2014-01-23 | 2014-01-21 | 2.950 | 2,254,682 | -32,744 | 0.42% | 6,651,601 |
| 2014-01-22 | 2014-01-20 | 2.907 | 2,287,426 | +35,083 | 0.42% | 6,650,400 |
| 2014-01-21 | 2014-01-17 | 2.779 | 2,252,343 | -32,744 | 0.42% | 6,259,501 |
| 2014-01-20 | 2014-01-16 | 2.694 | 2,285,087 | +29,236 | 0.42% | 6,155,100 |
| 2014-01-17 | 2014-01-15 | 2.822 | 2,255,851 | +29,236 | 0.42% | 6,365,700 |
| 2014-01-16 | 2014-01-14 | 2.822 | 2,226,615 | -9,355 | 0.41% | 6,283,200 |
| 2014-01-15 | 2014-01-13 | 2.779 | 2,235,970 | -23,389 | 0.41% | 6,213,999 |
| 2014-01-14 | 2014-01-10 | 2.822 | 2,259,359 | -65,489 | 0.42% | 6,375,599 |
| 2014-01-13 | 2014-01-09 | 2.865 | 2,324,848 | -409,304 | 0.43% | 6,659,800 |
| 2014-01-10 | 2014-01-08 | 2.950 | 2,734,152 | +136,824 | 0.51% | 8,066,099 |
| 2014-01-09 | 2014-01-07 | 2.950 | 2,597,328 | -105,249 | 0.48% | 7,662,451 |
| 2014-01-08 | 2014-01-06 | 2.907 | 2,702,577 | -187,111 | 0.50% | 7,857,399 |
| 2014-01-07 | 2014-01-03 | 2.822 | 2,889,688 | +64,319 | 0.54% | 8,154,301 |
| 2014-01-06 | 2014-01-02 | 2.865 | 2,825,369 | -63,149 | 0.52% | 8,093,601 |
| 2014-01-03 | 2013-12-31 | 2.907 | 2,888,518 | +177,755 | 0.54% | 8,397,999 |
| 2014-01-02 | 2013-12-27 | 2.779 | 2,710,763 | -86,539 | 0.50% | 7,533,499 |
| 2013-12-30 | 2013-12-24 | 2.694 | 2,797,302 | +618,634 | 0.52% | 7,534,800 |
| 2013-12-27 | 2013-12-20 | 2.523 | 2,178,668 | +53,794 | 0.40% | 5,495,850 |
| 2013-12-23 | 2013-12-19 | 2.523 | 2,124,874 | -90,047 | 0.39% | 5,360,151 |
| 2013-12-20 | 2013-12-18 | 2.651 | 2,214,921 | -70,166 | 0.41% | 5,871,401 |
| 2013-12-19 | 2013-12-17 | 2.651 | 2,285,087 | -24,558 | 0.42% | 6,057,400 |
| 2013-12-18 | 2013-12-16 | 2.736 | 2,309,645 | +42,100 | 0.43% | 6,319,999 |
| 2013-12-17 | 2013-12-13 | 2.779 | 2,267,545 | -148,519 | 0.42% | 6,301,749 |
| 2013-12-16 | 2013-12-12 | 2.822 | 2,416,064 | +56,133 | 0.45% | 6,817,799 |
| 2013-12-13 | 2013-12-11 | 2.694 | 2,359,931 | +38,591 | 0.44% | 6,356,700 |
| 2013-12-12 | 2013-12-10 | 2.822 | 2,321,340 | +106,419 | 0.43% | 6,550,501 |
| 2013-12-11 | 2013-12-09 | 2.865 | 2,214,921 | +102,911 | 0.41% | 6,344,901 |
| 2013-12-10 | 2013-12-06 | 2.907 | 2,112,010 | -44,439 | 0.39% | 6,140,401 |
| 2013-12-09 | 2013-12-05 | 2.950 | 2,156,449 | +119,283 | 0.40% | 6,361,801 |
| 2013-12-06 | 2013-12-04 | 2.822 | 2,037,166 | +5,848 | 0.38% | 5,748,601 |
| 2013-12-05 | 2013-12-03 | 2.907 | 2,031,318 | -85,370 | 0.38% | 5,905,799 |
| 2013-12-04 | 2013-12-02 | 2.779 | 2,116,688 | -507,537 | 0.39% | 5,882,501 |
| 2013-12-03 | 2013-11-29 | 2.480 | 2,624,225 | +72,506 | 0.49% | 6,507,601 |
| 2013-12-02 | 2013-11-28 | 2.480 | 2,551,719 | +36,252 | 0.47% | 6,327,799 |
| 2013-11-29 | 2013-11-27 | 2.565 | 2,515,467 | -8,186 | 0.47% | 6,453,001 |
| 2013-11-28 | 2013-11-26 | 2.565 | 2,523,653 | -134,486 | 0.47% | 6,474,000 |
| 2013-11-27 | 2013-11-25 | 2.608 | 2,658,139 | -35,083 | 0.49% | 6,932,651 |
| 2013-11-26 | 2013-11-22 | 2.565 | 2,693,222 | -37,422 | 0.50% | 6,909,001 |
| 2013-11-25 | 2013-11-21 | 2.523 | 2,730,644 | +91,217 | 0.51% | 6,888,250 |
| 2013-11-22 | 2013-11-20 | 2.309 | 2,639,427 | +94,724 | 0.49% | 6,093,899 |
| 2013-11-21 | 2013-11-19 | 2.437 | 2,544,703 | +456,082 | 0.47% | 6,201,601 |
| 2013-11-20 | 2013-11-18 | 2.437 | 2,088,621 | +35,083 | 0.39% | 5,090,100 |
| 2013-11-19 | 2013-11-15 | 2.480 | 2,053,538 | +68,997 | 0.38% | 5,092,401 |
| 2013-11-18 | 2013-11-14 | 2.523 | 1,984,541 | -74,844 | 0.37% | 5,006,151 |
| 2013-11-15 | 2013-11-13 | 2.437 | 2,059,385 | +183,602 | 0.38% | 5,018,850 |
| 2013-11-14 | 2013-11-12 | 2.651 | 1,875,783 | -7,016 | 0.35% | 4,972,401 |
| 2013-11-13 | 2013-11-11 | 2.651 | 1,882,799 | -197,636 | 0.35% | 4,990,999 |
| 2013-11-12 | 2013-11-08 | 2.736 | 2,080,435 | +16,372 | 0.39% | 5,692,800 |
| 2013-11-11 | 2013-11-07 | 2.736 | 2,064,063 | +52,625 | 0.38% | 5,648,001 |
| 2013-11-08 | 2013-11-06 | 2.736 | 2,011,438 | +4,678 | 0.37% | 5,504,000 |
| 2013-11-07 | 2013-11-05 | 2.736 | 2,006,760 | -169,569 | 0.37% | 5,491,200 |
| 2013-11-06 | 2013-11-04 | 2.822 | 2,176,329 | -7,017 | 0.40% | 6,141,300 |
| 2013-11-05 | 2013-11-01 | 2.950 | 2,183,346 | -59,641 | 0.40% | 6,441,151 |
| 2013-11-04 | 2013-10-31 | 3.036 | 2,242,987 | +33,914 | 0.42% | 6,808,900 |
| 2013-11-01 | 2013-10-30 | 2.822 | 2,209,073 | -104,081 | 0.41% | 6,233,699 |
| 2013-10-31 | 2013-10-29 | 2.907 | 2,313,154 | +16,373 | 0.43% | 6,725,201 |
| 2013-10-30 | 2013-10-28 | 2.822 | 2,296,781 | +24,558 | 0.43% | 6,481,199 |
| 2013-10-29 | 2013-10-25 | 2.865 | 2,272,223 | -32,744 | 0.42% | 6,509,050 |
| 2013-10-28 | 2013-10-24 | 3.164 | 2,304,967 | +437,370 | 0.43% | 7,292,699 |
| 2013-10-25 | 2013-10-23 | 3.121 | 1,867,597 | -32,744 | 0.35% | 5,829,051 |
| 2013-10-24 | 2013-10-22 | 2.651 | 1,900,341 | +43,269 | 0.35% | 5,037,500 |
| 2013-10-23 | 2013-10-21 | 2.779 | 1,857,072 | +60,811 | 0.34% | 5,161,001 |
| 2013-10-22 | 2013-10-18 | 2.223 | 1,796,261 | +299,377 | 0.33% | 3,993,600 |
| 2013-10-21 | 2013-10-17 | 1.898 | 1,496,884 | -16,372 | 0.28% | 2,841,600 |
| 2013-10-18 | 2013-10-16 | 1.736 | 1,513,256 | -39,761 | 0.28% | 2,626,820 |
| 2013-10-17 | 2013-10-15 | 1.779 | 1,553,017 | +12,864 | 0.29% | 2,762,240 |
| 2013-10-16 | 2013-10-11 | 1.719 | 1,540,153 | -76,014 | 0.29% | 2,647,169 |
| 2013-10-15 | 2013-10-10 | 1.710 | 1,616,167 | +16,372 | 0.30% | 2,764,000 |
| 2013-10-11 | 2013-10-09 | 1.719 | 1,599,795 | +76,014 | 0.30% | 2,749,680 |
| 2013-10-10 | 2013-10-08 | 1.770 | 1,523,781 | -47,947 | 0.28% | 2,697,210 |
| 2013-10-09 | 2013-10-07 | 1.685 | 1,571,728 | -228,041 | 0.29% | 2,647,680 |
| 2013-10-08 | 2013-10-04 | 1.608 | 1,799,769 | -47,947 | 0.33% | 2,893,320 |
| 2013-10-07 | 2013-10-03 | 1.514 | 1,847,716 | +64,319 | 0.34% | 2,796,600 |
| 2013-10-04 | 2013-10-02 | 1.548 | 1,783,397 | -84,200 | 0.33% | 2,760,250 |
| 2013-10-03 | 2013-09-30 | 1.625 | 1,867,597 | +32,745 | 0.35% | 3,034,301 |
| 2013-10-02 | 2013-09-27 | 1.565 | 1,834,852 | +11,694 | 0.34% | 2,871,269 |
| 2013-09-30 | 2013-09-26 | 1.582 | 1,823,158 | -42,100 | 0.34% | 2,884,150 |
| 2013-09-27 | 2013-09-25 | 1.582 | 1,865,258 | -5,847 | 0.35% | 2,950,750 |
| 2013-09-26 | 2013-09-24 | 1.556 | 1,871,105 | -58,472 | 0.35% | 2,912,000 |
| 2013-09-25 | 2013-09-23 | 1.685 | 1,929,577 | +9,356 | 0.36% | 3,250,500 |
| 2013-09-24 | 2013-09-19 | 1.702 | 1,920,221 | +5,847 | 0.36% | 3,267,579 |
| 2013-09-23 | 2013-09-18 | 1.693 | 1,914,374 | +298,207 | 0.35% | 3,241,259 |
| 2013-09-19 | 2013-09-17 | 1.633 | 1,616,167 | -2,339 | 0.30% | 2,639,620 |
| 2013-09-18 | 2013-09-16 | 1.625 | 1,618,506 | +7,017 | 0.30% | 2,629,600 |
| 2013-09-17 | 2013-09-13 | 1.608 | 1,611,489 | +49,116 | 0.30% | 2,590,640 |
| 2013-09-16 | 2013-09-12 | 1.642 | 1,562,373 | +26,897 | 0.29% | 2,565,121 |
| 2013-09-13 | 2013-09-11 | 1.693 | 1,535,476 | -29,236 | 0.28% | 2,599,741 |
| 2013-09-12 | 2013-09-10 | 1.616 | 1,564,712 | -51,455 | 0.29% | 2,528,821 |
| 2013-09-11 | 2013-09-09 | 1.548 | 1,616,167 | +164,891 | 0.30% | 2,501,420 |
| 2013-09-10 | 2013-09-06 | 1.488 | 1,451,276 | +12,864 | 0.27% | 2,159,340 |
| 2013-09-09 | 2013-09-05 | 1.411 | 1,438,412 | -15,203 | 0.27% | 2,029,500 |
| 2013-09-05 | 2013-09-03 | 1.428 | 1,453,615 | +23,389 | 0.27% | 2,075,810 |
| 2013-09-03 | 2013-08-30 | 1.437 | 1,430,226 | +11,695 | 0.26% | 2,054,640 |
| 2013-08-30 | 2013-08-28 | 1.411 | 1,418,531 | +10,524 | 0.26% | 2,001,449 |
| 2013-08-23 | 2013-08-21 | 1.445 | 1,408,007 | +11,695 | 0.26% | 2,034,761 |
| 2013-08-22 | 2013-08-20 | 1.454 | 1,396,312 | -35,083 | 0.26% | 2,029,800 |
| 2013-08-21 | 2013-08-19 | 1.479 | 1,431,395 | +58,472 | 0.27% | 2,117,520 |
| 2013-08-20 | 2013-08-16 | 1.496 | 1,372,923 | +2,339 | 0.25% | 2,054,500 |
| 2013-08-13 | 2013-08-09 | 1.522 | 1,370,584 | -7,017 | 0.25% | 2,086,159 |
| 2013-08-08 | 2013-08-06 | 1.514 | 1,377,601 | -40,930 | 0.26% | 2,085,060 |
| 2013-08-06 | 2013-08-02 | 1.496 | 1,418,531 | -11,695 | 0.26% | 2,122,749 |
| 2013-08-05 | 2013-08-01 | 1.505 | 1,430,226 | -8,186 | 0.26% | 2,152,480 |
| 2013-08-02 | 2013-07-31 | 1.479 | 1,438,412 | -23,389 | 0.27% | 2,127,900 |
| 2013-08-01 | 2013-07-30 | 1.488 | 1,461,801 | -11,694 | 0.27% | 2,175,000 |
| 2013-07-31 | 2013-07-29 | 1.462 | 1,473,495 | -3,509 | 0.27% | 2,154,600 |
| 2013-07-29 | 2013-07-25 | 1.548 | 1,477,004 | -8,186 | 0.27% | 2,286,031 |
| 2013-07-25 | 2013-07-23 | 1.462 | 1,485,190 | +35,084 | 0.28% | 2,171,701 |
| 2013-07-24 | 2013-07-22 | 1.411 | 1,450,106 | -49,117 | 0.27% | 2,045,999 |
| 2013-07-23 | 2013-07-19 | 1.428 | 1,499,223 | +11,695 | 0.28% | 2,140,940 |
| 2013-07-22 | 2013-07-18 | 1.445 | 1,487,528 | -11,695 | 0.28% | 2,149,679 |
| 2013-07-19 | 2013-07-17 | 1.454 | 1,499,223 | +38,592 | 0.28% | 2,179,400 |
| 2013-07-15 | 2013-07-11 | 1.437 | 1,460,631 | +23,388 | 0.27% | 2,098,320 |
| 2013-07-12 | 2013-07-10 | 1.394 | 1,437,243 | +3,509 | 0.27% | 2,003,271 |
| 2013-07-05 | 2013-07-03 | 1.479 | 1,433,734 | -25,728 | 0.27% | 2,120,980 |
| 2013-07-04 | 2013-07-02 | 1.514 | 1,459,462 | +1,170 | 0.27% | 2,208,960 |
| 2013-07-03 | 2013-06-28 | 1.462 | 1,458,292 | +17,541 | 0.27% | 2,132,369 |
| 2013-07-02 | 2013-06-27 | 1.454 | 1,440,751 | -58,472 | 0.27% | 2,094,400 |
| 2013-06-27 | 2013-06-25 | 1.368 | 1,499,223 | +44,439 | 0.28% | 2,051,200 |
| 2013-06-26 | 2013-06-24 | 1.385 | 1,454,784 | +58,472 | 0.27% | 2,015,280 |
| 2013-06-25 | 2013-06-21 | 1.514 | 1,396,312 | -1,170 | 0.26% | 2,113,380 |
| 2013-06-21 | 2013-06-19 | 1.565 | 1,397,482 | -11,694 | 0.26% | 2,186,851 |
| 2013-06-20 | 2013-06-18 | 1.616 | 1,409,176 | +2,339 | 0.26% | 2,277,450 |
| 2013-06-19 | 2013-06-17 | 1.522 | 1,406,837 | +23,389 | 0.26% | 2,141,340 |
| 2013-06-18 | 2013-06-14 | 1.531 | 1,383,448 | +37,422 | 0.26% | 2,117,570 |
| 2013-06-17 | 2013-06-13 | 1.573 | 1,346,026 | +7,016 | 0.25% | 2,117,840 |
| 2013-06-14 | 2013-06-11 | 1.676 | 1,339,010 | +33,914 | 0.25% | 2,244,201 |
| 2013-06-13 | 2013-06-10 | 1.753 | 1,305,096 | +63,150 | 0.24% | 2,287,800 |
| 2013-06-11 | 2013-06-07 | 1.787 | 1,241,946 | +64,319 | 0.23% | 2,219,580 |
| 2013-06-10 | 2013-06-06 | 1.736 | 1,177,627 | +47,947 | 0.22% | 2,044,211 |
| 2013-06-07 | 2013-06-05 | 1.762 | 1,129,680 | +180,094 | 0.21% | 1,989,961 |
| 2013-06-06 | 2013-06-04 | 1.898 | 949,586 | +4,678 | 0.18% | 1,802,640 |
| 2013-06-05 | 2013-06-03 | 1.744 | 944,908 | +39,761 | 0.18% | 1,648,320 |
| 2013-06-04 | 2013-05-31 | 1.642 | 905,147 | +25,728 | 0.17% | 1,486,080 |
| 2013-06-03 | 2013-05-30 | 1.565 | 879,419 | -81,861 | 0.16% | 1,376,159 |
| 2013-05-31 | 2013-05-29 | 1.565 | 961,280 | +17,541 | 0.18% | 1,504,260 |
| 2013-05-30 | 2013-05-28 | 1.531 | 943,739 | -10,525 | 0.17% | 1,444,531 |
| 2013-05-29 | 2013-05-27 | 1.462 | 954,264 | -11,694 | 0.18% | 1,395,361 |
| 2013-05-28 | 2013-05-24 | 1.377 | 965,958 | +10,525 | 0.18% | 1,329,860 |
| 2013-05-27 | 2013-05-23 | 1.385 | 955,433 | -38,592 | 0.18% | 1,323,540 |
| 2013-05-23 | 2013-05-21 | 1.402 | 994,025 | -46,777 | 0.18% | 1,394,001 |
| 2013-05-22 | 2013-05-20 | 1.411 | 1,040,802 | +120,452 | 0.19% | 1,468,500 |
| 2013-05-20 | 2013-05-15 | 1.462 | 920,350 | -136,824 | 0.17% | 1,345,770 |
| 2013-05-16 | 2013-05-14 | 1.394 | 1,057,174 | +11,694 | 0.20% | 1,473,520 |
| 2013-05-14 | 2013-05-10 | 1.300 | 1,045,480 | -4,678 | 0.19% | 1,358,880 |
| 2013-05-13 | 2013-05-09 | 1.325 | 1,050,158 | -2,339 | 0.19% | 1,391,900 |
| 2013-05-10 | 2013-05-08 | 1.343 | 1,052,497 | +35,084 | 0.19% | 1,413,001 |
| 2013-05-08 | 2013-05-06 | 1.351 | 1,017,413 | +1,169 | 0.19% | 1,374,600 |
| 2013-05-03 | 2013-04-30 | 1.394 | 1,016,244 | -35,083 | 0.19% | 1,416,470 |
| 2013-05-02 | 2013-04-29 | 1.437 | 1,051,327 | +23,389 | 0.19% | 1,510,320 |
| 2013-04-30 | 2013-04-26 | 1.317 | 1,027,938 | +36,252 | 0.19% | 1,353,660 |
| 2013-04-29 | 2013-04-25 | 1.308 | 991,686 | +5,848 | 0.18% | 1,297,440 |
| 2013-04-24 | 2013-04-22 | 1.189 | 985,838 | +3,508 | 0.18% | 1,171,769 |
| 2013-04-22 | 2013-04-18 | 1.180 | 982,330 | +11,694 | 0.18% | 1,159,200 |
| 2013-04-18 | 2013-04-16 | 1.206 | 970,636 | -3,508 | 0.18% | 1,170,300 |
| 2013-04-12 | 2013-04-10 | 1.223 | 974,144 | +93,555 | 0.18% | 1,191,190 |
| 2013-04-11 | 2013-04-09 | 1.240 | 880,589 | +11,695 | 0.16% | 1,091,850 |
| 2013-04-09 | 2013-04-05 | 1.163 | 868,894 | -23,389 | 0.16% | 1,010,480 |
| 2013-04-08 | 2013-04-03 | 1.231 | 892,283 | -9,356 | 0.17% | 1,098,720 |
| 2013-04-02 | 2013-03-27 | 1.325 | 901,639 | +11,695 | 0.17% | 1,195,050 |
| 2013-03-28 | 2013-03-26 | 1.351 | 889,944 | +23,389 | 0.16% | 1,202,380 |
| 2013-03-21 | 2013-03-19 | 1.343 | 866,555 | +35,083 | 0.16% | 1,163,369 |
| 2013-03-20 | 2013-03-18 | 1.343 | 831,472 | +58,472 | 0.15% | 1,116,270 |
| 2013-03-18 | 2013-03-14 | 1.402 | 773,000 | +11,694 | 0.14% | 1,084,040 |
| 2013-03-15 | 2013-03-13 | 1.325 | 761,306 | -2,339 | 0.14% | 1,009,050 |
| 2013-03-14 | 2013-03-12 | 1.360 | 763,645 | -29,236 | 0.14% | 1,038,270 |
| 2013-03-13 | 2013-03-11 | 1.454 | 792,881 | +29,236 | 0.15% | 1,152,600 |
| 2013-03-11 | 2013-03-07 | 1.496 | 763,645 | +10,525 | 0.14% | 1,142,750 |
| 2013-03-08 | 2013-03-06 | 1.556 | 753,120 | +17,542 | 0.14% | 1,172,080 |
| 2013-03-07 | 2013-03-05 | 1.556 | 735,578 | -24,558 | 0.14% | 1,144,780 |
| 2013-03-06 | 2013-03-04 | 1.591 | 760,136 | -97,064 | 0.14% | 1,208,999 |
| 2013-03-05 | 2013-03-01 | 1.531 | 857,200 | -221,024 | 0.16% | 1,312,070 |
| 2013-03-01 | 2013-02-27 | 1.377 | 1,078,224 | +119,283 | 0.20% | 1,484,420 |
| 2013-02-28 | 2013-02-26 | 1.402 | 958,941 | +5,847 | 0.18% | 1,344,800 |
| 2013-02-27 | 2013-02-25 | 1.419 | 953,094 | -51,455 | 0.18% | 1,352,900 |
| 2013-02-26 | 2013-02-22 | 1.343 | 1,004,549 | +4,677 | 0.19% | 1,348,629 |
| 2013-02-25 | 2013-02-21 | 1.317 | 999,872 | +17,542 | 0.19% | 1,316,700 |
| 2013-02-22 | 2013-02-20 | 1.325 | 982,330 | +33,914 | 0.18% | 1,302,000 |
| 2013-02-21 | 2013-02-19 | 1.419 | 948,416 | +40,930 | 0.18% | 1,346,260 |
| 2013-02-20 | 2013-02-18 | 1.471 | 907,486 | +92,386 | 0.17% | 1,334,720 |
| 2013-02-19 | 2013-02-15 | 1.573 | 815,100 | +30,405 | 0.15% | 1,282,480 |
| 2013-02-18 | 2013-02-14 | 1.591 | 784,695 | +204,652 | 0.15% | 1,248,061 |
| 2013-02-15 | 2013-02-08 | 1.531 | 580,043 | -5,847 | 0.11% | 887,841 |
| 2013-02-14 | 2013-02-07 | 1.479 | 585,890 | +60,811 | 0.11% | 866,730 |
| 2013-02-07 | 2013-02-05 | 1.608 | 525,079 | +25,728 | 0.10% | 844,120 |
| 2013-02-06 | 2013-02-04 | 1.616 | 499,351 | +58,472 | 0.09% | 807,030 |
| 2013-02-05 | 2013-02-01 | 1.591 | 440,879 | -3,508 | 0.08% | 701,220 |
| 2013-02-04 | 2013-01-31 | 1.556 | 444,387 | +25,727 | 0.10% | 691,599 |
| 2013-01-28 | 2013-01-24 | 1.804 | 418,660 | +36,370 | 0.09% | 755,380 |
| 2013-01-25 | 2013-01-23 | 1.838 | 382,290 | +3,508 | 0.08% | 702,835 |
| 2013-01-23 | 2013-01-21 | 1.821 | 378,782 | -4,678 | 0.08% | 689,907 |
| 2013-01-08 | 2013-01-04 | 1.240 | 383,460 | +11,695 | 0.09% | 475,456 |
| 2012-11-27 | 2012-11-23 | 1.325 | 371,765 | -335,630 | 0.08% | 492,745 |
| 2012-10-19 | 2012-10-17 | 1.479 | 707,395 | +11,695 | 0.16% | 1,046,478 |
| 2012-10-03 | 2012-09-27 | 1.445 | 695,700 | +11,694 | 0.15% | 1,005,381 |
| 2012-09-26 | 2012-09-24 | 1.539 | 684,006 | -11,694 | 0.15% | 1,052,820 |
| 2012-09-25 | 2012-09-21 | 1.573 | 695,700 | -35,083 | 0.15% | 1,094,616 |
| 2012-09-21 | 2012-09-19 | 1.616 | 730,783 | -4,678 | 0.16% | 1,181,060 |
| 2012-09-20 | 2012-09-18 | 1.727 | 735,461 | -30,406 | 0.16% | 1,270,378 |
| 2012-09-19 | 2012-09-17 | 1.693 | 765,867 | -2,339 | 0.17% | 1,296,703 |
| 2012-09-18 | 2012-09-14 | 1.642 | 768,206 | -11,694 | 0.17% | 1,261,249 |
| 2012-09-17 | 2012-09-13 | 1.650 | 779,900 | +72,213 | 0.17% | 1,287,117 |
| 2012-09-07 | 2012-09-05 | 1.437 | 707,687 | -11,694 | 0.16% | 1,016,652 |
| 2012-09-04 | 2012-08-31 | 1.437 | 719,381 | -8,771 | 0.16% | 1,033,451 |
| 2012-08-30 | 2012-08-28 | 1.411 | 728,152 | +11,694 | 0.16% | 1,027,372 |
| 2012-08-16 | 2012-08-14 | 1.394 | 716,458 | +11,695 | 0.16% | 998,620 |
| 2012-07-23 | 2012-07-19 | 1.454 | 704,763 | -23,389 | 0.16% | 1,024,504 |
| 2012-07-20 | 2012-07-18 | 1.360 | 728,152 | +23,389 | 0.16% | 990,013 |
| 2012-07-17 | 2012-07-13 | 0.812 | 704,763 | +11,694 | 0.16% | 572,517 |
| 2012-07-13 | 2012-07-11 | 0.795 | 693,069 | +5,847 | 0.15% | 551,165 |
| 2012-07-12 | 2012-07-10 | 0.804 | 687,222 | +11,695 | 0.15% | 552,391 |
| 2012-07-05 | 2012-07-03 | 0.761 | 675,527 | +5,847 | 0.15% | 514,108 |
| 2012-07-03 | 2012-06-28 | 0.778 | 669,680 | +17,541 | 0.15% | 521,111 |
| 2012-06-26 | 2012-06-22 | 0.787 | 652,139 | +9,356 | 0.14% | 513,038 |
| 2012-06-11 | 2012-06-07 | 0.864 | 642,783 | +23,389 | 0.14% | 555,146 |
| 2012-06-08 | 2012-06-06 | 0.855 | 619,394 | +11,694 | 0.14% | 529,650 |
| 2012-06-05 | 2012-06-01 | 0.881 | 607,700 | -4,678 | 0.14% | 535,240 |
| 2012-05-28 | 2012-05-24 | 0.821 | 612,378 | +19,881 | 0.14% | 502,704 |
| 2012-02-10 | 2012-02-08 | 0.872 | 592,497 | -5,847 | 0.13% | 516,783 |
| 2012-02-07 | 2012-02-03 | 0.872 | 598,344 | +5,847 | 0.13% | 521,883 |
| 2012-01-16 | 2012-01-12 | 0.958 | 592,497 | +35,083 | 0.13% | 567,448 |
| 2012-01-04 | 2011-12-30 | 0.949 | 557,414 | +17,542 | 0.12% | 529,082 |
| 2011-12-21 | 2011-12-19 | 1.000 | 539,872 | +5,847 | 0.12% | 540,130 |
| 2011-12-20 | 2011-12-16 | 0.975 | 534,025 | +5,847 | 0.12% | 520,581 |
| 2011-12-19 | 2011-12-15 | 0.941 | 528,178 | +5,847 | 0.12% | 496,815 |
| 2011-12-16 | 2011-12-14 | 0.941 | 522,331 | +5,848 | 0.12% | 491,315 |
| 2011-10-25 | 2011-10-21 | 0.847 | 516,483 | +3,508 | 0.11% | 437,233 |
| 2011-09-26 | 2011-09-22 | 1.052 | 512,975 | +2,339 | 0.11% | 539,539 |
| 2011-09-19 | 2011-09-15 | 1.086 | 510,636 | +3,508 | 0.11% | 554,545 |
| 2011-09-14 | 2011-09-09 | 1.103 | 507,128 | -3,508 | 0.11% | 559,409 |
| 2011-09-02 | 2011-08-31 | 1.137 | 510,636 | +12,864 | 0.11% | 580,744 |
| 2011-08-30 | 2011-08-26 | 1.146 | 497,772 | +3,508 | 0.11% | 570,371 |
| 2011-08-26 | 2011-08-24 | 1.129 | 494,264 | +5,847 | 0.11% | 557,898 |
| 2011-08-24 | 2011-08-22 | 1.154 | 488,417 | +5,847 | 0.11% | 563,828 |
| 2011-08-19 | 2011-08-17 | 1.163 | 482,570 | +7,017 | 0.11% | 561,204 |
| 2011-08-15 | 2011-08-11 | 1.137 | 475,553 | +5,847 | 0.11% | 540,844 |
| 2011-08-11 | 2011-08-09 | 1.120 | 469,706 | -1,754 | 0.10% | 526,162 |
| 2011-08-01 | 2011-07-28 | 1.266 | 471,460 | -2,339 | 0.10% | 596,662 |
| 2011-06-29 | 2011-06-27 | 1.248 | 473,799 | +5,847 | 0.11% | 591,519 |
| 2011-06-24 | 2011-06-22 | 1.231 | 467,952 | +9,356 | 0.10% | 576,216 |
| 2011-06-16 | 2011-06-14 | 1.274 | 458,596 | +5,847 | 0.10% | 584,303 |
| 2011-06-14 | 2011-06-10 | 1.283 | 452,749 | +5,847 | 0.10% | 580,725 |
| 2011-06-08 | 2011-06-03 | 1.300 | 446,902 | -29,236 | 0.10% | 580,868 |
| 2011-06-02 | 2011-05-31 | 1.283 | 476,138 | +8,186 | 0.11% | 610,725 |
| 2011-06-01 | 2011-05-30 | 1.283 | 467,952 | +5,848 | 0.10% | 600,225 |
| 2011-05-31 | 2011-05-27 | 1.283 | 462,104 | +3,508 | 0.10% | 592,724 |
| 2011-05-30 | 2011-05-26 | 1.300 | 458,596 | -24,558 | 0.10% | 596,068 |
| 2011-05-19 | 2011-05-17 | 1.231 | 483,154 | +11,694 | 0.11% | 594,936 |
| 2011-05-18 | 2011-05-16 | 1.291 | 471,460 | +3,508 | 0.10% | 608,757 |
| 2011-04-14 | 2011-04-12 | 1.274 | 467,952 | -18,711 | 0.10% | 596,224 |
| 2011-03-21 | 2011-03-17 | 1.240 | 486,663 | -1,052 | 0.11% | 603,418 |
| 2011-03-14 | 2011-03-10 | 1.360 | 487,715 | +11,694 | 0.11% | 663,109 |
| 2011-03-07 | 2011-03-03 | 1.445 | 476,021 | +18,711 | 0.11% | 687,915 |
| 2011-02-24 | 2011-02-22 | 1.522 | 457,310 | -5,847 | 0.10% | 696,069 |
| 2011-02-16 | 2011-02-14 | 1.437 | 463,157 | -3,508 | 0.10% | 665,364 |
| 2011-02-08 | 2011-02-02 | 1.522 | 466,665 | -8,186 | 0.10% | 710,309 |
| 2011-01-25 | 2011-01-21 | 1.317 | 474,851 | +12,863 | 0.11% | 625,317 |
| 2011-01-11 | 2011-01-07 | 1.308 | 461,988 | +11,695 | 0.10% | 604,427 |
| 2011-01-07 | 2011-01-05 | 1.308 | 450,293 | -4,678 | 0.10% | 589,126 |
| 2010-12-28 | 2010-12-22 | 1.325 | 454,971 | -526 | 0.10% | 603,028 |
| 2010-12-13 | 2010-12-09 | 1.599 | 455,497 | -76,014 | 0.10% | 728,365 |
| 2010-11-30 | 2010-11-26 | 1.368 | 531,511 | -2,339 | 0.12% | 727,200 |
| 2010-11-15 | 2010-11-11 | 1.445 | 533,850 | -29,236 | 0.12% | 771,486 |
| 2010-11-12 | 2010-11-10 | 1.428 | 563,086 | -15,202 | 0.13% | 804,105 |
| 2010-11-11 | 2010-11-09 | 1.402 | 578,288 | -11,695 | 0.13% | 810,979 |
| 2010-11-09 | 2010-11-05 | 1.274 | 589,983 | +11,695 | 0.13% | 751,705 |
| 2010-11-05 | 2010-11-03 | 1.308 | 578,288 | +23,388 | 0.13% | 756,584 |
| 2010-11-04 | 2010-11-02 | 1.283 | 554,900 | +2,339 | 0.12% | 711,751 |
| 2010-11-02 | 2010-10-29 | 1.343 | 552,561 | +5,848 | 0.12% | 741,825 |
| 2010-10-28 | 2010-10-26 | 1.317 | 546,713 | +11,694 | 0.12% | 719,949 |
| 2010-09-21 | 2010-09-17 | 1.334 | 535,019 | -35,083 | 0.12% | 713,700 |
| 2010-08-12 | 2010-08-10 | 1.317 | 570,102 | -5,848 | 0.13% | 750,750 |
| 2010-07-26 | 2010-07-22 | 1.274 | 575,950 | -11,694 | 0.13% | 733,826 |
| 2010-07-23 | 2010-07-21 | 1.257 | 587,644 | -5,847 | 0.13% | 738,675 |
| 2010-07-12 | 2010-07-08 | 1.573 | 593,491 | -81,861 | 0.13% | 933,800 |
| 2010-07-07 | 2010-07-05 | 1.488 | 675,352 | +12,864 | 0.15% | 1,004,850 |
| 2010-07-05 | 2010-06-30 | 1.539 | 662,488 | +23,389 | 0.15% | 1,019,700 |
| 2010-07-02 | 2010-06-29 | 1.514 | 639,099 | -9,356 | 0.14% | 967,305 |
| 2010-06-30 | 2010-06-28 | 1.496 | 648,455 | -28,066 | 0.14% | 970,375 |
| 2010-06-25 | 2010-06-23 | 1.368 | 676,521 | +11,694 | 0.15% | 925,599 |
| 2010-06-23 | 2010-06-21 | 1.300 | 664,827 | +32,744 | 0.15% | 864,120 |
| 2010-06-22 | 2010-06-18 | 1.231 | 632,083 | -11,694 | 0.14% | 778,320 |
| 2010-06-21 | 2010-06-17 | 1.154 | 643,777 | +29,236 | 0.14% | 743,175 |
| 2010-06-17 | 2010-06-14 | 1.035 | 614,541 | +25,728 | 0.14% | 635,855 |
| 2010-06-15 | 2010-06-11 | 0.992 | 588,813 | -11,695 | 0.13% | 584,060 |
| 2010-06-08 | 2010-06-04 | 1.000 | 600,508 | +5,847 | 0.13% | 600,795 |
| 2010-06-04 | 2010-06-02 | 0.983 | 594,661 | +9,356 | 0.13% | 584,775 |
| 2010-05-31 | 2010-05-27 | 1.026 | 585,305 | +30,405 | 0.13% | 600,600 |
| 2010-05-28 | 2010-05-26 | 1.018 | 554,900 | +5,848 | 0.12% | 564,655 |
| 2010-05-27 | 2010-05-25 | 1.086 | 549,052 | +2,339 | 0.12% | 596,265 |
| 2010-05-25 | 2010-05-20 | 1.095 | 546,713 | +5,847 | 0.12% | 598,399 |
| 2010-05-19 | 2010-05-17 | 1.231 | 540,866 | +11,694 | 0.12% | 666,000 |
| 2010-05-13 | 2010-05-11 | 1.283 | 529,172 | +5,847 | 0.12% | 678,750 |
| 2010-04-30 | 2010-04-28 | 1.325 | 523,325 | -11,694 | 0.12% | 693,625 |
| 2010-04-26 | 2010-04-22 | 1.325 | 535,019 | +23,389 | 0.12% | 709,125 |
| 2010-03-29 | 2010-03-25 | 1.274 | 511,630 | -9,356 | 0.11% | 651,875 |
| 2010-03-23 | 2010-03-19 | 1.197 | 520,986 | -5,262 | 0.12% | 623,700 |
| 2010-03-11 | 2010-03-09 | 1.189 | 526,248 | +37,422 | 0.12% | 625,500 |
| 2010-02-12 | 2010-02-10 | 1.206 | 488,826 | +23,389 | 0.11% | 589,380 |
| 2010-02-03 | 2010-02-01 | 1.112 | 465,437 | -23,389 | 0.10% | 517,400 |
| 2010-01-14 | 2010-01-12 | 1.163 | 488,826 | +3,508 | 0.11% | 568,480 |
| 2010-01-05 | 2009-12-31 | 1.146 | 485,318 | +4,678 | 0.11% | 556,100 |
| 2010-01-04 | 2009-12-29 | 1.137 | 480,640 | -23,389 | 0.11% | 546,630 |
| 2009-12-29 | 2009-12-24 | 1.163 | 504,029 | +8,186 | 0.11% | 586,160 |
| 2009-12-28 | 2009-12-22 | 1.172 | 495,843 | -35,083 | 0.11% | 580,880 |
| 2009-12-17 | 2009-12-15 | 1.368 | 530,926 | +58,472 | 0.12% | 726,400 |
| 2009-12-15 | 2009-12-11 | 1.368 | 472,454 | -23,389 | 0.11% | 646,400 |
| 2009-12-11 | 2009-12-09 | 1.411 | 495,843 | +22,220 | 0.11% | 699,600 |
| 2009-12-03 | 2009-12-01 | 1.197 | 473,623 | -30,406 | 0.11% | 566,999 |
| 2009-12-01 | 2009-11-27 | 1.189 | 504,029 | +23,389 | 0.11% | 599,090 |
| 2009-11-30 | 2009-11-26 | 1.360 | 480,640 | -71,336 | 0.11% | 653,490 |
| 2009-11-20 | 2009-11-18 | 1.077 | 551,976 | -46,778 | 0.12% | 594,720 |
| 2009-10-19 | 2009-10-15 | 1.137 | 598,754 | -58,472 | 0.13% | 680,960 |
| 2009-10-08 | 2009-10-06 | 1.052 | 657,226 | +10,525 | 0.15% | 691,260 |
| 2009-10-07 | 2009-10-05 | 1.060 | 646,701 | +3,509 | 0.14% | 685,720 |
| 2009-08-26 | 2009-08-24 | 1.172 | 643,192 | +5,847 | 0.14% | 753,500 |
| 2009-08-20 | 2009-08-18 | 1.189 | 637,345 | -53,794 | 0.14% | 757,550 |
| 2009-08-18 | 2009-08-14 | 1.197 | 691,139 | +9,355 | 0.15% | 827,400 |
| 2009-08-17 | 2009-08-13 | 1.231 | 681,784 | +5,847 | 0.15% | 839,520 |
| 2009-08-14 | 2009-08-12 | 1.231 | 675,937 | -35,083 | 0.15% | 832,320 |
| 2009-08-11 | 2009-08-07 | 1.274 | 711,020 | +2,339 | 0.16% | 905,920 |
| 2009-08-10 | 2009-08-06 | 1.248 | 708,681 | +35,083 | 0.16% | 884,760 |
| 2009-08-07 | 2009-08-05 | 1.266 | 673,598 | +4,678 | 0.15% | 852,480 |
| 2009-08-05 | 2009-08-03 | 1.325 | 668,920 | +4,678 | 0.15% | 886,600 |
| 2009-08-04 | 2009-07-31 | 1.351 | 664,242 | +5,847 | 0.15% | 897,440 |
| 2009-07-31 | 2009-07-29 | 1.334 | 658,395 | +11,694 | 0.15% | 878,280 |
| 2009-07-30 | 2009-07-28 | 1.368 | 646,701 | +10,993 | 0.14% | 884,800 |
| 2009-07-24 | 2009-07-22 | 1.360 | 635,708 | +12,864 | 0.14% | 864,324 |
| 2009-07-23 | 2009-07-21 | 1.351 | 622,844 | +17,542 | 0.14% | 841,508 |
| 2009-07-22 | 2009-07-20 | 1.368 | 605,302 | -4,678 | 0.13% | 828,159 |
| 2009-07-21 | 2009-07-17 | 1.411 | 609,980 | +28,066 | 0.14% | 860,640 |
| 2009-07-16 | 2009-07-14 | 1.325 | 581,914 | +5,848 | 0.13% | 771,280 |
| 2009-07-08 | 2009-07-06 | 1.402 | 576,066 | +2,338 | 0.13% | 807,863 |
| 2009-07-06 | 2009-07-02 | 1.402 | 573,728 | +5,848 | 0.13% | 804,585 |
| 2009-06-29 | 2009-06-25 | 1.471 | 567,880 | -11,695 | 0.13% | 835,231 |
| 2009-06-25 | 2009-06-23 | 1.419 | 579,575 | +4,678 | 0.13% | 822,696 |
| 2009-06-22 | 2009-06-18 | 1.548 | 574,897 | -9,356 | 0.13% | 889,796 |
| 2009-06-18 | 2009-06-16 | 1.488 | 584,253 | +5,848 | 0.13% | 869,305 |
| 2009-06-16 | 2009-06-12 | 1.531 | 578,405 | +11,694 | 0.13% | 885,333 |
| 2009-06-15 | 2009-06-11 | 1.505 | 566,711 | +7,017 | 0.13% | 852,896 |
| 2009-06-12 | 2009-06-10 | 1.556 | 559,694 | -7,017 | 0.12% | 871,052 |
| 2009-06-11 | 2009-06-09 | 1.591 | 566,711 | +39,761 | 0.13% | 901,356 |
| 2009-06-10 | 2009-06-08 | 1.582 | 526,950 | -5,847 | 0.12% | 833,610 |
| 2009-06-09 | 2009-06-05 | 1.642 | 532,797 | +35,083 | 0.12% | 874,752 |
| 2009-06-08 | 2009-06-04 | 1.445 | 497,714 | -11,694 | 0.11% | 719,264 |
| 2009-06-03 | 2009-06-01 | 1.343 | 509,408 | +3,508 | 0.11% | 683,892 |
| 2009-06-01 | 2009-05-27 | 1.437 | 505,900 | -5,847 | 0.11% | 726,768 |
| 2009-05-26 | 2009-05-22 | 1.411 | 511,747 | -25,728 | 0.11% | 722,040 |
| 2009-05-25 | 2009-05-21 | 1.454 | 537,475 | +11,694 | 0.12% | 781,320 |
| 2009-05-22 | 2009-05-20 | 1.377 | 525,781 | +5,848 | 0.12% | 723,857 |
| 2009-05-21 | 2009-05-19 | 1.257 | 519,933 | +11,694 | 0.12% | 653,562 |
| 2009-05-19 | 2009-05-15 | 1.137 | 508,239 | +5,847 | 0.11% | 578,018 |
| 2009-05-13 | 2009-05-11 | 1.197 | 502,392 | +7,017 | 0.11% | 601,440 |
| 2009-05-11 | 2009-05-07 | 1.351 | 495,375 | +3,508 | 0.11% | 669,288 |
| 2009-05-08 | 2009-05-06 | 1.300 | 491,867 | +10,525 | 0.11% | 639,312 |
| 2009-05-06 | 2009-05-04 | 1.077 | 481,342 | +9,356 | 0.11% | 518,616 |
| 2009-04-29 | 2009-04-27 | 1.103 | 471,986 | +11,694 | 0.10% | 520,644 |
| 2009-04-27 | 2009-04-23 | 1.172 | 460,292 | -11,694 | 0.10% | 539,232 |
| 2009-04-24 | 2009-04-22 | 1.206 | 471,986 | -74,844 | 0.10% | 569,076 |
| 2009-04-21 | 2009-04-17 | 1.360 | 546,830 | +11,694 | 0.12% | 743,483 |
| 2009-04-20 | 2009-04-16 | 1.625 | 535,136 | -46,778 | 0.12% | 869,440 |
| 2009-04-17 | 2009-04-15 | 1.753 | 581,914 | +1,170 | 0.13% | 1,020,081 |
| 2009-04-16 | 2009-04-14 | 1.796 | 580,744 | +7,601 | 0.13% | 1,042,860 |
| 2009-04-15 | 2009-04-09 | 1.582 | 573,143 | -7,016 | 0.13% | 906,685 |
| 2009-04-14 | 2009-04-08 | 1.120 | 580,159 | +23,388 | 0.13% | 649,890 |
| 2009-04-08 | 2009-04-06 | 0.838 | 556,771 | -2,339 | 0.12% | 466,578 |
| 2009-04-03 | 2009-04-01 | 0.658 | 559,110 | -17,541 | 0.12% | 368,137 |
| 2009-04-02 | 2009-03-31 | 0.650 | 576,651 | -23,389 | 0.13% | 374,756 |
| 2009-04-01 | 2009-03-30 | 0.616 | 600,040 | -35,083 | 0.13% | 369,432 |
| 2009-03-31 | 2009-03-27 | 0.599 | 635,123 | -97,064 | 0.14% | 380,170 |
| 2009-03-30 | 2009-03-26 | 0.564 | 732,187 | -58,472 | 0.16% | 413,226 |
| 2009-03-24 | 2009-03-20 | 0.487 | 790,659 | +11,695 | 0.18% | 385,377 |
| 2009-03-23 | 2009-03-19 | 0.470 | 778,964 | +11,694 | 0.17% | 366,355 |
| 2009-03-20 | 2009-03-18 | 0.470 | 767,270 | +11,694 | 0.17% | 360,855 |
| 2009-03-18 | 2009-03-16 | 0.487 | 755,576 | +17,542 | 0.17% | 368,277 |
| 2009-03-17 | 2009-03-13 | 0.470 | 738,034 | +17,542 | 0.16% | 347,105 |
| 2009-03-13 | 2009-03-11 | 0.428 | 720,492 | +56,133 | 0.16% | 308,050 |
| 2009-03-12 | 2009-03-10 | 0.428 | 664,359 | +11,694 | 0.15% | 284,050 |
| 2009-03-11 | 2009-03-09 | 0.393 | 652,665 | +11,695 | 0.15% | 256,726 |
| 2009-03-06 | 2009-03-04 | 0.428 | 640,970 | +23,388 | 0.14% | 274,050 |
| 2009-02-25 | 2009-02-23 | 0.453 | 617,582 | +3,509 | 0.14% | 279,893 |
| 2009-02-20 | 2009-02-18 | 0.428 | 614,073 | -58,472 | 0.14% | 262,550 |
| 2009-02-17 | 2009-02-13 | 0.376 | 672,545 | +10,525 | 0.15% | 253,044 |
| 2009-02-10 | 2009-02-06 | 0.351 | 662,020 | -7,017 | 0.15% | 232,101 |
| 2009-02-02 | 2009-01-29 | 0.368 | 669,037 | +5,847 | 0.15% | 246,003 |
| 2009-01-21 | 2009-01-19 | 0.462 | 663,190 | +9,356 | 0.15% | 306,234 |
| 2009-01-20 | 2009-01-16 | 0.445 | 653,834 | +5,847 | 0.15% | 290,732 |
| 2009-01-15 | 2009-01-13 | 0.479 | 647,987 | +46,778 | 0.14% | 310,296 |
| 2009-01-14 | 2009-01-12 | 0.487 | 601,209 | +23,388 | 0.13% | 293,037 |
| 2009-01-08 | 2009-01-06 | 0.436 | 577,821 | +5,848 | 0.13% | 251,991 |
| 2009-01-06 | 2009-01-02 | 0.428 | 571,973 | -1,170 | 0.13% | 244,550 |
| 2009-01-05 | 2008-12-31 | 0.470 | 573,143 | -3,508 | 0.13% | 269,555 |
| 2008-12-30 | 2008-12-24 | 0.428 | 576,651 | -3,508 | 0.13% | 246,550 |
| 2008-12-18 | 2008-12-16 | 0.470 | 580,159 | -2,339 | 0.13% | 272,855 |
| 2008-12-02 | 2008-11-28 | 0.359 | 582,498 | -5,848 | 0.13% | 209,202 |
| 2008-12-01 | 2008-11-27 | 0.325 | 588,346 | -77,183 | 0.13% | 191,178 |
| 2008-10-31 | 2008-10-29 | 0.299 | 665,529 | -11,694 | 0.15% | 199,185 |
| 2008-10-29 | 2008-10-27 | 0.282 | 677,223 | +3,508 | 0.15% | 191,103 |
| 2008-10-27 | 2008-10-23 | 0.316 | 673,715 | +132,147 | 0.15% | 213,157 |
| 2008-10-24 | 2008-10-22 | 0.359 | 541,568 | +17,542 | 0.12% | 194,502 |
| 2008-10-17 | 2008-10-15 | 0.445 | 524,026 | +11,694 | 0.12% | 233,012 |
| 2008-10-16 | 2008-10-14 | 0.470 | 512,332 | +35,083 | 0.11% | 240,955 |
| 2008-10-15 | 2008-10-13 | 0.564 | 477,249 | +5,847 | 0.11% | 269,346 |
| 2008-10-13 | 2008-10-09 | 0.607 | 471,402 | +21,050 | 0.10% | 286,201 |
| 2008-10-06 | 2008-10-02 | 0.684 | 450,352 | -11,694 | 0.10% | 308,080 |
| 2008-09-26 | 2008-09-24 | 0.812 | 462,046 | -2,924 | 0.10% | 375,345 |
| 2008-09-22 | 2008-09-18 | 0.983 | 464,970 | +11,695 | 0.10% | 457,240 |
| 2008-09-18 | 2008-09-16 | 1.368 | 453,275 | -6,491 | 0.10% | 620,160 |
| 2008-09-16 | 2008-09-11 | 1.411 | 459,766 | +6,491 | 0.10% | 648,698 |
| 2008-09-12 | 2008-09-10 | 1.411 | 453,275 | -11,695 | 0.10% | 639,540 |
| 2008-09-11 | 2008-09-09 | 1.471 | 464,970 | +11,695 | 0.10% | 683,873 |
| 2008-08-20 | 2008-08-18 | 1.522 | 453,275 | -3,509 | 0.10% | 689,928 |
| 2008-08-12 | 2008-08-08 | 1.710 | 456,784 | -11,694 | 0.10% | 781,201 |
| 2008-08-08 | 2008-08-05 | 1.676 | 468,478 | +11,694 | 0.10% | 785,176 |
| 2008-08-04 | 2008-07-31 | 1.796 | 456,784 | -3,508 | 0.10% | 820,261 |
| 2008-08-01 | 2008-07-30 | 1.838 | 460,292 | -16,957 | 0.10% | 846,240 |
| 2008-07-31 | 2008-07-29 | 1.838 | 477,249 | +11,695 | 0.11% | 877,416 |
| 2008-07-22 | 2008-07-18 | 2.266 | 465,554 | -11,695 | 0.10% | 1,054,964 |
| 2008-07-21 | 2008-07-17 | 2.266 | 477,249 | +11,695 | 0.11% | 1,081,466 |
| 2008-07-17 | 2008-07-15 | 2.309 | 465,554 | +11,694 | 0.10% | 1,074,869 |
| 2008-07-11 | 2008-07-09 | 2.352 | 453,860 | -2,339 | 0.10% | 1,067,275 |
| 2008-06-20 | 2008-06-18 | 2.565 | 456,199 | -9,355 | 0.10% | 1,170,301 |
| 2008-06-17 | 2008-06-13 | 2.181 | 465,554 | -5,848 | 0.10% | 1,015,154 |
| 2008-06-16 | 2008-06-12 | 2.181 | 471,402 | -23,388 | 0.10% | 1,027,906 |
| 2008-06-06 | 2008-06-04 | 2.352 | 494,790 | -11,695 | 0.11% | 1,163,524 |
| 2008-06-03 | 2008-05-30 | 2.437 | 506,485 | +11,695 | 0.11% | 1,234,336 |
| 2008-05-28 | 2008-05-26 | 2.138 | 494,790 | -23,389 | 0.11% | 1,057,749 |
| 2008-05-26 | 2008-05-22 | 2.266 | 518,179 | -11,695 | 0.12% | 1,174,215 |
| 2008-05-21 | 2008-05-19 | 2.394 | 529,874 | +9,356 | 0.12% | 1,268,681 |
| 2008-05-19 | 2008-05-15 | 2.352 | 520,518 | +11,694 | 0.12% | 1,224,025 |
| 2008-05-14 | 2008-05-09 | 2.437 | 508,824 | +11,695 | 0.11% | 1,240,036 |
| 2008-05-08 | 2008-05-06 | 2.608 | 497,129 | -20,465 | 0.11% | 1,296,554 |
| 2008-05-07 | 2008-05-05 | 2.523 | 517,594 | +35,083 | 0.12% | 1,305,669 |
| 2008-05-06 | 2008-05-02 | 2.309 | 482,511 | -2,339 | 0.11% | 1,114,020 |
| 2008-05-05 | 2008-04-30 | 2.181 | 484,850 | -14,033 | 0.11% | 1,057,230 |
| 2008-05-02 | 2008-04-29 | 2.095 | 498,883 | +11,694 | 0.11% | 1,045,169 |
| 2008-04-25 | 2008-04-23 | 2.069 | 487,189 | +3,508 | 0.17% | 1,008,172 |
| 2008-04-24 | 2008-04-22 | 1.941 | 483,681 | -1,169 | 0.17% | 938,873 |
| 2008-04-22 | 2008-04-18 | 1.958 | 484,850 | +10,525 | 0.17% | 949,434 |
| 2008-04-02 | 2008-03-31 | 2.027 | 474,325 | -3,508 | 0.17% | 961,272 |
| 2008-03-31 | 2008-03-27 | 2.138 | 477,833 | +3,508 | 0.17% | 1,021,499 |
| 2008-03-28 | 2008-03-26 | 2.223 | 474,325 | -10,525 | 0.17% | 1,054,560 |
| 2008-03-26 | 2008-03-20 | 1.890 | 484,850 | -8,186 | 0.17% | 916,266 |
| 2008-03-18 | 2008-03-14 | 2.138 | 493,036 | +10,525 | 0.18% | 1,054,000 |
| 2008-03-06 | 2008-03-04 | 2.352 | 482,511 | -11,695 | 0.17% | 1,134,650 |
| 2008-02-21 | 2008-02-19 | 2.309 | 494,206 | -10,525 | 0.18% | 1,141,021 |
| 2008-02-05 | 2008-02-01 | 1.967 | 504,731 | -5,847 | 0.18% | 992,681 |
| 2008-01-30 | 2008-01-28 | 1.762 | 510,578 | -4,678 | 0.20% | 899,396 |
| 2008-01-28 | 2008-01-24 | 1.667 | 515,256 | -7,016 | 0.20% | 859,171 |
| 2008-01-25 | 2008-01-23 | 1.702 | 522,272 | -1,754 | 0.21% | 888,734 |
| 2008-01-24 | 2008-01-22 | 1.685 | 524,026 | +11,694 | 0.21% | 882,756 |
| 2008-01-22 | 2008-01-18 | 2.018 | 512,332 | -11,694 | 0.20% | 1,033,916 |
| 2008-01-18 | 2008-01-16 | 2.052 | 524,026 | -28,067 | 0.21% | 1,075,439 |
| 2008-01-17 | 2008-01-15 | 2.086 | 552,093 | +9,356 | 0.22% | 1,151,924 |
| 2008-01-16 | 2008-01-14 | 2.223 | 542,737 | +22,219 | 0.21% | 1,206,659 |
| 2008-01-14 | 2008-01-10 | 2.309 | 520,518 | -11,694 | 0.21% | 1,201,770 |
| 2008-01-10 | 2008-01-08 | 2.223 | 532,212 | +11,694 | 0.21% | 1,183,259 |
| 2008-01-08 | 2008-01-04 | 2.352 | 520,518 | +11,694 | 0.21% | 1,224,025 |
| 2008-01-02 | 2007-12-27 | 2.352 | 508,824 | -11,694 | 0.20% | 1,196,526 |
| 2007-12-20 | 2007-12-18 | 2.266 | 520,518 | -5,847 | 0.21% | 1,179,515 |
| 2007-12-19 | 2007-12-17 | 2.352 | 526,365 | +11,694 | 0.21% | 1,237,774 |
| 2007-12-18 | 2007-12-14 | 2.480 | 514,671 | -16,372 | 0.20% | 1,276,290 |
| 2007-12-13 | 2007-12-11 | 2.736 | 531,043 | -5,847 | 0.21% | 1,453,120 |
| 2007-12-11 | 2007-12-07 | 2.736 | 536,890 | +5,847 | 0.21% | 1,469,119 |
| 2007-12-10 | 2007-12-06 | 2.736 | 531,043 | -2,339 | 0.21% | 1,453,120 |
| 2007-12-06 | 2007-12-04 | 2.736 | 533,382 | -9,355 | 0.21% | 1,459,520 |
| 2007-12-05 | 2007-12-03 | 2.779 | 542,737 | -14,034 | 0.21% | 1,508,324 |
| 2007-12-04 | 2007-11-30 | 2.950 | 556,771 | +11,695 | 0.22% | 1,642,546 |
| 2007-11-20 | 2007-11-16 | 2.950 | 545,076 | -11,695 | 0.22% | 1,608,044 |
| 2007-11-19 | 2007-11-15 | 2.865 | 556,771 | -1,169 | 0.22% | 1,594,936 |
| 2007-11-16 | 2007-11-14 | 2.822 | 557,940 | -15,203 | 0.22% | 1,574,430 |
| 2007-11-15 | 2007-11-13 | 2.608 | 573,143 | -5,847 | 0.23% | 1,494,805 |
| 2007-11-14 | 2007-11-12 | 2.736 | 578,990 | +10,525 | 0.23% | 1,584,320 |
| 2007-11-13 | 2007-11-09 | 2.822 | 568,465 | -5,263 | 0.23% | 1,604,130 |
| 2007-11-08 | 2007-11-06 | 2.736 | 573,728 | +5,848 | 0.23% | 1,569,921 |
| 2007-11-05 | 2007-11-01 | 3.078 | 567,880 | +29,236 | 0.22% | 1,748,159 |
| 2007-11-01 | 2007-10-30 | 2.950 | 538,644 | -15,203 | 0.21% | 1,589,069 |
| 2007-10-30 | 2007-10-26 | 2.822 | 553,847 | +5,847 | 0.22% | 1,562,880 |
| 2007-10-29 | 2007-10-25 | 3.036 | 548,000 | -14,033 | 0.22% | 1,663,530 |
| 2007-10-26 | 2007-10-24 | 2.822 | 562,033 | -8,186 | 0.22% | 1,585,980 |
| 2007-10-25 | 2007-10-23 | 2.865 | 570,219 | -3,509 | 0.23% | 1,633,459 |
| 2007-10-23 | 2007-10-18 | 2.779 | 573,728 | -43,269 | 0.23% | 1,594,451 |
| 2007-10-22 | 2007-10-17 | 2.779 | 616,997 | -5,847 | 0.24% | 1,714,700 |
| 2007-10-17 | 2007-10-15 | 2.694 | 622,844 | +25,143 | 0.25% | 1,677,690 |
| 2007-10-16 | 2007-10-12 | 2.865 | 597,701 | -11,695 | 0.24% | 1,712,185 |
| 2007-10-15 | 2007-10-11 | 2.907 | 609,396 | +33,914 | 0.24% | 1,771,741 |
| 2007-10-12 | 2007-10-10 | 3.078 | 575,482 | -23,389 | 0.23% | 1,771,561 |
| 2007-10-10 | 2007-10-08 | 3.036 | 598,871 | -25,727 | 0.24% | 1,817,956 |
| 2007-10-09 | 2007-10-05 | 2.950 | 624,598 | +2,339 | 0.25% | 1,842,644 |
| 2007-10-08 | 2007-10-04 | 2.822 | 622,259 | -14,034 | 0.25% | 1,755,929 |
| 2007-10-05 | 2007-10-03 | 2.694 | 636,293 | -38,357 | 0.25% | 1,713,916 |
| 2007-10-04 | 2007-10-02 | 2.907 | 674,650 | -14,034 | 0.27% | 1,961,459 |
| 2007-09-28 | 2007-09-25 | 2.822 | 688,684 | -8,186 | 0.27% | 1,943,371 |
| 2007-09-27 | 2007-09-24 | 2.907 | 696,870 | -16,372 | 0.28% | 2,026,061 |
| 2007-09-25 | 2007-09-21 | 3.078 | 713,242 | -19,880 | 0.28% | 2,195,641 |
| 2007-09-21 | 2007-09-19 | 3.164 | 733,122 | -12,864 | 0.29% | 2,319,529 |
| 2007-09-20 | 2007-09-18 | 3.036 | 745,986 | +10,525 | 0.30% | 2,264,544 |
| 2007-09-19 | 2007-09-17 | 2.950 | 735,461 | -87,708 | 0.29% | 2,169,704 |
| 2007-09-18 | 2007-09-14 | 2.865 | 823,169 | +37,422 | 0.33% | 2,358,064 |
| 2007-09-17 | 2007-09-13 | 2.993 | 785,747 | +7,016 | 0.31% | 2,351,650 |
| 2007-09-13 | 2007-09-11 | 3.164 | 778,731 | -4,677 | 0.31% | 2,463,832 |
| 2007-09-12 | 2007-09-10 | 3.164 | 783,408 | -77,183 | 0.31% | 2,478,629 |
| 2007-09-05 | 2007-09-03 | 3.378 | 860,591 | -1,170 | 0.34% | 2,906,804 |
| 2007-09-04 | 2007-08-31 | 3.207 | 861,761 | -23,389 | 0.34% | 2,763,376 |
| 2007-09-03 | 2007-08-30 | 3.292 | 885,150 | +44,439 | 0.35% | 2,914,066 |
| 2007-08-31 | 2007-08-29 | 3.463 | 840,711 | -5,847 | 0.33% | 2,911,545 |
| 2007-08-29 | 2007-08-27 | 3.934 | 846,558 | -18,243 | 0.34% | 3,329,940 |
| 2007-08-27 | 2007-08-23 | 3.549 | 864,801 | -10,525 | 0.34% | 3,068,924 |
| 2007-08-24 | 2007-08-22 | 3.420 | 875,326 | +36,252 | 0.35% | 2,993,999 |
| 2007-08-23 | 2007-08-21 | 2.950 | 839,074 | -35,083 | 0.33% | 2,475,376 |
| 2007-08-22 | 2007-08-20 | 2.822 | 874,157 | +17,542 | 0.35% | 2,466,750 |
| 2007-08-21 | 2007-08-17 | 2.694 | 856,615 | -6,608 | 0.34% | 2,307,374 |
| 2007-08-20 | 2007-08-16 | 3.207 | 863,223 | -50,286 | 0.34% | 2,768,064 |
| 2007-08-17 | 2007-08-15 | 3.720 | 913,509 | -53,794 | 0.36% | 3,398,004 |
| 2007-08-16 | 2007-08-14 | 3.805 | 967,303 | -11,694 | 0.38% | 3,680,818 |
| 2007-08-15 | 2007-08-13 | 3.762 | 978,997 | +14,033 | 0.39% | 3,683,459 |
| 2007-08-14 | 2007-08-10 | 3.762 | 964,964 | +10,525 | 0.38% | 3,630,660 |
| 2007-08-10 | 2007-08-08 | 4.062 | 954,439 | -4,678 | 0.38% | 3,876,713 |
| 2007-08-09 | 2007-08-07 | 4.233 | 959,117 | -7,016 | 0.38% | 4,059,744 |
| 2007-08-08 | 2007-08-06 | 4.532 | 966,133 | -29,236 | 0.38% | 4,378,593 |
| 2007-08-07 | 2007-08-03 | 4.703 | 995,369 | +2,923 | 0.39% | 4,681,323 |
| 2007-08-06 | 2007-08-02 | 4.447 | 992,446 | +7,017 | 0.39% | 4,412,981 |
| 2007-08-03 | 2007-08-01 | 4.618 | 985,429 | +17,541 | 0.39% | 4,550,309 |
| 2007-08-02 | 2007-07-31 | 5.045 | 967,888 | -17,541 | 0.38% | 4,883,137 |
| 2007-08-01 | 2007-07-30 | 4.874 | 985,429 | +32,744 | 0.39% | 4,803,104 |
| 2007-07-31 | 2007-07-27 | 4.703 | 952,685 | -9,355 | 0.38% | 4,480,576 |
| 2007-07-30 | 2007-07-26 | 4.874 | 962,040 | +75,429 | 0.38% | 4,689,103 |
| 2007-07-25 | 2007-07-23 | 5.473 | 886,611 | +14,442 | 0.35% | 4,852,158 |
| 2007-07-24 | 2007-07-20 | 5.302 | 872,169 | -11,694 | 0.35% | 4,623,961 |
| 2007-07-23 | 2007-07-19 | 5.216 | 883,863 | +24,558 | 0.35% | 4,610,379 |
| 2007-07-20 | 2007-07-18 | 5.216 | 859,305 | +20,582 | 0.34% | 4,482,280 |
| 2007-07-19 | 2007-07-17 | 5.900 | 838,723 | -85,720 | 0.33% | 4,948,681 |
| 2007-07-18 | 2007-07-16 | 4.703 | 924,443 | -39,761 | 0.37% | 4,347,751 |
| 2007-07-17 | 2007-07-13 | 4.618 | 964,204 | -5,847 | 0.38% | 4,452,301 |
| 2007-07-16 | 2007-07-12 | 4.532 | 970,051 | +11,694 | 0.38% | 4,396,350 |
| 2007-07-13 | 2007-07-11 | 4.532 | 958,357 | -94,607 | 0.38% | 4,343,352 |
| 2007-07-12 | 2007-07-10 | 4.532 | 1,052,964 | -4,678 | 0.42% | 4,772,118 |
| 2007-07-11 | 2007-07-09 | 4.874 | 1,057,642 | -37,422 | 0.42% | 5,155,080 |
| 2007-07-10 | 2007-07-06 | 4.703 | 1,095,064 | -35,083 | 0.43% | 5,150,199 |
| 2007-07-09 | 2007-07-05 | 4.361 | 1,130,147 | +362,409 | 0.45% | 4,928,638 |
| 2007-07-06 | 2007-07-04 | 4.233 | 767,738 | -84,199 | 0.46% | 3,249,676 |
| 2007-07-05 | 2007-07-03 | 4.447 | 851,937 | +12,863 | 0.51% | 3,788,198 |
| 2007-07-04 | 2007-06-29 | 4.361 | 839,074 | +10,525 | 0.50% | 3,659,252 |
| 2007-07-03 | 2007-06-28 | 4.618 | 828,549 | -23,388 | 0.49% | 3,825,901 |
| 2007-06-29 | 2007-06-27 | 4.618 | 851,937 | +105,249 | 0.51% | 3,933,898 |
| 2007-06-26 | 2007-06-22 | 4.874 | 746,688 | 0.44% | 3,639,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy