History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.129 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.122 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.104 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.112 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.109 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.112 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.103 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.099 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.107 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.124 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.112 0 +0
2023-12-07 2023-12-05 0.112 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.127 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.124 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.121 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.143 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.128 0 +0
2023-09-04 2023-08-30 0.128 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.122 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.127 0 +0
2023-08-21 2023-08-17 0.133 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.141 0 +0
2023-07-26 2023-07-24 0.141 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.141 0 +0
2023-07-21 2023-07-19 0.141 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.149 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.149 0 +0
2023-06-08 2023-06-06 0.149 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.156 0 +0
2023-05-11 2023-05-09 0.156 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.162 0 +0
2023-04-20 2023-04-18 0.162 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.164 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.166 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.171 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.194 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.198 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.198 0 +0
2023-02-22 2023-02-20 0.203 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.232 0 +0
2023-01-19 2023-01-17 0.233 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.239 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.214 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.215 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.217 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.204 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.197 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.192 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.198 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.198 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.187 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.175 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.182 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.208 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.216 0 +0
2022-08-30 2022-08-26 0.216 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.221 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.212 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.223 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.255 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.245 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.226 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.245 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.236 0 +0
2022-05-24 2022-05-20 0.233 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.239 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.243 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.244 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.242 0 +0
2022-03-17 2022-03-15 0.224 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.233 0 +0
2022-03-14 2022-03-10 0.231 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.237 0 +0
2022-03-08 2022-03-04 0.237 0 +0
2022-03-07 2022-03-03 0.244 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.246 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.265 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.270 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.243 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.239 0 +0
2021-12-29 2021-12-24 0.248 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.245 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.295 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.325 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.335 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.330 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.340 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.345 0 +0
2021-11-08 2021-11-04 0.360 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.340 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.365 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.355 0 +0
2021-08-27 2021-08-25 0.355 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.460 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.470 0 +0
2021-07-27 2021-07-23 0.490 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.530 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.550 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.720 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.770 0 +0
2021-03-23 2021-03-19 0.760 0 +0
2021-03-22 2021-03-18 0.810 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.780 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.760 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.810 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.830 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.870 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.800 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.890 0 +0
2021-01-25 2021-01-21 0.910 0 +0
2021-01-22 2021-01-20 0.910 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.890 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.900 0 +0
2021-01-15 2021-01-13 0.910 0 +0
2021-01-14 2021-01-12 0.880 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.880 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.900 0 +0
2021-01-07 2021-01-05 0.830 0 +0
2021-01-06 2021-01-04 0.770 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.760 0 +0
2020-12-18 2020-12-16 0.770 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.750 0 +0
2020-12-15 2020-12-11 0.770 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.790 0 +0
2020-12-10 2020-12-08 0.780 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.620 0 +0
2020-12-03 2020-12-01 0.630 0 +0
2020-12-02 2020-11-30 0.620 0 +0
2020-12-01 2020-11-27 0.630 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.630 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.590 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.610 0 +0
2020-11-11 2020-11-09 0.610 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.620 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.610 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.610 0 +0
2020-10-16 2020-10-14 0.610 0 +0
2020-10-15 2020-10-12 0.610 0 +0
2020-10-14 2020-10-09 0.610 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.610 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.610 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.610 0 +0
2020-09-29 2020-09-25 0.610 0 +0
2020-09-28 2020-09-24 0.610 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.610 0 +0
2020-09-23 2020-09-21 0.610 0 +0
2020-09-22 2020-09-18 0.620 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.610 0 +0
2020-09-16 2020-09-14 0.610 0 +0
2020-09-15 2020-09-11 0.610 0 +0
2020-09-14 2020-09-10 0.610 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.620 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.570 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.590 0 +0
2020-08-28 2020-08-26 0.580 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.540 0 +0
2020-08-06 2020-08-04 0.550 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.460 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.455 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.415 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.430 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 -11,000
2019-07-16 2019-07-12 0.223 11,000 -11,000 0.00% 2,453
2019-07-03 2019-06-28 0.158 22,000 +8,000 0.00% 3,476
2019-07-02 2019-06-27 0.155 14,000 +3,000 0.00% 2,170
2017-12-04 2017-11-30 0.295 11,000 -68,000 0.00% 3,245
2017-11-20 2017-11-16 0.380 79,000 +12,000 0.00% 30,020
2017-10-06 2017-10-03 0.385 67,000 +35,000 0.00% 25,795
2017-10-04 2017-09-29 0.390 32,000 +14,000 0.00% 12,480
2017-05-25 2017-05-23 0.435 18,000 -1,000 0.00% 7,830
2017-05-24 2017-05-22 0.435 19,000 -8,000 0.00% 8,265
2017-05-17 2017-05-15 0.445 27,000 +9,000 0.00% 12,015
2017-03-30 2017-03-28 0.540 18,000 -2,000 0.00% 9,720
2017-02-20 2017-02-16 0.570 20,000 +2,000 0.00% 11,400
2017-02-10 2017-02-08 0.530 18,000 -500,000 0.00% 9,540
2016-12-20 2016-12-16 0.590 518,000 -39,000 0.01% 305,620
2016-12-16 2016-12-14 0.570 557,000 -768,000 0.01% 317,490
2016-12-12 2016-12-08 0.690 1,325,000 -56,000 0.03% 914,250
2016-12-09 2016-12-07 0.680 1,381,000 +43,000 0.04% 939,080
2016-12-07 2016-12-05 0.690 1,338,000 +73,000 0.03% 923,220
2016-12-06 2016-12-02 0.700 1,265,000 +76,000 0.03% 885,500
2016-12-05 2016-12-01 0.670 1,189,000 +73,000 0.03% 796,630
2016-12-02 2016-11-30 0.700 1,116,000 -885,000 0.03% 781,200
2016-12-01 2016-11-29 0.720 2,001,000 -13,000 0.05% 1,440,720
2016-11-30 2016-11-28 0.640 2,014,000 -2,000 0.05% 1,288,960
2016-11-29 2016-11-25 0.580 2,016,000 -2,000 0.05% 1,169,280
2016-11-25 2016-11-23 0.600 2,018,000 +76,000 0.05% 1,210,800
2016-11-23 2016-11-21 0.590 1,942,000 +62,000 0.05% 1,145,780
2016-11-22 2016-11-18 0.580 1,880,000 +73,000 0.05% 1,090,400
2016-11-21 2016-11-17 0.570 1,807,000 +7,000 0.05% 1,029,990
2016-11-18 2016-11-16 0.580 1,800,000 +73,000 0.05% 1,044,000
2016-11-17 2016-11-15 0.580 1,727,000 +71,000 0.04% 1,001,660
2016-11-16 2016-11-14 0.570 1,656,000 +55,000 0.04% 943,920
2016-11-15 2016-11-11 0.570 1,601,000 +178,000 0.04% 912,570
2016-11-14 2016-11-10 0.570 1,423,000 +19,000 0.04% 811,110
2016-11-11 2016-11-09 0.570 1,404,000 +54,000 0.04% 800,280
2016-11-10 2016-11-08 0.580 1,350,000 +18,000 0.03% 783,000
2016-11-09 2016-11-07 0.580 1,332,000 +31,000 0.03% 772,560
2016-11-08 2016-11-04 0.580 1,301,000 +31,000 0.03% 754,580
2016-11-03 2016-11-01 0.560 1,270,000 +79,000 0.03% 711,200
2016-11-01 2016-10-28 0.570 1,191,000 -6,000 0.03% 678,870
2016-10-31 2016-10-27 0.580 1,197,000 -1,000 0.03% 694,260
2016-10-28 2016-10-26 0.580 1,198,000 +7,000 0.03% 694,840
2016-10-27 2016-10-25 0.600 1,191,000 -3,000 0.03% 714,600
2016-10-20 2016-10-18 0.570 1,194,000 +7,000 0.03% 680,580
2016-10-14 2016-10-12 0.580 1,187,000 +31,000 0.03% 688,460
2016-10-13 2016-10-11 0.590 1,156,000 +3,000 0.03% 682,040
2016-10-12 2016-10-07 0.600 1,153,000 +80,000 0.03% 691,800
2016-09-28 2016-09-26 0.550 1,073,000 +150,000 0.03% 590,150
2016-09-22 2016-09-20 0.540 923,000 -2,000 0.02% 498,420
2016-09-14 2016-09-12 0.495 925,000 +24,000 0.02% 457,875
2016-09-13 2016-09-09 0.520 901,000 +9,000 0.02% 468,520
2016-09-07 2016-09-05 0.470 892,000 +432,000 0.02% 419,240
2016-08-31 2016-08-29 0.450 460,000 -227,000 0.01% 207,000
2016-08-30 2016-08-26 0.455 687,000 -11,000 0.02% 312,585
2016-08-29 2016-08-25 0.450 698,000 -98,000 0.02% 314,100
2016-08-26 2016-08-24 0.455 796,000 -57,000 0.02% 362,180
2016-08-25 2016-08-23 0.450 853,000 -122,000 0.02% 383,850
2016-08-24 2016-08-22 0.465 975,000 -73,000 0.02% 453,375
2016-08-23 2016-08-19 0.465 1,048,000 +42,000 0.03% 487,320
2016-08-22 2016-08-18 0.470 1,006,000 -111,000 0.03% 472,820
2016-08-19 2016-08-17 0.470 1,117,000 -340,000 0.03% 524,990
2016-08-12 2016-08-10 0.450 1,457,000 -32,000 0.04% 655,650
2016-08-11 2016-08-09 0.450 1,489,000 +76,000 0.04% 670,050
2016-08-10 2016-08-08 0.440 1,413,000 -1,000 0.04% 621,720
2016-08-08 2016-08-04 0.440 1,414,000 -1,685,000 0.04% 622,160
2016-08-01 2016-07-28 0.450 3,099,000 -1,000 0.08% 1,394,550
2016-07-29 2016-07-27 0.450 3,100,000 +93,000 0.08% 1,395,000
2016-07-28 2016-07-26 0.455 3,007,000 +95,000 0.08% 1,368,185
2016-07-27 2016-07-25 0.450 2,912,000 +68,000 0.07% 1,310,400
2016-07-26 2016-07-22 0.450 2,844,000 +92,000 0.07% 1,279,800
2016-07-21 2016-07-19 0.450 2,752,000 -38,000 0.07% 1,238,400
2016-07-15 2016-07-13 0.455 2,790,000 +82,000 0.07% 1,269,450
2016-07-14 2016-07-12 0.450 2,708,000 +85,000 0.07% 1,218,600
2016-07-13 2016-07-11 0.455 2,623,000 +12,000 0.07% 1,193,465
2016-07-06 2016-07-04 0.440 2,611,000 +14,000 0.07% 1,148,840
2016-06-22 2016-06-20 0.440 2,597,000 -1,404,000 0.07% 1,142,680
2016-06-21 2016-06-17 0.435 4,001,000 -9,000 0.10% 1,740,435
2016-06-20 2016-06-16 0.435 4,010,000 -12,000 0.10% 1,744,350
2016-06-17 2016-06-15 0.440 4,022,000 +32,000 0.10% 1,769,680
2016-06-02 2016-05-31 0.460 3,990,000 +77,000 0.10% 1,835,400
2016-05-31 2016-05-27 0.445 3,913,000 +89,000 0.10% 1,741,285
2016-05-27 2016-05-25 0.435 3,824,000 -22,000 0.10% 1,663,440
2016-05-26 2016-05-24 0.445 3,846,000 +69,000 0.10% 1,711,470
2016-05-25 2016-05-23 0.455 3,777,000 +54,000 0.10% 1,718,535
2016-05-13 2016-05-11 0.465 3,723,000 +72,000 0.10% 1,731,195
2016-05-12 2016-05-10 0.455 3,651,000 +149,000 0.09% 1,661,205
2016-05-11 2016-05-09 0.445 3,502,000 +104,000 0.09% 1,558,390
2016-05-10 2016-05-06 0.435 3,398,000 +47,000 0.09% 1,478,130
2016-05-09 2016-05-05 0.440 3,351,000 +40,000 0.09% 1,474,440
2016-05-06 2016-05-04 0.440 3,311,000 +84,000 0.08% 1,456,840
2016-05-05 2016-05-03 0.435 3,227,000 +25,000 0.08% 1,403,745
2016-05-04 2016-04-29 0.430 3,202,000 +18,000 0.08% 1,376,860
2016-04-29 2016-04-27 0.425 3,184,000 +45,000 0.08% 1,353,200
2016-04-28 2016-04-26 0.415 3,139,000 +16,000 0.08% 1,302,685
2016-04-26 2016-04-22 0.420 3,123,000 +216,000 0.08% 1,311,660
2016-04-25 2016-04-21 0.425 2,907,000 +48,000 0.07% 1,235,475
2016-04-22 2016-04-20 0.435 2,859,000 +70,000 0.07% 1,243,665
2016-04-21 2016-04-19 0.440 2,789,000 +52,000 0.07% 1,227,160
2016-04-20 2016-04-18 0.440 2,737,000 +57,000 0.07% 1,204,280
2016-04-19 2016-04-15 0.440 2,680,000 +132,000 0.07% 1,179,200
2016-04-18 2016-04-14 0.435 2,548,000 +231,000 0.07% 1,108,380
2016-04-15 2016-04-13 0.425 2,317,000 +88,000 0.06% 984,725
2016-04-13 2016-04-11 0.415 2,229,000 -14,000 0.06% 925,035
2016-04-12 2016-04-08 0.420 2,243,000 -46,000 0.06% 942,060
2016-04-11 2016-04-07 0.420 2,289,000 -91,000 0.06% 961,380
2016-04-08 2016-04-06 0.420 2,380,000 -7,000 0.06% 999,600
2016-04-07 2016-04-05 0.415 2,387,000 -1,000 0.06% 990,605
2016-04-06 2016-04-01 0.410 2,388,000 -48,000 0.06% 979,080
2016-04-05 2016-03-31 0.420 2,436,000 +105,000 0.06% 1,023,120
2016-04-01 2016-03-30 0.410 2,331,000 -23,000 0.06% 955,710
2016-03-31 2016-03-29 0.410 2,354,000 -53,000 0.06% 965,140
2016-03-30 2016-03-24 0.435 2,407,000 +11,000 0.06% 1,047,045
2016-03-29 2016-03-23 0.460 2,396,000 +32,000 0.06% 1,102,160
2016-03-24 2016-03-22 0.460 2,364,000 -47,000 0.06% 1,087,440
2016-03-23 2016-03-21 0.460 2,411,000 -404,000 0.06% 1,109,060
2016-03-22 2016-03-18 0.465 2,815,000 +54,000 0.07% 1,308,975
2016-03-17 2016-03-15 0.445 2,761,000 -20,000 0.07% 1,228,645
2016-03-15 2016-03-11 0.445 2,781,000 +62,000 0.07% 1,237,545
2016-03-10 2016-03-08 0.475 2,719,000 +2,000 0.07% 1,291,525
2016-03-02 2016-02-29 0.420 2,717,000 +34,000 0.07% 1,141,140
2016-03-01 2016-02-26 0.435 2,683,000 +20,000 0.07% 1,167,105
2016-02-12 2016-02-05 0.450 2,663,000 -15,000 0.07% 1,198,350
2016-02-11 2016-02-04 0.460 2,678,000 +2,000 0.07% 1,231,880
2016-02-04 2016-02-02 0.490 2,676,000 +8,000 0.07% 1,311,240
2016-02-01 2016-01-28 0.470 2,668,000 +5,000 0.07% 1,253,960
2016-01-27 2016-01-25 0.495 2,663,000 +4,000 0.07% 1,318,185
2016-01-25 2016-01-21 0.495 2,659,000 -6,000 0.07% 1,316,205
2016-01-11 2016-01-07 0.580 2,665,000 +63,000 0.07% 1,545,700
2016-01-08 2016-01-06 0.610 2,602,000 +64,000 0.07% 1,587,220
2016-01-07 2016-01-05 0.600 2,538,000 +66,000 0.06% 1,522,800
2016-01-06 2016-01-04 0.590 2,472,000 +62,000 0.06% 1,458,480
2016-01-05 2015-12-31 0.620 2,410,000 +62,000 0.06% 1,494,200
2016-01-04 2015-12-29 0.620 2,348,000 +65,000 0.06% 1,455,760
2015-12-30 2015-12-28 0.600 2,283,000 +66,000 0.06% 1,369,800
2015-12-29 2015-12-24 0.600 2,217,000 +22,000 0.06% 1,330,200
2015-12-22 2015-12-18 0.580 2,195,000 -5,000 0.06% 1,273,100
2015-12-18 2015-12-16 0.580 2,200,000 -8,000 0.06% 1,276,000
2015-12-17 2015-12-15 0.580 2,208,000 -5,000 0.06% 1,280,640
2015-12-16 2015-12-14 0.560 2,213,000 -10,000 0.06% 1,239,280
2015-12-15 2015-12-11 0.570 2,223,000 -32,000 0.06% 1,267,110
2015-12-14 2015-12-10 0.580 2,255,000 -4,000 0.06% 1,307,900
2015-12-11 2015-12-09 0.590 2,259,000 +69,000 0.06% 1,332,810
2015-12-10 2015-12-08 0.590 2,190,000 +65,000 0.06% 1,292,100
2015-12-09 2015-12-07 0.570 2,125,000 +40,000 0.05% 1,211,250
2015-12-03 2015-12-01 0.590 2,085,000 +26,000 0.05% 1,230,150
2015-12-02 2015-11-30 0.590 2,059,000 -2,000 0.05% 1,214,810
2015-12-01 2015-11-27 0.560 2,061,000 -8,000 0.05% 1,154,160
2015-11-30 2015-11-26 0.560 2,069,000 +71,000 0.05% 1,158,640
2015-11-27 2015-11-25 0.590 1,998,000 +34,000 0.05% 1,178,820
2015-11-26 2015-11-24 0.570 1,964,000 +67,000 0.05% 1,119,480
2015-11-25 2015-11-23 0.570 1,897,000 +147,000 0.05% 1,081,290
2015-11-24 2015-11-20 0.570 1,750,000 +71,000 0.04% 997,500
2015-11-23 2015-11-19 0.570 1,679,000 +97,000 0.04% 957,030
2015-11-17 2015-11-13 0.570 1,582,000 +95,000 0.04% 901,740
2015-11-11 2015-11-09 0.590 1,487,000 +13,000 0.04% 877,330
2015-11-10 2015-11-06 0.590 1,474,000 +5,000 0.04% 869,660
2015-11-06 2015-11-04 0.610 1,469,000 +15,000 0.04% 896,090
2015-10-30 2015-10-28 0.600 1,454,000 +63,000 0.04% 872,400
2015-10-28 2015-10-26 0.600 1,391,000 +104,000 0.04% 834,600
2015-10-27 2015-10-23 0.610 1,287,000 +92,000 0.03% 785,070
2015-10-26 2015-10-22 0.620 1,195,000 +102,000 0.03% 740,900
2015-10-23 2015-10-20 0.630 1,093,000 +110,000 0.03% 688,590
2015-10-22 2015-10-19 0.620 983,000 +97,000 0.03% 609,460
2015-10-20 2015-10-16 0.640 886,000 +96,000 0.02% 567,040
2015-10-14 2015-10-12 0.620 790,000 +27,000 0.02% 489,800
2015-10-06 2015-10-02 0.550 763,000 +12,000 0.02% 419,650
2015-09-22 2015-09-18 0.580 751,000 +25,000 0.02% 435,580
2015-09-18 2015-09-16 0.550 726,000 -429,000 0.02% 399,300
2015-09-16 2015-09-14 0.530 1,155,000 -1,650,000 0.03% 612,150
2015-09-15 2015-09-11 0.550 2,805,000 +552,000 0.07% 1,542,750
2015-09-11 2015-09-09 0.550 2,253,000 -19,000 0.06% 1,239,150
2015-09-10 2015-09-08 0.560 2,272,000 -12,000 0.06% 1,272,320
2015-09-07 2015-09-02 0.520 2,284,000 +24,000 0.06% 1,187,680
2015-09-04 2015-09-01 0.530 2,260,000 +658,000 0.06% 1,197,800
2015-09-01 2015-08-28 0.570 1,602,000 +678,000 0.04% 913,140
2015-08-31 2015-08-27 0.550 924,000 +648,000 0.02% 508,200
2015-08-28 2015-08-26 0.530 276,000 +269,000 0.01% 146,280
2015-08-27 2015-08-25 0.495 7,000 -9,000 0.00% 3,465
2015-08-26 2015-08-24 0.490 16,000 -27,000 0.00% 7,840
2015-08-19 2015-08-17 0.620 43,000 -211,000 0.00% 26,660
2015-08-18 2015-08-14 0.630 254,000 -13,000 0.01% 160,020
2015-08-17 2015-08-13 0.640 267,000 +171,000 0.01% 170,880
2015-08-14 2015-08-12 0.640 96,000 +5,000 0.00% 61,440
2015-08-13 2015-08-11 0.670 91,000 -9,000 0.00% 60,970
2015-08-12 2015-08-10 0.680 100,000 -293,000 0.00% 68,000
2015-08-07 2015-08-05 0.640 393,000 -378,000 0.01% 251,520
2015-08-06 2015-08-04 0.630 771,000 -174,000 0.02% 485,730
2015-08-05 2015-08-03 0.630 945,000 +42,000 0.02% 595,350
2015-08-04 2015-07-31 0.650 903,000 -118,000 0.02% 586,950
2015-07-31 2015-07-29 0.640 1,021,000 -26,000 0.03% 653,440
2015-07-30 2015-07-28 0.620 1,047,000 +48,000 0.03% 649,140
2015-07-29 2015-07-27 0.640 999,000 +25,000 0.03% 639,360
2015-07-28 2015-07-24 0.690 974,000 -93,000 0.02% 672,060
2015-07-27 2015-07-23 0.710 1,067,000 +4,000 0.03% 757,570
2015-07-24 2015-07-22 0.710 1,063,000 +25,000 0.03% 754,730
2015-07-23 2015-07-21 0.710 1,038,000 +42,000 0.03% 736,980
2015-07-22 2015-07-20 0.720 996,000 +63,000 0.03% 717,120
2015-07-21 2015-07-17 0.730 933,000 +456,000 0.02% 681,090
2015-07-20 2015-07-16 0.730 477,000 +208,000 0.01% 348,210
2015-07-17 2015-07-15 0.700 269,000 +82,000 0.01% 188,300
2015-07-16 2015-07-14 0.720 187,000 -25,000 0.00% 134,640
2015-07-15 2015-07-13 0.730 212,000 -578,000 0.01% 154,760
2015-07-14 2015-07-10 0.720 790,000 -817,000 0.02% 568,800
2015-07-13 2015-07-09 0.650 1,607,000 +907,000 0.04% 1,044,550
2015-07-10 2015-07-08 0.540 700,000 +275,000 0.02% 378,000
2015-07-09 2015-07-07 0.630 425,000 +282,000 0.01% 267,750
2015-07-08 2015-07-06 0.670 143,000 -119,000 0.00% 95,810
2015-07-07 2015-07-03 0.740 262,000 -248,000 0.01% 193,880
2015-07-06 2015-07-02 0.790 510,000 -329,000 0.01% 402,900
2015-07-03 2015-06-30 0.760 839,000 -633,000 0.02% 637,640
2015-07-02 2015-06-29 0.770 1,472,000 -470,000 0.04% 1,133,440
2015-06-30 2015-06-26 0.810 1,942,000 -462,000 0.05% 1,573,020
2015-06-29 2015-06-25 0.830 2,404,000 +98,000 0.06% 1,995,320
2015-06-26 2015-06-24 0.830 2,306,000 -192,000 0.06% 1,913,980
2015-06-25 2015-06-23 0.790 2,498,000 +68,000 0.06% 1,973,420
2015-06-24 2015-06-22 0.770 2,430,000 +61,000 0.06% 1,871,100
2015-06-23 2015-06-19 0.770 2,369,000 -149,000 0.06% 1,824,130
2015-06-22 2015-06-18 0.780 2,518,000 +121,000 0.06% 1,964,040
2015-06-19 2015-06-17 0.780 2,397,000 -384,000 0.06% 1,869,660
2015-06-18 2015-06-16 0.820 2,781,000 +41,000 0.07% 2,280,420
2015-06-17 2015-06-15 0.840 2,740,000 +18,000 0.07% 2,301,600
2015-06-16 2015-06-12 0.850 2,722,000 -74,000 0.07% 2,313,700
2015-06-15 2015-06-11 0.860 2,796,000 +165,000 0.07% 2,404,560
2015-06-12 2015-06-10 0.820 2,631,000 +277,000 0.07% 2,157,420
2015-06-11 2015-06-09 0.830 2,354,000 +249,000 0.06% 1,953,820
2015-06-10 2015-06-08 0.850 2,105,000 +534,000 0.05% 1,789,250
2015-06-09 2015-06-05 0.900 1,571,000 +100,000 0.04% 1,413,900
2015-06-08 2015-06-04 0.940 1,471,000 +92,000 0.04% 1,382,740
2015-06-05 2015-06-03 0.950 1,379,000 +45,000 0.04% 1,310,050
2015-06-04 2015-06-02 0.960 1,334,000 +3,000 0.03% 1,280,640
2015-06-03 2015-06-01 0.970 1,331,000 +687,000 0.03% 1,291,070
2015-06-02 2015-05-29 0.970 644,000 -587,000 0.02% 624,680
2015-06-01 2015-05-28 0.980 1,231,000 +22,000 0.03% 1,206,380
2015-05-29 2015-05-27 0.990 1,209,000 +184,000 0.03% 1,196,910
2015-05-28 2015-05-26 0.990 1,025,000 +165,000 0.03% 1,014,750
2015-05-27 2015-05-22 0.980 860,000 -188,000 0.02% 842,800
2015-05-26 2015-05-21 0.990 1,048,000 +23,000 0.03% 1,037,520
2015-05-22 2015-05-20 1.010 1,025,000 -148,000 0.03% 1,035,250
2015-05-21 2015-05-19 1.000 1,173,000 -188,000 0.03% 1,173,000
2015-05-20 2015-05-18 0.990 1,361,000 +39,000 0.03% 1,347,390
2015-05-19 2015-05-15 1.000 1,322,000 +405,000 0.03% 1,322,000
2015-05-04 2015-04-29 1.080 917,000 -1,000 0.02% 990,360
2015-04-27 2015-04-23 0.970 918,000 -2,915,000 0.02% 890,460
2015-04-24 2015-04-22 0.960 3,833,000 -25,000 0.10% 3,679,680
2015-04-17 2015-04-15 1.030 3,858,000 -1,059,000 0.10% 3,973,740
2015-04-13 2015-04-09 1.010 4,917,000 -740,000 0.13% 4,966,170
2015-04-10 2015-04-08 1.020 5,657,000 +25,000 0.14% 5,770,140
2015-04-08 2015-04-01 0.890 5,632,000 -452,000 0.14% 5,012,480
2015-04-01 2015-03-30 0.880 6,084,000 -1,265,000 0.16% 5,353,920
2015-03-30 2015-03-26 0.870 7,349,000 -1,809,000 0.19% 6,393,630
2015-03-25 2015-03-23 0.860 9,158,000 -2,465,000 0.23% 7,875,880
2015-03-23 2015-03-19 0.950 11,623,000 -250,000 0.30% 11,041,850
2015-03-18 2015-03-16 0.960 11,873,000 -548,000 0.30% 11,398,080
2015-03-17 2015-03-13 0.960 12,421,000 -698,000 0.32% 11,924,160
2015-03-13 2015-03-11 0.970 13,119,000 +1,000,000 0.34% 12,725,430
2015-03-12 2015-03-10 0.990 12,119,000 +500,000 0.31% 11,997,810
2015-03-10 2015-03-06 0.990 11,619,000 +2,468,000 0.30% 11,502,810
2015-03-09 2015-03-05 0.990 9,151,000 +450,000 0.23% 9,059,490
2015-03-06 2015-03-04 0.970 8,701,000 -29,000 0.22% 8,439,970
2015-03-04 2015-03-02 0.950 8,730,000 -1,000,000 0.22% 8,293,500
2015-03-03 2015-02-27 1.010 9,730,000 -443,000 0.25% 9,827,300
2015-03-02 2015-02-26 0.920 10,173,000 -300,000 0.26% 9,359,160
2015-02-27 2015-02-25 0.880 10,473,000 -2,000 0.27% 9,216,240
2015-02-26 2015-02-24 0.930 10,475,000 -28,000 0.27% 9,741,750
2015-02-25 2015-02-23 0.970 10,503,000 +494,000 0.27% 10,187,910
2015-02-24 2015-02-18 1.040 10,009,000 +1,500,000 0.26% 10,409,360
2015-02-23 2015-02-16 0.960 8,509,000 +1,030,000 0.22% 8,168,640
2015-02-17 2015-02-13 0.910 7,479,000 -131,000 0.19% 6,805,890
2015-02-16 2015-02-12 0.890 7,610,000 -104,000 0.19% 6,772,900
2015-02-13 2015-02-11 0.920 7,714,000 -175,000 0.20% 7,096,880
2015-02-12 2015-02-10 0.860 7,889,000 -70,000 0.20% 6,784,540
2015-02-11 2015-02-09 0.820 7,959,000 +4,000,000 0.20% 6,526,380
2015-02-10 2015-02-06 0.840 3,959,000 -98,000 0.10% 3,325,560
2015-02-09 2015-02-05 0.840 4,057,000 -114,000 0.10% 3,407,880
2015-02-06 2015-02-04 0.850 4,171,000 -80,000 0.11% 3,545,350
2015-02-04 2015-02-02 0.740 4,251,000 +39,000 0.11% 3,145,740
2015-01-30 2015-01-28 0.760 4,212,000 -2,000 0.11% 3,201,120
2015-01-29 2015-01-27 0.750 4,214,000 -33,000 0.11% 3,160,500
2015-01-28 2015-01-26 0.770 4,247,000 -8,000 0.11% 3,270,190
2015-01-27 2015-01-23 0.740 4,255,000 +8,000 0.11% 3,148,700
2015-01-21 2015-01-19 0.750 4,247,000 +12,000 0.11% 3,185,250
2015-01-20 2015-01-16 0.760 4,235,000 +1,000 0.11% 3,218,600
2015-01-19 2015-01-15 0.790 4,234,000 -6,000 0.11% 3,344,860
2015-01-16 2015-01-14 0.810 4,240,000 -159,000 0.11% 3,434,400
2015-01-15 2015-01-13 0.830 4,399,000 -10,000 0.11% 3,651,170
2015-01-14 2015-01-12 0.810 4,409,000 +59,000 0.11% 3,571,290
2015-01-13 2015-01-09 0.830 4,350,000 -27,000 0.11% 3,610,500
2015-01-12 2015-01-08 0.830 4,377,000 -323,000 0.11% 3,632,910
2015-01-09 2015-01-07 0.800 4,700,000 -74,000 0.12% 3,760,000
2015-01-08 2015-01-06 0.840 4,774,000 -364,000 0.12% 4,010,160
2015-01-07 2015-01-05 0.800 5,138,000 -98,000 0.13% 4,110,400
2015-01-06 2015-01-02 0.780 5,236,000 -298,000 0.13% 4,084,080
2015-01-05 2014-12-31 0.760 5,534,000 +71,000 0.14% 4,205,840
2015-01-02 2014-12-29 0.760 5,463,000 -60,000 0.14% 4,151,880
2014-12-30 2014-12-24 0.770 5,523,000 -531,000 0.14% 4,252,710
2014-12-29 2014-12-22 0.770 6,054,000 -61,000 0.15% 4,661,580
2014-12-23 2014-12-19 0.780 6,115,000 -32,000 0.16% 4,769,700
2014-12-22 2014-12-18 0.780 6,147,000 -2,000 0.16% 4,794,660
2014-12-19 2014-12-17 0.700 6,149,000 +52,000 0.16% 4,304,300
2014-12-18 2014-12-16 0.710 6,097,000 +1,559,000 0.16% 4,328,870
2014-12-17 2014-12-15 0.730 4,538,000 +47,000 0.12% 3,312,740
2014-12-16 2014-12-12 0.750 4,491,000 -617,000 0.11% 3,368,250
2014-12-15 2014-12-11 0.750 5,108,000 +24,000 0.13% 3,831,000
2014-12-11 2014-12-09 0.730 5,084,000 -161,000 0.13% 3,711,320
2014-12-10 2014-12-08 0.760 5,245,000 -149,000 0.13% 3,986,200
2014-12-09 2014-12-05 0.780 5,394,000 -57,000 0.14% 4,207,320
2014-12-08 2014-12-04 0.780 5,451,000 -69,000 0.14% 4,251,780
2014-12-05 2014-12-03 0.750 5,520,000 +23,000 0.14% 4,140,000
2014-12-04 2014-12-02 0.820 5,497,000 +247,000 0.14% 4,507,540
2014-12-03 2014-12-01 0.800 5,250,000 -47,000 0.13% 4,200,000
2014-12-02 2014-11-28 0.870 5,297,000 -32,000 0.14% 4,608,390
2014-12-01 2014-11-27 0.910 5,329,000 -71,000 0.14% 4,849,390
2014-11-28 2014-11-26 0.950 5,400,000 -76,000 0.14% 5,130,000
2014-11-27 2014-11-25 0.950 5,476,000 -154,000 0.14% 5,202,200
2014-11-26 2014-11-24 0.940 5,630,000 -146,000 0.14% 5,292,200
2014-11-25 2014-11-21 0.960 5,776,000 +25,000 0.15% 5,544,960
2014-11-24 2014-11-20 0.960 5,751,000 -118,000 0.15% 5,520,960
2014-11-21 2014-11-19 0.980 5,869,000 +67,000 0.15% 5,751,620
2014-11-20 2014-11-18 0.970 5,802,000 +38,000 0.15% 5,627,940
2014-11-19 2014-11-17 1.000 5,764,000 +142,000 0.15% 5,764,000
2014-11-18 2014-11-14 0.980 5,622,000 +3,000 0.14% 5,509,560
2014-11-17 2014-11-13 0.990 5,619,000 -156,600 0.14% 5,562,810
2014-11-14 2014-11-12 0.990 5,775,600 -193,000 0.15% 5,717,844
2014-11-13 2014-11-11 1.030 5,968,600 -421,000 0.15% 6,147,658
2014-11-12 2014-11-10 1.010 6,389,600 -218,000 0.16% 6,453,496
2014-11-11 2014-11-07 1.020 6,607,600 +1,014,000 0.17% 6,739,752
2014-11-10 2014-11-06 1.030 5,593,600 -35,000 0.14% 5,761,408
2014-11-07 2014-11-05 1.040 5,628,600 -23,000 0.14% 5,853,744
2014-11-06 2014-11-04 1.040 5,651,600 -35,000 0.14% 5,877,664
2014-11-05 2014-11-03 1.040 5,686,600 -378,000 0.15% 5,914,064
2014-11-04 2014-10-31 1.070 6,064,600 +155,000 0.16% 6,489,122
2014-11-03 2014-10-30 1.050 5,909,600 +940,000 0.15% 6,205,080
2014-10-31 2014-10-29 1.050 4,969,600 -1,000 0.13% 5,218,080
2014-10-30 2014-10-28 1.070 4,970,600 +607,000 0.13% 5,318,542
2014-10-29 2014-10-27 1.080 4,363,600 -243,000 0.11% 4,712,688
2014-10-28 2014-10-24 1.080 4,606,600 -356,000 0.12% 4,975,128
2014-10-27 2014-10-23 1.090 4,962,600 -106,000 0.13% 5,409,234
2014-10-24 2014-10-22 1.120 5,068,600 +398,000 0.13% 5,676,832
2014-10-23 2014-10-21 1.080 4,670,600 -43,000 0.12% 5,044,248
2014-10-22 2014-10-20 1.040 4,713,600 +188,000 0.12% 4,902,144
2014-10-21 2014-10-17 1.000 4,525,600 +10,000 0.12% 4,525,600
2014-10-20 2014-10-16 1.030 4,515,600 -5,000 0.12% 4,651,068
2014-10-17 2014-10-15 1.030 4,520,600 +17,000 0.12% 4,656,218
2014-10-16 2014-10-14 1.090 4,503,600 +19,000 0.12% 4,908,924
2014-10-15 2014-10-13 1.070 4,484,600 +1,000 0.11% 4,798,522
2014-10-14 2014-10-10 1.210 4,483,600 +8,000 0.11% 5,425,156
2014-10-13 2014-10-09 1.240 4,475,600 +23,000 0.11% 5,549,744
2014-10-10 2014-10-08 1.240 4,452,600 +34,000 0.11% 5,521,224
2014-10-08 2014-10-06 1.260 4,418,600 +59,000 0.11% 5,567,436
2014-10-07 2014-10-03 1.230 4,359,600 +254,000 0.11% 5,362,308
2014-10-06 2014-09-30 1.250 4,105,600 -97,900 0.11% 5,132,000
2014-10-03 2014-09-29 1.280 4,203,500 +19,000 0.11% 5,380,480
2014-09-30 2014-09-26 1.350 4,184,500 +90,000 0.11% 5,649,075
2014-09-29 2014-09-25 1.360 4,094,500 +6,000 0.10% 5,568,520
2014-09-26 2014-09-24 1.360 4,088,500 +12,000 0.10% 5,560,360
2014-09-25 2014-09-23 1.360 4,076,500 +300,000 0.10% 5,544,040
2014-09-24 2014-09-22 1.350 3,776,500 -1,340,000 0.10% 5,098,275
2014-09-23 2014-09-19 1.380 5,116,500 +687,000 0.13% 7,060,770
2014-09-22 2014-09-18 1.350 4,429,500 -61,000 0.11% 5,979,825
2014-09-19 2014-09-17 1.370 4,490,500 +52,000 0.11% 6,151,985
2014-09-18 2014-09-16 1.360 4,438,500 -1,876,100 0.11% 6,036,360
2014-09-17 2014-09-15 1.390 6,314,600 +213,000 0.16% 8,777,294
2014-09-16 2014-09-12 1.420 6,101,600 +20,000 0.16% 8,664,272
2014-09-15 2014-09-11 1.420 6,081,600 +63,000 0.16% 8,635,872
2014-09-12 2014-09-10 1.420 6,018,600 +2,000 0.15% 8,546,412
2014-09-11 2014-09-08 1.450 6,016,600 +1,394,000 0.15% 8,724,070
2014-09-10 2014-09-05 1.380 4,622,600 +121,000 0.12% 6,379,188
2014-09-08 2014-09-04 1.390 4,501,600 +45,000 0.12% 6,257,224
2014-09-05 2014-09-03 1.390 4,456,600 -7,000 0.11% 6,194,674
2014-09-04 2014-09-02 1.410 4,463,600 +82,000 0.11% 6,293,676
2014-09-03 2014-09-01 1.360 4,381,600 +234,000 0.11% 5,958,976
2014-09-02 2014-08-29 1.360 4,147,600 +98,000 0.11% 5,640,736
2014-09-01 2014-08-28 1.360 4,049,600 +104,000 0.10% 5,507,456
2014-08-29 2014-08-27 1.400 3,945,600 +31,000 0.10% 5,523,840
2014-08-28 2014-08-26 1.390 3,914,600 +19,000 0.10% 5,441,294
2014-08-27 2014-08-25 1.370 3,895,600 +69,000 0.10% 5,336,972
2014-08-26 2014-08-22 1.400 3,826,600 +145,000 0.10% 5,357,240
2014-08-25 2014-08-21 1.440 3,681,600 +8,000 0.09% 5,301,504
2014-08-22 2014-08-20 1.470 3,673,600 -261,000 0.09% 5,400,192
2014-08-21 2014-08-19 1.490 3,934,600 -50,000 0.10% 5,862,554
2014-08-20 2014-08-18 1.440 3,984,600 -3,000 0.10% 5,737,824
2014-08-19 2014-08-15 1.470 3,987,600 -680,000 0.10% 5,861,772
2014-08-18 2014-08-14 1.450 4,667,600 -59,000 0.12% 6,768,020
2014-08-15 2014-08-13 1.360 4,726,600 -2,000 0.12% 6,428,176
2014-08-14 2014-08-12 1.340 4,728,600 -19,000 0.12% 6,336,324
2014-08-13 2014-08-11 1.340 4,747,600 -13,000 0.12% 6,361,784
2014-08-11 2014-08-07 1.310 4,760,600 +881,000 0.12% 6,236,386
2014-08-08 2014-08-06 1.320 3,879,600 +36,000 0.10% 5,121,072
2014-08-07 2014-08-05 1.290 3,843,600 +111,000 0.10% 4,958,244
2014-08-06 2014-08-04 1.330 3,732,600 +14,000 0.10% 4,964,358
2014-08-05 2014-08-01 1.340 3,718,600 +56,400 0.10% 4,982,924
2014-08-04 2014-07-31 1.370 3,662,200 +146,600 0.09% 5,017,214
2014-08-01 2014-07-30 1.370 3,515,600 -111,000 0.09% 4,816,372
2014-07-31 2014-07-29 1.270 3,626,600 +12,000 0.09% 4,605,782
2014-07-30 2014-07-28 1.290 3,614,600 +34,000 0.09% 4,662,834
2014-07-29 2014-07-25 1.300 3,580,600 +34,000 0.09% 4,654,780
2014-07-28 2014-07-24 1.290 3,546,600 +20,000 0.09% 4,575,114
2014-07-25 2014-07-23 1.290 3,526,600 +43,000 0.09% 4,549,314
2014-07-24 2014-07-22 1.280 3,483,600 +36,000 0.09% 4,459,008
2014-07-23 2014-07-21 1.270 3,447,600 +36,000 0.09% 4,378,452
2014-07-22 2014-07-18 1.250 3,411,600 +56,000 0.09% 4,264,500
2014-07-21 2014-07-17 1.280 3,355,600 -23,000 0.09% 4,295,168
2014-07-18 2014-07-16 1.340 3,378,600 -54,000 0.09% 4,527,324
2014-07-16 2014-07-14 1.320 3,432,600 -8,000 0.09% 4,531,032
2014-07-15 2014-07-11 1.300 3,440,600 -27,000 0.09% 4,472,780
2014-07-14 2014-07-10 1.320 3,467,600 -10,000 0.09% 4,577,232
2014-07-10 2014-07-08 1.330 3,477,600 +171,000 0.09% 4,625,208
2014-07-08 2014-07-04 1.320 3,306,600 -49,000 0.08% 4,364,712
2014-07-07 2014-07-03 1.320 3,355,600 +16,000 0.09% 4,429,392
2014-07-03 2014-06-30 1.230 3,339,600 -10,000 0.09% 4,107,708
2014-07-02 2014-06-27 1.230 3,349,600 -8,000 0.09% 4,120,008
2014-06-30 2014-06-26 1.260 3,357,600 -7,000 0.09% 4,230,576
2014-06-27 2014-06-25 1.230 3,364,600 -15,000 0.09% 4,138,458
2014-06-26 2014-06-24 1.230 3,379,600 +4,000 0.09% 4,156,908
2014-06-25 2014-06-23 1.220 3,375,600 +7,000 0.09% 4,118,232
2014-06-24 2014-06-20 1.240 3,368,600 +11,000 0.09% 4,177,064
2014-06-23 2014-06-19 1.210 3,357,600 -2,000 0.09% 4,062,696
2014-06-20 2014-06-18 1.230 3,359,600 +14,000 0.09% 4,132,308
2014-06-19 2014-06-17 1.240 3,345,600 +9,000 0.09% 4,148,544
2014-06-18 2014-06-16 1.320 3,336,600 +69,000 0.09% 4,404,312
2014-06-17 2014-06-13 1.360 3,267,600 +6,000 0.08% 4,443,936
2014-06-16 2014-06-12 1.380 3,261,600 +103,275 0.08% 4,501,008
2014-06-13 2014-06-11 1.390 3,158,325 +150,201 0.08% 4,390,072
2014-06-12 2014-06-10 1.360 3,008,124 +98,171 0.08% 4,091,049
2014-06-11 2014-06-09 1.400 2,909,953 +87,353 0.07% 4,073,934
2014-06-10 2014-06-06 1.400 2,822,600 -9,000 0.07% 3,951,640
2014-06-09 2014-06-05 1.430 2,831,600 -1,000 0.07% 4,049,188
2014-06-06 2014-06-04 1.370 2,832,600 +2,000 0.07% 3,880,662
2014-06-05 2014-06-03 1.380 2,830,600 -513,000 0.07% 3,906,228
2014-06-04 2014-05-30 1.450 3,343,600 -272,000 0.09% 4,848,220
2014-06-03 2014-05-29 1.340 3,615,600 +7,000 0.09% 4,844,904
2014-05-30 2014-05-28 1.380 3,608,600 -15,000 0.09% 4,979,868
2014-05-28 2014-05-26 1.410 3,623,600 +5,000 0.09% 5,109,276
2014-05-27 2014-05-23 1.360 3,618,600 +2,000 0.09% 4,921,296
2014-05-26 2014-05-22 1.360 3,616,600 +1,000 0.09% 4,918,576
2014-05-21 2014-05-19 1.300 3,615,600 +505,000 0.09% 4,700,280
2014-05-20 2014-05-16 1.340 3,110,600 +5,000 0.08% 4,168,204
2014-05-09 2014-05-07 1.340 3,105,600 +787,000 0.08% 4,161,504
2014-05-05 2014-04-30 1.290 2,318,600 -22,800 0.06% 2,990,994
2014-04-29 2014-04-25 1.340 2,341,400 -130,000 0.06% 3,137,476
2014-04-25 2014-04-23 1.380 2,471,400 -143,000 0.06% 3,410,532
2014-04-09 2014-04-07 1.560 2,614,400 -23,000 0.07% 4,078,464
2014-04-08 2014-04-04 1.560 2,637,400 -2,715,000 0.07% 4,114,344
2014-04-07 2014-04-03 1.340 5,352,400 +273,000 0.14% 7,172,216
2014-03-31 2014-03-27 1.300 5,079,400 +2,502,000 0.13% 6,603,220
2014-03-27 2014-03-25 1.490 2,577,400 +108,000 0.07% 3,840,326
2014-03-26 2014-03-24 1.570 2,469,400 +180,000 0.06% 3,876,958
2014-03-20 2014-03-18 1.420 2,289,400 -59,119 0.06% 3,250,948
2014-03-19 2014-03-17 1.390 2,348,519 -178,179 0.06% 3,264,441
2014-03-18 2014-03-14 1.470 2,526,698 -405,767 0.06% 3,714,246
2014-03-17 2014-03-13 1.560 2,932,465 -108,240 0.08% 4,574,645
2014-03-14 2014-03-12 1.600 3,040,705 -14,695 0.08% 4,865,128
2014-03-10 2014-03-06 1.790 3,055,400 +2,000 0.08% 5,469,166
2014-03-07 2014-03-05 1.810 3,053,400 +39,000 0.08% 5,526,654
2014-03-06 2014-03-04 1.840 3,014,400 +3,000 0.08% 5,546,496
2014-02-13 2014-02-11 1.990 3,011,400 -142,000 0.08% 5,992,686
2014-02-12 2014-02-10 1.940 3,153,400 -113,000 0.08% 6,117,596
2014-02-07 2014-02-05 1.820 3,266,400 -33,000 0.08% 5,944,848
2014-02-05 2014-01-30 1.900 3,299,400 -201,000 0.08% 6,268,860
2014-01-29 2014-01-27 1.800 3,500,400 -300,000 0.09% 6,300,720
2014-01-28 2014-01-24 2.030 3,800,400 -400,000 0.10% 7,714,812
2014-01-24 2014-01-22 2.230 4,200,400 -84,000 0.11% 9,366,892
2014-01-23 2014-01-21 2.190 4,284,400 -136,000 0.11% 9,382,836
2014-01-22 2014-01-20 2.250 4,420,400 -424,000 0.11% 9,945,900
2014-01-17 2014-01-15 2.220 4,844,400 -596,000 0.12% 10,754,568
2014-01-16 2014-01-14 2.240 5,440,400 +650,000 0.14% 12,186,496
2014-01-07 2014-01-03 2.370 4,790,400 +33,000 0.12% 11,353,248
2014-01-06 2014-01-02 2.380 4,757,400 -4,043,000 0.12% 11,322,612
2014-01-03 2013-12-31 2.230 8,800,400 +3,300,000 0.23% 19,624,892
2014-01-02 2013-12-27 2.250 5,500,400 +1,400,000 0.14% 12,375,900
2013-12-27 2013-12-20 2.210 4,100,400 -1,492,200 0.10% 9,061,884
2013-12-23 2013-12-19 2.320 5,592,600 +44,000 0.14% 12,974,832
2013-12-20 2013-12-18 2.300 5,548,600 -500,000 0.14% 12,761,780
2013-12-19 2013-12-17 2.360 6,048,600 -5,422,000 0.15% 14,274,696
2013-12-18 2013-12-16 2.420 11,470,600 -74,000 0.29% 27,758,852
2013-12-12 2013-12-10 2.530 11,544,600 -146,000 0.30% 29,207,838
2013-12-11 2013-12-09 2.510 11,690,600 -95,000 0.30% 29,343,406
2013-12-09 2013-12-05 2.510 11,785,600 -4,000 0.30% 29,581,856
2013-12-06 2013-12-04 2.530 11,789,600 -2,798,000 0.30% 29,827,688
2013-12-05 2013-12-03 2.480 14,587,600 -124,000 0.37% 36,177,248
2013-12-04 2013-12-02 2.550 14,711,600 -679,000 0.38% 37,514,580
2013-12-03 2013-11-29 2.590 15,390,600 -60,000 0.39% 39,861,654
2013-12-02 2013-11-28 2.570 15,450,600 -223,000 0.40% 39,708,042
2013-11-29 2013-11-27 2.630 15,673,600 -276,000 0.40% 41,221,568
2013-11-28 2013-11-26 2.600 15,949,600 0.41% 41,468,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top