History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 7,115,000 | +0 | 0.15% | 2,063,350 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,115,000 | +0 | 0.15% | 2,027,775 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,115,000 | +0 | 0.15% | 2,134,500 |
| 2025-10-09 | 2025-10-06 | 0.315 | 7,115,000 | +0 | 0.15% | 2,241,225 |
| 2025-10-08 | 2025-10-03 | 0.310 | 7,115,000 | +0 | 0.15% | 2,205,650 |
| 2025-10-06 | 2025-10-02 | 0.315 | 7,115,000 | +0 | 0.15% | 2,241,225 |
| 2025-10-03 | 2025-09-30 | 0.310 | 7,115,000 | -1,500,000 | 0.15% | 2,205,650 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,615,000 | -720,000 | 0.18% | 2,412,200 |
| 2025-09-26 | 2025-09-24 | 0.275 | 9,335,000 | -26,788,000 | 0.20% | 2,567,125 |
| 2025-09-23 | 2025-09-19 | 0.290 | 36,123,000 | +100,000 | 0.77% | 10,475,670 |
| 2025-09-09 | 2025-09-05 | 0.335 | 36,023,000 | -1,000,000 | 0.77% | 12,067,705 |
| 2025-08-18 | 2025-08-14 | 0.400 | 37,023,000 | +100,000 | 0.79% | 14,809,200 |
| 2025-08-14 | 2025-08-12 | 0.425 | 36,923,000 | -200,000 | 0.79% | 15,692,275 |
| 2025-08-13 | 2025-08-11 | 0.380 | 37,123,000 | +100,000 | 0.79% | 14,106,740 |
| 2025-07-29 | 2025-07-25 | 0.325 | 37,023,000 | -1,000 | 0.79% | 12,032,475 |
| 2025-06-16 | 2025-06-12 | 0.285 | 37,024,000 | -150,000 | 0.79% | 10,551,840 |
| 2025-06-13 | 2025-06-11 | 0.290 | 37,174,000 | -1,020,000 | 0.79% | 10,780,460 |
| 2025-06-11 | 2025-06-09 | 0.275 | 38,194,000 | -150,000 | 0.81% | 10,503,350 |
| 2025-06-10 | 2025-06-06 | 0.275 | 38,344,000 | +150,000 | 0.82% | 10,544,600 |
| 2025-05-30 | 2025-05-28 | 0.248 | 38,194,000 | +30,000 | 0.81% | 9,472,112 |
| 2025-05-07 | 2025-05-02 | 0.234 | 38,164,000 | -3,000 | 0.81% | 8,930,376 |
| 2025-04-30 | 2025-04-28 | 0.236 | 38,167,000 | -109,000 | 0.81% | 9,007,412 |
| 2025-04-03 | 2025-04-01 | 0.241 | 38,276,000 | +70,000 | 0.82% | 9,224,516 |
| 2025-04-01 | 2025-03-28 | 0.260 | 38,206,000 | +400,000 | 0.81% | 9,933,560 |
| 2025-03-25 | 2025-03-21 | 0.243 | 37,806,000 | +100,000 | 0.81% | 9,186,858 |
| 2025-03-14 | 2025-03-12 | 0.270 | 37,706,000 | -200,000 | 0.80% | 10,180,620 |
| 2025-03-13 | 2025-03-11 | 0.280 | 37,906,000 | +172,000 | 0.81% | 10,613,680 |
| 2025-03-12 | 2025-03-10 | 0.249 | 37,734,000 | -200,000 | 0.80% | 9,395,766 |
| 2025-03-11 | 2025-03-07 | 0.244 | 37,934,000 | +200,000 | 0.81% | 9,255,896 |
| 2025-03-05 | 2025-03-03 | 0.229 | 37,734,000 | -72,000 | 0.80% | 8,641,086 |
| 2025-03-03 | 2025-02-27 | 0.260 | 37,806,000 | +300,000 | 0.81% | 9,829,560 |
| 2025-02-27 | 2025-02-25 | 0.215 | 37,506,000 | -300,000 | 0.80% | 8,063,790 |
| 2025-02-20 | 2025-02-18 | 0.171 | 37,806,000 | -500,000 | 0.81% | 6,464,826 |
| 2025-02-17 | 2025-02-13 | 0.163 | 38,306,000 | -2,000,000 | 0.82% | 6,243,878 |
| 2023-10-05 | 2023-10-03 | 0.121 | 40,306,000 | -14,000 | 0.86% | 4,877,026 |
| 2022-08-16 | 2022-08-12 | 0.219 | 40,320,000 | -3,000 | 0.86% | 8,830,080 |
| 2022-06-29 | 2022-06-27 | 0.270 | 40,323,000 | -2,000 | 0.86% | 10,887,210 |
| 2022-06-14 | 2022-06-10 | 0.265 | 40,325,000 | -1,000 | 0.86% | 10,686,125 |
| 2022-05-31 | 2022-05-27 | 0.245 | 40,326,000 | -5,000 | 0.86% | 9,879,870 |
| 2022-05-24 | 2022-05-20 | 0.233 | 40,331,000 | +5,000 | 0.86% | 9,397,123 |
| 2022-04-22 | 2022-04-20 | 0.240 | 40,326,000 | -30,000 | 0.86% | 9,678,240 |
| 2022-03-08 | 2022-03-04 | 0.237 | 40,356,000 | -1,500,000 | 0.86% | 9,564,372 |
| 2022-02-04 | 2022-01-27 | 0.270 | 41,856,000 | -1,500,000 | 0.89% | 11,301,120 |
| 2021-12-21 | 2021-12-17 | 0.265 | 43,356,000 | +75,000 | 0.92% | 11,489,340 |
| 2021-12-08 | 2021-12-06 | 0.280 | 43,281,000 | +100,000 | 0.92% | 12,118,680 |
| 2021-11-15 | 2021-11-11 | 0.340 | 43,181,000 | +10,000 | 0.92% | 14,681,540 |
| 2021-10-05 | 2021-09-30 | 0.325 | 43,171,000 | -59,000 | 0.92% | 14,030,575 |
| 2021-10-04 | 2021-09-29 | 0.335 | 43,230,000 | +59,000 | 0.92% | 14,482,050 |
| 2021-09-30 | 2021-09-28 | 0.340 | 43,171,000 | -60,000 | 0.92% | 14,678,140 |
| 2021-09-29 | 2021-09-27 | 0.335 | 43,231,000 | +60,000 | 0.92% | 14,482,385 |
| 2021-09-23 | 2021-09-20 | 0.330 | 43,171,000 | -95,000 | 0.92% | 14,246,430 |
| 2021-09-21 | 2021-09-17 | 0.340 | 43,266,000 | +55,000 | 0.92% | 14,710,440 |
| 2021-09-20 | 2021-09-16 | 0.340 | 43,211,000 | +40,000 | 0.92% | 14,691,740 |
| 2021-09-08 | 2021-09-06 | 0.360 | 43,171,000 | -450,000 | 0.92% | 15,541,560 |
| 2021-08-27 | 2021-08-25 | 0.355 | 43,621,000 | +9,000 | 0.93% | 15,485,455 |
| 2021-08-25 | 2021-08-23 | 0.375 | 43,612,000 | -140,000 | 0.93% | 16,354,500 |
| 2021-08-24 | 2021-08-20 | 0.350 | 43,752,000 | +140,000 | 0.93% | 15,313,200 |
| 2021-08-23 | 2021-08-19 | 0.390 | 43,612,000 | -125,000 | 0.93% | 17,008,680 |
| 2021-08-20 | 2021-08-18 | 0.450 | 43,737,000 | +125,000 | 0.93% | 19,681,650 |
| 2021-08-18 | 2021-08-16 | 0.455 | 43,612,000 | -22,000 | 0.93% | 19,843,460 |
| 2021-08-17 | 2021-08-13 | 0.450 | 43,634,000 | +22,000 | 0.93% | 19,635,300 |
| 2021-07-30 | 2021-07-28 | 0.430 | 43,612,000 | -200,000 | 0.93% | 18,753,160 |
| 2021-07-29 | 2021-07-27 | 0.440 | 43,812,000 | +200,000 | 0.93% | 19,277,280 |
| 2021-07-28 | 2021-07-26 | 0.470 | 43,612,000 | +100,000 | 0.93% | 20,497,640 |
| 2021-07-08 | 2021-07-06 | 0.530 | 43,512,000 | +61,000 | 0.93% | 23,061,360 |
| 2021-06-21 | 2021-06-17 | 0.560 | 43,451,000 | +239,000 | 0.93% | 24,332,560 |
| 2021-05-24 | 2021-05-20 | 0.600 | 43,212,000 | -400,000 | 0.92% | 25,927,200 |
| 2021-05-20 | 2021-05-17 | 0.610 | 43,612,000 | +100,000 | 0.93% | 26,603,320 |
| 2021-05-11 | 2021-05-07 | 0.670 | 43,512,000 | +500,000 | 0.93% | 29,153,040 |
| 2021-05-05 | 2021-05-03 | 0.690 | 43,012,000 | +500,000 | 0.92% | 29,678,280 |
| 2021-04-30 | 2021-04-28 | 0.700 | 42,512,000 | +500,000 | 0.91% | 29,758,400 |
| 2021-04-16 | 2021-04-14 | 0.700 | 42,012,000 | -105,000 | 0.90% | 29,408,400 |
| 2021-04-15 | 2021-04-13 | 0.690 | 42,117,000 | +5,000 | 0.90% | 29,060,730 |
| 2021-04-13 | 2021-04-09 | 0.690 | 42,112,000 | +40,000 | 0.90% | 29,057,280 |
| 2021-04-12 | 2021-04-08 | 0.700 | 42,072,000 | -21,000 | 0.90% | 29,450,400 |
| 2021-04-09 | 2021-04-07 | 0.690 | 42,093,000 | +81,000 | 0.90% | 29,044,170 |
| 2021-04-07 | 2021-03-31 | 0.710 | 42,012,000 | -63,000 | 0.90% | 29,828,520 |
| 2021-04-01 | 2021-03-30 | 0.710 | 42,075,000 | +63,000 | 0.90% | 29,873,250 |
| 2021-03-30 | 2021-03-26 | 0.720 | 42,012,000 | +190,000 | 0.90% | 30,248,640 |
| 2021-03-29 | 2021-03-25 | 0.700 | 41,822,000 | +100,000 | 0.89% | 29,275,400 |
| 2021-03-26 | 2021-03-24 | 0.700 | 41,722,000 | -110,000 | 0.89% | 29,205,400 |
| 2021-03-25 | 2021-03-23 | 0.730 | 41,832,000 | +230,000 | 0.89% | 30,537,360 |
| 2021-03-24 | 2021-03-22 | 0.770 | 41,602,000 | +630,000 | 0.89% | 32,033,540 |
| 2021-03-23 | 2021-03-19 | 0.760 | 40,972,000 | +30,000 | 0.87% | 31,138,720 |
| 2021-03-22 | 2021-03-18 | 0.810 | 40,942,000 | +20,000 | 0.87% | 33,163,020 |
| 2021-03-11 | 2021-03-09 | 0.700 | 40,922,000 | +119,000 | 0.87% | 28,645,400 |
| 2021-03-10 | 2021-03-08 | 0.690 | 40,803,000 | +50,000 | 0.87% | 28,154,070 |
| 2021-03-05 | 2021-03-03 | 0.810 | 40,753,000 | +30,000 | 0.87% | 33,009,930 |
| 2021-03-03 | 2021-03-01 | 0.820 | 40,723,000 | +30,000 | 0.87% | 33,392,860 |
| 2021-03-02 | 2021-02-26 | 0.800 | 40,693,000 | +600,000 | 0.87% | 32,554,400 |
| 2021-03-01 | 2021-02-25 | 0.830 | 40,093,000 | +20,000 | 0.85% | 33,277,190 |
| 2021-02-26 | 2021-02-24 | 0.850 | 40,073,000 | +400,000 | 0.85% | 34,062,050 |
| 2021-02-25 | 2021-02-23 | 0.870 | 39,673,000 | +20,000 | 0.85% | 34,515,510 |
| 2021-02-24 | 2021-02-22 | 0.890 | 39,653,000 | -2,244,000 | 0.85% | 35,291,170 |
| 2021-02-23 | 2021-02-19 | 0.910 | 41,897,000 | -200,000 | 0.89% | 38,126,270 |
| 2021-02-19 | 2021-02-17 | 0.880 | 42,097,000 | -124,000 | 0.90% | 37,045,360 |
| 2021-02-18 | 2021-02-16 | 0.890 | 42,221,000 | -500,000 | 0.90% | 37,576,690 |
| 2021-02-17 | 2021-02-11 | 0.880 | 42,721,000 | -18,000 | 0.91% | 37,594,480 |
| 2021-02-16 | 2021-02-09 | 0.830 | 42,739,000 | +14,000 | 0.91% | 35,473,370 |
| 2021-02-10 | 2021-02-08 | 0.860 | 42,725,000 | -500,000 | 0.91% | 36,743,500 |
| 2021-02-08 | 2021-02-04 | 0.790 | 43,225,000 | -30,000 | 0.92% | 34,147,750 |
| 2021-02-05 | 2021-02-03 | 0.800 | 43,255,000 | -20,000 | 0.92% | 34,604,000 |
| 2021-02-04 | 2021-02-02 | 0.810 | 43,275,000 | -50,000 | 0.92% | 35,052,750 |
| 2021-02-03 | 2021-02-01 | 0.790 | 43,325,000 | +120,000 | 0.92% | 34,226,750 |
| 2021-02-01 | 2021-01-28 | 0.800 | 43,205,000 | -155,000 | 0.92% | 34,564,000 |
| 2021-01-27 | 2021-01-25 | 0.870 | 43,360,000 | +30,000 | 0.92% | 37,723,200 |
| 2021-01-26 | 2021-01-22 | 0.890 | 43,330,000 | +100,000 | 0.92% | 38,563,700 |
| 2021-01-25 | 2021-01-21 | 0.910 | 43,230,000 | +90,000 | 0.92% | 39,339,300 |
| 2021-01-22 | 2021-01-20 | 0.910 | 43,140,000 | -1,050,000 | 0.92% | 39,257,400 |
| 2021-01-19 | 2021-01-15 | 0.860 | 44,190,000 | +1,186,000 | 0.94% | 38,003,400 |
| 2021-01-15 | 2021-01-13 | 0.910 | 43,004,000 | -362,000 | 0.92% | 39,133,640 |
| 2021-01-14 | 2021-01-12 | 0.880 | 43,366,000 | +1,050,000 | 0.92% | 38,162,080 |
| 2021-01-13 | 2021-01-11 | 0.850 | 42,316,000 | +2,870,000 | 0.90% | 35,968,600 |
| 2021-01-12 | 2021-01-08 | 0.880 | 39,446,000 | +50,000 | 0.84% | 34,712,480 |
| 2021-01-11 | 2021-01-07 | 0.900 | 39,396,000 | -5,244,000 | 0.84% | 35,456,400 |
| 2021-01-08 | 2021-01-06 | 0.900 | 44,640,000 | -440,000 | 0.95% | 40,176,000 |
| 2021-01-07 | 2021-01-05 | 0.830 | 45,080,000 | -154,000 | 0.96% | 37,416,400 |
| 2021-01-06 | 2021-01-04 | 0.770 | 45,234,000 | -100,000 | 0.96% | 34,830,180 |
| 2021-01-05 | 2020-12-31 | 0.750 | 45,334,000 | -3,600,000 | 0.97% | 34,000,500 |
| 2021-01-04 | 2020-12-29 | 0.710 | 48,934,000 | -76,000 | 1.04% | 34,743,140 |
| 2020-12-30 | 2020-12-28 | 0.680 | 49,010,000 | -24,000 | 1.04% | 33,326,800 |
| 2020-12-29 | 2020-12-24 | 0.700 | 49,034,000 | +200,000 | 1.05% | 34,323,800 |
| 2020-12-28 | 2020-12-22 | 0.750 | 48,834,000 | -36,000 | 1.04% | 36,625,500 |
| 2020-12-23 | 2020-12-21 | 0.750 | 48,870,000 | +36,000 | 1.04% | 36,652,500 |
| 2020-12-22 | 2020-12-18 | 0.790 | 48,834,000 | -148,000 | 1.04% | 38,578,860 |
| 2020-12-21 | 2020-12-17 | 0.760 | 48,982,000 | -428,000 | 1.04% | 37,226,320 |
| 2020-12-18 | 2020-12-16 | 0.770 | 49,410,000 | -100,000 | 1.05% | 38,045,700 |
| 2020-12-17 | 2020-12-15 | 0.730 | 49,510,000 | +100,000 | 1.06% | 36,142,300 |
| 2020-12-16 | 2020-12-14 | 0.750 | 49,410,000 | -1,288,000 | 1.05% | 37,057,500 |
| 2020-12-14 | 2020-12-10 | 0.790 | 50,698,000 | -232,000 | 1.08% | 40,051,420 |
| 2020-12-11 | 2020-12-09 | 0.790 | 50,930,000 | -804,000 | 1.09% | 40,234,700 |
| 2020-12-10 | 2020-12-08 | 0.780 | 51,734,000 | -1,561,000 | 1.10% | 40,352,520 |
| 2020-12-09 | 2020-12-07 | 0.820 | 53,295,000 | -796,000 | 1.14% | 43,701,900 |
| 2020-12-08 | 2020-12-04 | 0.780 | 54,091,000 | -498,000 | 1.15% | 42,190,980 |
| 2020-11-24 | 2020-11-20 | 0.630 | 54,589,000 | -12,000 | 1.16% | 34,391,070 |
| 2020-11-23 | 2020-11-19 | 0.640 | 54,601,000 | -388,000 | 1.16% | 34,944,640 |
| 2020-11-20 | 2020-11-18 | 0.600 | 54,989,000 | -99,000 | 1.17% | 32,993,400 |
| 2020-11-19 | 2020-11-17 | 0.590 | 55,088,000 | -65,138,000 | 1.17% | 32,501,920 |
| 2020-11-16 | 2020-11-12 | 0.610 | 120,226,000 | +1,000 | 2.56% | 73,337,860 |
| 2020-11-12 | 2020-11-10 | 0.610 | 120,225,000 | -30,000 | 2.56% | 73,337,250 |
| 2020-11-11 | 2020-11-09 | 0.610 | 120,255,000 | +1,500,000 | 2.56% | 73,355,550 |
| 2020-11-09 | 2020-11-05 | 0.620 | 118,755,000 | -3,700,000 | 2.53% | 73,628,100 |
| 2020-11-05 | 2020-11-03 | 0.610 | 122,455,000 | -1,000,000 | 2.61% | 74,697,550 |
| 2020-11-04 | 2020-11-02 | 0.610 | 123,455,000 | -1,001,000 | 2.63% | 75,307,550 |
| 2020-11-03 | 2020-10-30 | 0.610 | 124,456,000 | -1,000,000 | 2.65% | 75,918,160 |
| 2020-11-02 | 2020-10-29 | 0.600 | 125,456,000 | -2,674,000 | 2.67% | 75,273,600 |
| 2020-10-28 | 2020-10-23 | 0.600 | 128,130,000 | -226,000 | 2.73% | 76,878,000 |
| 2020-10-27 | 2020-10-22 | 0.610 | 128,356,000 | -500,000 | 2.74% | 78,297,160 |
| 2020-10-21 | 2020-10-19 | 0.610 | 128,856,000 | -1,346,000 | 2.75% | 78,602,160 |
| 2020-10-19 | 2020-10-15 | 0.610 | 130,202,000 | -200,000 | 2.78% | 79,423,220 |
| 2020-10-16 | 2020-10-14 | 0.610 | 130,402,000 | -50,000 | 2.78% | 79,545,220 |
| 2020-10-15 | 2020-10-12 | 0.610 | 130,452,000 | -120,000 | 2.78% | 79,575,720 |
| 2020-10-12 | 2020-10-08 | 0.620 | 130,572,000 | -300,000 | 2.78% | 80,954,640 |
| 2020-10-08 | 2020-10-06 | 0.610 | 130,872,000 | -50,000 | 2.79% | 79,831,920 |
| 2020-09-30 | 2020-09-28 | 0.610 | 130,922,000 | -600,000 | 2.79% | 79,862,420 |
| 2020-09-29 | 2020-09-25 | 0.610 | 131,522,000 | -800,000 | 2.80% | 80,228,420 |
| 2020-09-11 | 2020-09-09 | 0.620 | 132,322,000 | -1,000,000 | 2.82% | 82,039,640 |
| 2020-09-10 | 2020-09-08 | 0.620 | 133,322,000 | -100,000 | 2.84% | 82,659,640 |
| 2020-09-09 | 2020-09-07 | 0.610 | 133,422,000 | -4,520,000 | 2.84% | 81,387,420 |
| 2020-09-07 | 2020-09-03 | 0.620 | 137,942,000 | +570,000 | 2.94% | 85,524,040 |
| 2020-09-04 | 2020-09-02 | 0.600 | 137,372,000 | +230,000 | 2.93% | 82,423,200 |
| 2020-09-03 | 2020-09-01 | 0.600 | 137,142,000 | -1,100,000 | 2.92% | 82,285,200 |
| 2020-09-02 | 2020-08-31 | 0.570 | 138,242,000 | -780,000 | 2.95% | 78,797,940 |
| 2020-08-31 | 2020-08-27 | 0.590 | 139,022,000 | +1,100,000 | 2.96% | 82,022,980 |
| 2020-08-28 | 2020-08-26 | 0.580 | 137,922,000 | +180,000 | 2.94% | 79,994,760 |
| 2020-08-26 | 2020-08-24 | 0.560 | 137,742,000 | +1,260,000 | 2.94% | 77,135,520 |
| 2020-08-25 | 2020-08-21 | 0.550 | 136,482,000 | -22,000 | 2.91% | 75,065,100 |
| 2020-08-24 | 2020-08-20 | 0.560 | 136,504,000 | +517,000 | 2.91% | 76,442,240 |
| 2020-08-21 | 2020-08-19 | 0.570 | 135,987,000 | +59,000 | 2.90% | 77,512,590 |
| 2020-08-20 | 2020-08-18 | 0.560 | 135,928,000 | +3,136,000 | 2.90% | 76,119,680 |
| 2020-08-19 | 2020-08-17 | 0.550 | 132,792,000 | +498,000 | 2.83% | 73,035,600 |
| 2020-08-14 | 2020-08-12 | 0.540 | 132,294,000 | +502,000 | 2.82% | 71,438,760 |
| 2020-08-13 | 2020-08-11 | 0.530 | 131,792,000 | +95,000 | 2.81% | 69,849,760 |
| 2020-08-11 | 2020-08-07 | 0.570 | 131,697,000 | -127,000 | 2.81% | 75,067,290 |
| 2020-08-10 | 2020-08-06 | 0.580 | 131,824,000 | -136,000 | 2.81% | 76,457,920 |
| 2020-08-07 | 2020-08-05 | 0.540 | 131,960,000 | -1,623,000 | 2.81% | 71,258,400 |
| 2020-08-06 | 2020-08-04 | 0.550 | 133,583,000 | -762,000 | 2.85% | 73,470,650 |
| 2020-08-04 | 2020-07-31 | 0.460 | 134,345,000 | +103,000 | 2.86% | 61,798,700 |
| 2020-08-03 | 2020-07-30 | 0.460 | 134,242,000 | -980,000 | 2.86% | 61,751,320 |
| 2020-07-30 | 2020-07-28 | 0.415 | 135,222,000 | -245,000 | 2.88% | 56,117,130 |
| 2020-07-29 | 2020-07-27 | 0.415 | 135,467,000 | -158,000 | 2.89% | 56,218,805 |
| 2020-07-28 | 2020-07-24 | 0.415 | 135,625,000 | -968,000 | 2.89% | 56,284,375 |
| 2020-07-08 | 2020-07-06 | 0.475 | 136,593,000 | +38,000 | 2.91% | 64,881,675 |
| 2020-07-07 | 2020-07-03 | 0.475 | 136,555,000 | +340,000 | 2.91% | 64,863,625 |
| 2020-07-02 | 2020-06-29 | 0.470 | 136,215,000 | +40,000 | 2.90% | 64,021,050 |
| 2020-06-23 | 2020-06-19 | 0.445 | 136,175,000 | +413,000 | 2.90% | 60,597,875 |
| 2020-06-22 | 2020-06-18 | 0.445 | 135,762,000 | -50,000 | 2.89% | 60,414,090 |
| 2020-06-16 | 2020-06-12 | 0.435 | 135,812,000 | -628,000 | 2.90% | 59,078,220 |
| 2020-06-15 | 2020-06-11 | 0.400 | 136,440,000 | +1,318,000 | 2.91% | 54,576,000 |
| 2020-06-12 | 2020-06-10 | 0.510 | 135,122,000 | +1,243,000 | 2.88% | 68,912,220 |
| 2020-06-11 | 2020-06-09 | 0.495 | 133,879,000 | +1,000 | 2.85% | 66,270,105 |
| 2020-06-10 | 2020-06-08 | 0.475 | 133,878,000 | +310,000 | 2.85% | 63,592,050 |
| 2020-06-09 | 2020-06-05 | 0.440 | 133,568,000 | -438,000 | 2.85% | 58,769,920 |
| 2020-06-08 | 2020-06-04 | 0.415 | 134,006,000 | +638,000 | 2.86% | 55,612,490 |
| 2020-06-05 | 2020-06-03 | 0.390 | 133,368,000 | -150,000 | 2.84% | 52,013,520 |
| 2020-06-03 | 2020-06-01 | 0.380 | 133,518,000 | +518,000 | 2.85% | 50,736,840 |
| 2020-06-02 | 2020-05-29 | 0.385 | 133,000,000 | +600,000 | 2.84% | 51,205,000 |
| 2020-05-29 | 2020-05-27 | 0.370 | 132,400,000 | +305,000 | 2.82% | 48,988,000 |
| 2020-05-28 | 2020-05-26 | 0.360 | 132,095,000 | +98,000 | 2.82% | 47,554,200 |
| 2020-05-25 | 2020-05-21 | 0.365 | 131,997,000 | -500,000 | 2.81% | 48,178,905 |
| 2020-05-21 | 2020-05-19 | 0.365 | 132,497,000 | +250,000 | 2.82% | 48,361,405 |
| 2020-05-18 | 2020-05-14 | 0.375 | 132,247,000 | -366,000 | 2.82% | 49,592,625 |
| 2020-05-15 | 2020-05-13 | 0.370 | 132,613,000 | -234,000 | 2.83% | 49,066,810 |
| 2020-05-14 | 2020-05-12 | 0.345 | 132,847,000 | +120,000 | 2.83% | 45,832,215 |
| 2020-05-12 | 2020-05-08 | 0.325 | 132,727,000 | +1,000,000 | 2.83% | 43,136,275 |
| 2020-04-23 | 2020-04-21 | 0.325 | 131,727,000 | -15,000 | 2.81% | 42,811,275 |
| 2020-04-22 | 2020-04-20 | 0.310 | 131,742,000 | -56,000 | 2.81% | 40,840,020 |
| 2020-04-20 | 2020-04-16 | 0.275 | 131,798,000 | +200,000 | 2.81% | 36,244,450 |
| 2020-03-26 | 2020-03-24 | 0.255 | 131,598,000 | +583,000 | 2.81% | 33,557,490 |
| 2020-03-25 | 2020-03-23 | 0.245 | 131,015,000 | +1,502,000 | 2.79% | 32,098,675 |
| 2020-03-24 | 2020-03-20 | 0.247 | 129,513,000 | +754,000 | 2.76% | 31,989,711 |
| 2020-03-23 | 2020-03-19 | 0.247 | 128,759,000 | +6,706,000 | 2.75% | 31,803,473 |
| 2020-03-20 | 2020-03-18 | 0.255 | 122,053,000 | +500,000 | 2.60% | 31,123,515 |
| 2020-03-19 | 2020-03-17 | 0.265 | 121,553,000 | +500,000 | 2.59% | 32,211,545 |
| 2020-03-17 | 2020-03-13 | 0.265 | 121,053,000 | +1,500,000 | 2.58% | 32,079,045 |
| 2020-03-13 | 2020-03-11 | 0.275 | 119,553,000 | -200,000 | 2.55% | 32,877,075 |
| 2020-03-12 | 2020-03-10 | 0.275 | 119,753,000 | +200,000 | 2.55% | 32,932,075 |
| 2020-03-11 | 2020-03-09 | 0.255 | 119,553,000 | +2,040,000 | 2.55% | 30,486,015 |
| 2020-03-03 | 2020-02-28 | 0.270 | 117,513,000 | +500,000 | 2.51% | 31,728,510 |
| 2020-02-26 | 2020-02-24 | 0.260 | 117,013,000 | +500,000 | 2.49% | 30,423,380 |
| 2020-02-18 | 2020-02-14 | 0.275 | 116,513,000 | +455,000 | 2.48% | 32,041,075 |
| 2020-02-13 | 2020-02-11 | 0.270 | 116,058,000 | +45,000 | 2.47% | 31,335,660 |
| 2020-02-05 | 2020-02-03 | 0.265 | 116,013,000 | +900,000 | 2.47% | 30,743,445 |
| 2020-02-04 | 2020-01-31 | 0.270 | 115,113,000 | +1,800,000 | 2.45% | 31,080,510 |
| 2020-02-03 | 2020-01-30 | 0.285 | 113,313,000 | +538,000 | 2.42% | 32,294,205 |
| 2020-01-31 | 2020-01-29 | 0.295 | 112,775,000 | +940,000 | 2.40% | 33,268,625 |
| 2020-01-30 | 2020-01-24 | 0.290 | 111,835,000 | +1,826,000 | 2.38% | 32,432,150 |
| 2020-01-29 | 2020-01-22 | 0.300 | 110,009,000 | +1,002,000 | 2.35% | 33,002,700 |
| 2020-01-23 | 2020-01-21 | 0.295 | 109,007,000 | +900,000 | 2.32% | 32,157,065 |
| 2020-01-22 | 2020-01-20 | 0.300 | 108,107,000 | +4,603,000 | 2.30% | 32,432,100 |
| 2020-01-21 | 2020-01-17 | 0.300 | 103,504,000 | +551,000 | 2.21% | 31,051,200 |
| 2020-01-20 | 2020-01-16 | 0.300 | 102,953,000 | +5,779,000 | 2.19% | 30,885,900 |
| 2020-01-14 | 2020-01-10 | 0.290 | 97,174,000 | +300,000 | 2.07% | 28,180,460 |
| 2020-01-13 | 2020-01-09 | 0.285 | 96,874,000 | +296,000 | 2.07% | 27,609,090 |
| 2020-01-10 | 2020-01-08 | 0.285 | 96,578,000 | +689,000 | 2.06% | 27,524,730 |
| 2020-01-09 | 2020-01-07 | 0.280 | 95,889,000 | +1,711,000 | 2.04% | 26,848,920 |
| 2020-01-03 | 2019-12-31 | 0.295 | 94,178,000 | +7,200,000 | 2.01% | 27,782,510 |
| 2020-01-02 | 2019-12-27 | 0.295 | 86,978,000 | +4,983,000 | 1.85% | 25,658,510 |
| 2019-12-30 | 2019-12-24 | 0.295 | 81,995,000 | +4,897,000 | 1.75% | 24,188,525 |
| 2019-12-10 | 2019-12-06 | 0.300 | 77,098,000 | +200,000 | 1.64% | 23,129,400 |
| 2019-11-26 | 2019-11-22 | 0.265 | 76,898,000 | +35,000,000 | 1.64% | 20,377,970 |
| 2019-11-15 | 2019-11-13 | 0.285 | 41,898,000 | +628,000 | 0.89% | 11,940,930 |
| 2019-11-14 | 2019-11-12 | 0.315 | 41,270,000 | +550,000 | 0.88% | 13,000,050 |
| 2019-11-11 | 2019-11-07 | 0.310 | 40,720,000 | +100,000 | 0.87% | 12,623,200 |
| 2019-11-07 | 2019-11-05 | 0.290 | 40,620,000 | -100,000 | 0.87% | 11,779,800 |
| 2019-11-06 | 2019-11-04 | 0.295 | 40,720,000 | +282,000 | 0.87% | 12,012,400 |
| 2019-10-25 | 2019-10-23 | 0.315 | 40,438,000 | +42,000 | 0.86% | 12,737,970 |
| 2019-10-23 | 2019-10-21 | 0.320 | 40,396,000 | +5,900,000 | 0.86% | 12,926,720 |
| 2019-10-22 | 2019-10-18 | 0.300 | 34,496,000 | +2,851,000 | 0.74% | 10,348,800 |
| 2019-10-18 | 2019-10-16 | 0.290 | 31,645,000 | +357,000 | 0.67% | 9,177,050 |
| 2019-10-17 | 2019-10-15 | 0.295 | 31,288,000 | +1,000,000 | 0.67% | 9,229,960 |
| 2019-10-15 | 2019-10-11 | 0.280 | 30,288,000 | +1,000,000 | 0.65% | 8,480,640 |
| 2019-09-25 | 2019-09-23 | 0.275 | 29,288,000 | +360,000 | 0.62% | 8,054,200 |
| 2019-09-23 | 2019-09-19 | 0.280 | 28,928,000 | +104,000 | 0.62% | 8,099,840 |
| 2019-09-18 | 2019-09-16 | 0.255 | 28,824,000 | +300,000 | 0.61% | 7,350,120 |
| 2019-09-16 | 2019-09-12 | 0.280 | 28,524,000 | +848,000 | 0.61% | 7,986,720 |
| 2019-09-12 | 2019-09-10 | 0.280 | 27,676,000 | +106,000 | 0.59% | 7,749,280 |
| 2019-09-11 | 2019-09-09 | 0.280 | 27,570,000 | +36,000 | 0.59% | 7,719,600 |
| 2019-09-06 | 2019-09-04 | 0.285 | 27,534,000 | +37,000 | 0.59% | 7,847,190 |
| 2019-09-03 | 2019-08-30 | 0.295 | 27,497,000 | +3,000 | 0.59% | 8,111,615 |
| 2019-08-19 | 2019-08-15 | 0.285 | 27,494,000 | +10,000 | 0.59% | 7,835,790 |
| 2019-08-09 | 2019-08-07 | 0.285 | 27,484,000 | +15,000 | 0.59% | 7,832,940 |
| 2019-08-07 | 2019-08-05 | 0.260 | 27,469,000 | +500,000 | 0.59% | 7,141,940 |
| 2019-08-05 | 2019-08-01 | 0.265 | 26,969,000 | +10,000 | 0.57% | 7,146,785 |
| 2019-08-01 | 2019-07-30 | 0.265 | 26,959,000 | +15,000 | 0.57% | 7,144,135 |
| 2019-07-30 | 2019-07-26 | 0.325 | 26,944,000 | +3,500,000 | 0.57% | 8,756,800 |
| 2019-07-26 | 2019-07-24 | 0.320 | 23,444,000 | -450,000 | 0.50% | 7,502,080 |
| 2019-07-23 | 2019-07-19 | 0.265 | 23,894,000 | +4,000 | 0.51% | 6,331,910 |
| 2019-07-22 | 2019-07-18 | 0.241 | 23,890,000 | +96,000 | 0.51% | 5,757,490 |
| 2019-07-17 | 2019-07-15 | 0.221 | 23,794,000 | -50,000 | 0.51% | 5,258,474 |
| 2019-07-15 | 2019-07-11 | 0.224 | 23,844,000 | +50,000 | 0.51% | 5,341,056 |
| 2019-07-12 | 2019-07-10 | 0.221 | 23,794,000 | -400,000 | 0.51% | 5,258,474 |
| 2019-07-08 | 2019-07-04 | 0.188 | 24,194,000 | -363,000 | 0.52% | 4,548,472 |
| 2019-04-25 | 2019-04-23 | 0.181 | 24,557,000 | +240,000 | 0.52% | 4,444,817 |
| 2019-04-09 | 2019-04-04 | 0.192 | 24,317,000 | -93,000 | 0.52% | 4,668,864 |
| 2019-03-14 | 2019-03-12 | 0.210 | 24,410,000 | -11,000 | 0.52% | 5,126,100 |
| 2019-03-06 | 2019-03-04 | 0.205 | 24,421,000 | -100,000 | 0.52% | 5,006,305 |
| 2019-02-27 | 2019-02-25 | 0.202 | 24,521,000 | -100,000 | 0.52% | 4,953,242 |
| 2019-02-26 | 2019-02-22 | 0.200 | 24,621,000 | -70,000 | 0.52% | 4,924,200 |
| 2019-02-22 | 2019-02-20 | 0.200 | 24,691,000 | -100,000 | 0.53% | 4,938,200 |
| 2019-02-08 | 2019-01-31 | 0.178 | 24,791,000 | +100,000 | 0.53% | 4,412,798 |
| 2019-01-21 | 2019-01-17 | 0.161 | 24,691,000 | -3,850,000 | 0.53% | 3,975,251 |
| 2018-10-26 | 2018-10-24 | 0.178 | 28,541,000 | -500,000 | 0.61% | 5,080,298 |
| 2018-10-25 | 2018-10-23 | 0.174 | 29,041,000 | -55,000 | 0.62% | 5,053,134 |
| 2018-09-13 | 2018-09-11 | 0.177 | 29,096,000 | -703,000 | 0.62% | 5,149,992 |
| 2018-09-11 | 2018-09-07 | 0.186 | 29,799,000 | -200,000 | 0.64% | 5,542,614 |
| 2018-09-10 | 2018-09-06 | 0.182 | 29,999,000 | -300,000 | 0.64% | 5,459,818 |
| 2018-07-19 | 2018-07-17 | 0.204 | 30,299,000 | -171,000 | 0.65% | 6,180,996 |
| 2018-07-18 | 2018-07-16 | 0.204 | 30,470,000 | -300,000 | 0.65% | 6,215,880 |
| 2018-07-17 | 2018-07-13 | 0.206 | 30,770,000 | -1,529,000 | 0.66% | 6,338,620 |
| 2018-07-03 | 2018-06-28 | 0.200 | 32,299,000 | +200,000 | 0.69% | 6,459,800 |
| 2018-06-28 | 2018-06-26 | 0.215 | 32,099,000 | -13,000 | 0.68% | 6,901,285 |
| 2018-06-27 | 2018-06-25 | 0.206 | 32,112,000 | -174,000 | 0.68% | 6,615,072 |
| 2018-06-26 | 2018-06-22 | 0.207 | 32,286,000 | -513,000 | 0.69% | 6,683,202 |
| 2018-06-25 | 2018-06-21 | 0.206 | 32,799,000 | -251,000 | 0.70% | 6,756,594 |
| 2018-06-20 | 2018-06-15 | 0.226 | 33,050,000 | -1,000,000 | 0.70% | 7,469,300 |
| 2018-04-25 | 2018-04-23 | 0.295 | 34,050,000 | -3,000 | 0.73% | 10,044,750 |
| 2018-03-22 | 2018-03-20 | 0.370 | 34,053,000 | -20,000 | 0.73% | 12,599,610 |
| 2018-02-13 | 2018-02-09 | 0.310 | 34,073,000 | -10,000 | 0.73% | 10,562,630 |
| 2018-01-16 | 2018-01-12 | 0.330 | 34,083,000 | -1,000 | 0.73% | 11,247,390 |
| 2018-01-08 | 2018-01-04 | 0.310 | 34,084,000 | -140,000 | 0.73% | 10,566,040 |
| 2018-01-02 | 2017-12-28 | 0.275 | 34,224,000 | +140,000 | 0.73% | 9,411,600 |
| 2017-12-13 | 2017-12-11 | 0.280 | 34,084,000 | -7,000 | 0.73% | 9,543,520 |
| 2017-12-08 | 2017-12-06 | 0.265 | 34,091,000 | -50,000 | 0.73% | 9,034,115 |
| 2017-11-29 | 2017-11-27 | 0.325 | 34,141,000 | -20,000 | 0.73% | 11,095,825 |
| 2017-10-25 | 2017-10-23 | 0.425 | 34,161,000 | +713,000 | 0.73% | 14,518,425 |
| 2017-10-23 | 2017-10-19 | 0.410 | 33,448,000 | -300,000 | 0.71% | 13,713,680 |
| 2017-10-20 | 2017-10-18 | 0.440 | 33,748,000 | +36,000 | 0.72% | 14,849,120 |
| 2017-10-19 | 2017-10-17 | 0.440 | 33,712,000 | +300,000 | 0.72% | 14,833,280 |
| 2017-10-10 | 2017-10-06 | 0.380 | 33,412,000 | -50,000 | 0.71% | 12,696,560 |
| 2017-10-09 | 2017-10-04 | 0.385 | 33,462,000 | -100,000 | 0.71% | 12,882,870 |
| 2017-10-04 | 2017-09-29 | 0.390 | 33,562,000 | +80,000 | 0.72% | 13,089,180 |
| 2017-09-13 | 2017-09-11 | 0.365 | 33,482,000 | -234,000 | 0.71% | 12,220,930 |
| 2017-09-12 | 2017-09-08 | 0.365 | 33,716,000 | -10,000 | 0.72% | 12,306,340 |
| 2017-08-31 | 2017-08-29 | 0.360 | 33,726,000 | +234,000 | 0.72% | 12,141,360 |
| 2017-08-25 | 2017-08-22 | 0.390 | 33,492,000 | -80,000 | 0.71% | 13,061,880 |
| 2017-08-21 | 2017-08-17 | 0.390 | 33,572,000 | -400,000 | 0.72% | 13,093,080 |
| 2017-08-14 | 2017-08-10 | 0.395 | 33,972,000 | +100,000 | 0.72% | 13,418,940 |
| 2017-08-11 | 2017-08-09 | 0.395 | 33,872,000 | -10,000 | 0.72% | 13,379,440 |
| 2017-08-10 | 2017-08-08 | 0.400 | 33,882,000 | +300,000 | 0.72% | 13,552,800 |
| 2017-07-25 | 2017-07-21 | 0.395 | 33,582,000 | +200,000 | 0.72% | 13,264,890 |
| 2017-07-20 | 2017-07-18 | 0.385 | 33,382,000 | +116,000 | 0.71% | 12,852,070 |
| 2017-06-20 | 2017-06-16 | 0.385 | 33,266,000 | -788,000 | 0.71% | 12,807,410 |
| 2017-06-19 | 2017-06-15 | 0.395 | 34,054,000 | -860,000 | 0.73% | 13,451,330 |
| 2017-06-07 | 2017-06-05 | 0.410 | 34,914,000 | -150,000 | 0.74% | 14,314,740 |
| 2017-06-02 | 2017-05-31 | 0.435 | 35,064,000 | +423,000 | 0.75% | 15,252,840 |
| 2017-05-31 | 2017-05-26 | 0.440 | 34,641,000 | -500,000 | 0.74% | 15,242,040 |
| 2017-05-25 | 2017-05-23 | 0.435 | 35,141,000 | +200,000 | 0.75% | 15,286,335 |
| 2017-04-21 | 2017-04-19 | 0.480 | 34,941,000 | +16,000 | 0.74% | 16,771,680 |
| 2017-04-18 | 2017-04-12 | 0.490 | 34,925,000 | +214,000 | 0.74% | 17,113,250 |
| 2017-04-13 | 2017-04-11 | 0.520 | 34,711,000 | +200,000 | 0.74% | 18,049,720 |
| 2017-04-12 | 2017-04-10 | 0.530 | 34,511,000 | +1,046,000 | 0.74% | 18,290,830 |
| 2017-04-10 | 2017-04-06 | 0.520 | 33,465,000 | +800,000 | 0.71% | 17,401,800 |
| 2017-04-07 | 2017-04-05 | 0.530 | 32,665,000 | +200,000 | 0.70% | 17,312,450 |
| 2017-03-30 | 2017-03-28 | 0.540 | 32,465,000 | -3,000 | 0.69% | 17,531,100 |
| 2017-03-28 | 2017-03-24 | 0.530 | 32,468,000 | -80,000 | 0.69% | 17,208,040 |
| 2017-03-21 | 2017-03-17 | 0.570 | 32,548,000 | +3,000 | 0.69% | 18,552,360 |
| 2017-03-20 | 2017-03-16 | 0.560 | 32,545,000 | -200,000 | 0.69% | 18,225,200 |
| 2017-03-17 | 2017-03-15 | 0.550 | 32,745,000 | +87,000 | 0.70% | 18,009,750 |
| 2017-03-14 | 2017-03-10 | 0.550 | 32,658,000 | +114,000 | 0.70% | 17,961,900 |
| 2017-03-08 | 2017-03-06 | 0.590 | 32,544,000 | -154,000 | 0.69% | 19,200,960 |
| 2017-03-03 | 2017-03-01 | 0.610 | 32,698,000 | +670,000 | 0.70% | 19,945,780 |
| 2017-03-02 | 2017-02-28 | 0.620 | 32,028,000 | +400,000 | 0.68% | 19,857,360 |
| 2017-02-27 | 2017-02-23 | 0.630 | 31,628,000 | -200,000 | 0.67% | 19,925,640 |
| 2017-02-23 | 2017-02-21 | 0.590 | 31,828,000 | +1,950,000 | 0.68% | 18,778,520 |
| 2017-02-22 | 2017-02-20 | 0.650 | 29,878,000 | +2,476,000 | 0.64% | 19,420,700 |
| 2017-02-01 | 2017-01-25 | 0.540 | 27,402,000 | +274,000 | 0.58% | 14,797,080 |
| 2017-01-25 | 2017-01-23 | 0.520 | 27,128,000 | +50,000 | 0.58% | 14,106,560 |
| 2017-01-18 | 2017-01-16 | 0.530 | 27,078,000 | -300,000 | 0.58% | 14,351,340 |
| 2017-01-12 | 2017-01-10 | 0.540 | 27,378,000 | +160,000 | 0.70% | 14,784,120 |
| 2017-01-11 | 2017-01-09 | 0.530 | 27,218,000 | +226,000 | 0.70% | 14,425,540 |
| 2017-01-10 | 2017-01-06 | 0.540 | 26,992,000 | +360,000 | 0.69% | 14,575,680 |
| 2017-01-09 | 2017-01-05 | 0.550 | 26,632,000 | +300,000 | 0.68% | 14,647,600 |
| 2017-01-06 | 2017-01-04 | 0.520 | 26,332,000 | -30,000 | 0.67% | 13,692,640 |
| 2017-01-05 | 2017-01-03 | 0.520 | 26,362,000 | +30,000 | 0.67% | 13,708,240 |
| 2016-12-23 | 2016-12-21 | 0.530 | 26,332,000 | -1,400,000 | 0.67% | 13,955,960 |
| 2016-12-20 | 2016-12-16 | 0.590 | 27,732,000 | +111,000 | 0.71% | 16,361,880 |
| 2016-12-19 | 2016-12-15 | 0.560 | 27,621,000 | -500,000 | 0.71% | 15,467,760 |
| 2016-12-16 | 2016-12-14 | 0.570 | 28,121,000 | -2,660,000 | 0.72% | 16,028,970 |
| 2016-12-15 | 2016-12-13 | 0.630 | 30,781,000 | +30,000 | 0.79% | 19,392,030 |
| 2016-12-14 | 2016-12-12 | 0.600 | 30,751,000 | +430,000 | 0.79% | 18,450,600 |
| 2016-12-13 | 2016-12-09 | 0.640 | 30,321,000 | -1,458,000 | 0.78% | 19,405,440 |
| 2016-12-12 | 2016-12-08 | 0.690 | 31,779,000 | -980,000 | 0.81% | 21,927,510 |
| 2016-12-09 | 2016-12-07 | 0.680 | 32,759,000 | -800,000 | 0.84% | 22,276,120 |
| 2016-12-07 | 2016-12-05 | 0.690 | 33,559,000 | -119,000 | 0.86% | 23,155,710 |
| 2016-12-06 | 2016-12-02 | 0.700 | 33,678,000 | +1,300,000 | 0.86% | 23,574,600 |
| 2016-12-05 | 2016-12-01 | 0.670 | 32,378,000 | +550,000 | 0.83% | 21,693,260 |
| 2016-12-01 | 2016-11-29 | 0.720 | 31,828,000 | -47,000 | 0.81% | 22,916,160 |
| 2016-11-30 | 2016-11-28 | 0.640 | 31,875,000 | -721,000 | 0.82% | 20,400,000 |
| 2016-11-28 | 2016-11-24 | 0.590 | 32,596,000 | -192,000 | 0.83% | 19,231,640 |
| 2016-11-25 | 2016-11-23 | 0.600 | 32,788,000 | -2,000 | 0.84% | 19,672,800 |
| 2016-11-17 | 2016-11-15 | 0.580 | 32,790,000 | +1,000,000 | 0.84% | 19,018,200 |
| 2016-11-16 | 2016-11-14 | 0.570 | 31,790,000 | +80,000 | 0.81% | 18,120,300 |
| 2016-11-10 | 2016-11-08 | 0.580 | 31,710,000 | -100,000 | 0.81% | 18,391,800 |
| 2016-11-08 | 2016-11-04 | 0.580 | 31,810,000 | +800,000 | 0.81% | 18,449,800 |
| 2016-11-04 | 2016-11-02 | 0.600 | 31,010,000 | -500,000 | 0.79% | 18,606,000 |
| 2016-11-03 | 2016-11-01 | 0.560 | 31,510,000 | -3,700,000 | 0.81% | 17,645,600 |
| 2016-10-27 | 2016-10-25 | 0.600 | 35,210,000 | -200,000 | 0.90% | 21,126,000 |
| 2016-10-26 | 2016-10-24 | 0.610 | 35,410,000 | +200,000 | 0.91% | 21,600,100 |
| 2016-10-13 | 2016-10-11 | 0.590 | 35,210,000 | +110,000 | 0.90% | 20,773,900 |
| 2016-10-07 | 2016-10-05 | 0.590 | 35,100,000 | -32,000 | 0.90% | 20,709,000 |
| 2016-10-06 | 2016-10-04 | 0.580 | 35,132,000 | -30,000 | 0.90% | 20,376,560 |
| 2016-10-05 | 2016-10-03 | 0.580 | 35,162,000 | +30,000 | 0.90% | 20,393,960 |
| 2016-10-04 | 2016-09-30 | 0.560 | 35,132,000 | +30,000 | 0.90% | 19,673,920 |
| 2016-09-27 | 2016-09-23 | 0.570 | 35,102,000 | -800,000 | 0.90% | 20,008,140 |
| 2016-09-26 | 2016-09-22 | 0.580 | 35,902,000 | +730,000 | 0.92% | 20,823,160 |
| 2016-09-20 | 2016-09-15 | 0.550 | 35,172,000 | -30,000 | 0.90% | 19,344,600 |
| 2016-09-19 | 2016-09-14 | 0.510 | 35,202,000 | -342,000 | 0.90% | 17,953,020 |
| 2016-09-14 | 2016-09-12 | 0.495 | 35,544,000 | -24,000 | 0.91% | 17,594,280 |
| 2016-09-13 | 2016-09-09 | 0.520 | 35,568,000 | -164,000 | 0.91% | 18,495,360 |
| 2016-09-09 | 2016-09-07 | 0.500 | 35,732,000 | +70,000 | 0.91% | 17,866,000 |
| 2016-09-08 | 2016-09-06 | 0.485 | 35,662,000 | +24,000 | 0.91% | 17,296,070 |
| 2016-09-07 | 2016-09-05 | 0.470 | 35,638,000 | +20,000 | 0.91% | 16,749,860 |
| 2016-08-31 | 2016-08-29 | 0.450 | 35,618,000 | +20,000 | 0.91% | 16,028,100 |
| 2016-08-22 | 2016-08-18 | 0.470 | 35,598,000 | -120,000 | 0.91% | 16,731,060 |
| 2016-08-19 | 2016-08-17 | 0.470 | 35,718,000 | +120,000 | 0.91% | 16,787,460 |
| 2016-08-11 | 2016-08-09 | 0.450 | 35,598,000 | +78,000 | 0.91% | 16,019,100 |
| 2016-08-10 | 2016-08-08 | 0.440 | 35,520,000 | -13,000 | 0.91% | 15,628,800 |
| 2016-08-01 | 2016-07-28 | 0.450 | 35,533,000 | +10,000 | 0.91% | 15,989,850 |
| 2016-05-24 | 2016-05-20 | 0.455 | 35,523,000 | +75,000 | 0.91% | 16,162,965 |
| 2016-05-23 | 2016-05-19 | 0.455 | 35,448,000 | -105,000 | 0.91% | 16,128,840 |
| 2016-04-29 | 2016-04-27 | 0.425 | 35,553,000 | +10,000 | 0.91% | 15,110,025 |
| 2016-04-25 | 2016-04-21 | 0.425 | 35,543,000 | -20,000 | 0.91% | 15,105,775 |
| 2016-04-15 | 2016-04-13 | 0.425 | 35,563,000 | +10,000 | 0.91% | 15,114,275 |
| 2016-04-13 | 2016-04-11 | 0.415 | 35,553,000 | -5,000 | 0.91% | 14,754,495 |
| 2016-04-07 | 2016-04-05 | 0.415 | 35,558,000 | -50,000 | 0.91% | 14,756,570 |
| 2016-03-14 | 2016-03-10 | 0.445 | 35,608,000 | -45,000 | 0.91% | 15,845,560 |
| 2016-02-29 | 2016-02-25 | 0.440 | 35,653,000 | -520,000 | 0.91% | 15,687,320 |
| 2016-02-22 | 2016-02-18 | 0.455 | 36,173,000 | +300,000 | 0.93% | 16,458,715 |
| 2016-01-29 | 2016-01-27 | 0.470 | 35,873,000 | -30,000 | 0.92% | 16,860,310 |
| 2016-01-20 | 2016-01-18 | 0.510 | 35,903,000 | -200,000 | 0.92% | 18,310,530 |
| 2016-01-18 | 2016-01-14 | 0.540 | 36,103,000 | -13,000 | 0.92% | 19,495,620 |
| 2016-01-05 | 2015-12-31 | 0.620 | 36,116,000 | -40,000 | 0.92% | 22,391,920 |
| 2015-12-16 | 2015-12-14 | 0.560 | 36,156,000 | +20,000 | 0.93% | 20,247,360 |
| 2015-12-09 | 2015-12-07 | 0.570 | 36,136,000 | -30,000 | 0.92% | 20,597,520 |
| 2015-12-08 | 2015-12-04 | 0.560 | 36,166,000 | +493,000 | 0.93% | 20,252,960 |
| 2015-11-26 | 2015-11-24 | 0.570 | 35,673,000 | -10,000 | 0.91% | 20,333,610 |
| 2015-11-20 | 2015-11-18 | 0.570 | 35,683,000 | -110,000 | 0.91% | 20,339,310 |
| 2015-11-12 | 2015-11-10 | 0.580 | 35,793,000 | -90,000 | 0.92% | 20,759,940 |
| 2015-11-11 | 2015-11-09 | 0.590 | 35,883,000 | +10,000 | 0.92% | 21,170,970 |
| 2015-11-04 | 2015-11-02 | 0.610 | 35,873,000 | -200,000 | 0.92% | 21,882,530 |
| 2015-11-03 | 2015-10-30 | 0.620 | 36,073,000 | +385,000 | 0.92% | 22,365,260 |
| 2015-10-14 | 2015-10-12 | 0.620 | 35,688,000 | -100,000 | 0.91% | 22,126,560 |
| 2015-10-13 | 2015-10-09 | 0.630 | 35,788,000 | -20,000 | 0.92% | 22,546,440 |
| 2015-10-12 | 2015-10-08 | 0.600 | 35,808,000 | +70,000 | 0.92% | 21,484,800 |
| 2015-10-05 | 2015-09-30 | 0.560 | 35,738,000 | -35,000 | 0.91% | 20,013,280 |
| 2015-09-25 | 2015-09-23 | 0.550 | 35,773,000 | -100,000 | 0.92% | 19,675,150 |
| 2015-09-22 | 2015-09-18 | 0.580 | 35,873,000 | +106,000 | 0.92% | 20,806,340 |
| 2015-09-15 | 2015-09-11 | 0.550 | 35,767,000 | -10,000 | 0.92% | 19,671,850 |
| 2015-08-28 | 2015-08-26 | 0.530 | 35,777,000 | +5,000 | 0.92% | 18,961,810 |
| 2015-08-27 | 2015-08-25 | 0.495 | 35,772,000 | -100,000 | 0.92% | 17,707,140 |
| 2015-08-26 | 2015-08-24 | 0.490 | 35,872,000 | +100,000 | 0.92% | 17,577,280 |
| 2015-08-24 | 2015-08-20 | 0.580 | 35,772,000 | -30,000 | 0.92% | 20,747,760 |
| 2015-08-19 | 2015-08-17 | 0.620 | 35,802,000 | -200,000 | 0.92% | 22,197,240 |
| 2015-08-17 | 2015-08-13 | 0.640 | 36,002,000 | +57,000 | 0.92% | 23,041,280 |
| 2015-08-14 | 2015-08-12 | 0.640 | 35,945,000 | -120,000 | 0.92% | 23,004,800 |
| 2015-08-12 | 2015-08-10 | 0.680 | 36,065,000 | +20,000 | 0.92% | 24,524,200 |
| 2015-07-29 | 2015-07-27 | 0.640 | 36,045,000 | -829,000 | 0.92% | 23,068,800 |
| 2015-07-23 | 2015-07-21 | 0.710 | 36,874,000 | +40,000 | 0.94% | 26,180,540 |
| 2015-07-17 | 2015-07-15 | 0.700 | 36,834,000 | -274,000 | 0.94% | 25,783,800 |
| 2015-07-15 | 2015-07-13 | 0.730 | 37,108,000 | -70,000 | 0.95% | 27,088,840 |
| 2015-07-14 | 2015-07-10 | 0.720 | 37,178,000 | +903,000 | 0.95% | 26,768,160 |
| 2015-07-13 | 2015-07-09 | 0.650 | 36,275,000 | +924,000 | 0.93% | 23,578,750 |
| 2015-07-10 | 2015-07-08 | 0.540 | 35,351,000 | -1,100,000 | 0.90% | 19,089,540 |
| 2015-07-09 | 2015-07-07 | 0.630 | 36,451,000 | -30,000 | 0.93% | 22,964,130 |
| 2015-07-08 | 2015-07-06 | 0.670 | 36,481,000 | -50,000 | 0.93% | 24,442,270 |
| 2015-06-30 | 2015-06-26 | 0.810 | 36,531,000 | +7,000 | 0.93% | 29,590,110 |
| 2015-06-26 | 2015-06-24 | 0.830 | 36,524,000 | -9,000 | 0.93% | 30,314,920 |
| 2015-06-22 | 2015-06-18 | 0.780 | 36,533,000 | -20,000 | 0.93% | 28,495,740 |
| 2015-06-17 | 2015-06-15 | 0.840 | 36,553,000 | -192,000 | 0.94% | 30,704,520 |
| 2015-06-12 | 2015-06-10 | 0.820 | 36,745,000 | +10,000 | 0.94% | 30,130,900 |
| 2015-06-11 | 2015-06-09 | 0.830 | 36,735,000 | +4,000 | 0.94% | 30,490,050 |
| 2015-06-10 | 2015-06-08 | 0.850 | 36,731,000 | +144,000 | 0.94% | 31,221,350 |
| 2015-06-09 | 2015-06-05 | 0.900 | 36,587,000 | -742,000 | 0.94% | 32,928,300 |
| 2015-06-08 | 2015-06-04 | 0.940 | 37,329,000 | +4,000 | 0.96% | 35,089,260 |
| 2015-06-05 | 2015-06-03 | 0.950 | 37,325,000 | +4,000 | 0.95% | 35,458,750 |
| 2015-06-04 | 2015-06-02 | 0.960 | 37,321,000 | +54,000 | 0.95% | 35,828,160 |
| 2015-06-03 | 2015-06-01 | 0.970 | 37,267,000 | +4,000 | 0.95% | 36,148,990 |
| 2015-06-02 | 2015-05-29 | 0.970 | 37,263,000 | -116,000 | 0.95% | 36,145,110 |
| 2015-06-01 | 2015-05-28 | 0.980 | 37,379,000 | +260,000 | 0.96% | 36,631,420 |
| 2015-05-28 | 2015-05-26 | 0.990 | 37,119,000 | -100,000 | 0.95% | 36,747,810 |
| 2015-05-27 | 2015-05-22 | 0.980 | 37,219,000 | +500,000 | 0.95% | 36,474,620 |
| 2015-05-26 | 2015-05-21 | 0.990 | 36,719,000 | -95,000 | 0.94% | 36,351,810 |
| 2015-05-22 | 2015-05-20 | 1.010 | 36,814,000 | -520,000 | 0.94% | 37,182,140 |
| 2015-05-21 | 2015-05-19 | 1.000 | 37,334,000 | +130,000 | 0.96% | 37,334,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 37,204,000 | +5,000 | 0.95% | 36,831,960 |
| 2015-05-19 | 2015-05-15 | 1.000 | 37,199,000 | +90,000 | 0.95% | 37,199,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 37,109,000 | +60,000 | 0.95% | 37,480,090 |
| 2015-05-15 | 2015-05-13 | 0.960 | 37,049,000 | -819,000 | 0.95% | 35,567,040 |
| 2015-05-14 | 2015-05-12 | 0.960 | 37,868,000 | +30,000 | 0.97% | 36,353,280 |
| 2015-05-13 | 2015-05-11 | 0.980 | 37,838,000 | -35,000 | 0.97% | 37,081,240 |
| 2015-05-12 | 2015-05-08 | 0.970 | 37,873,000 | +32,000 | 0.97% | 36,736,810 |
| 2015-05-11 | 2015-05-07 | 0.940 | 37,841,000 | +178,000 | 0.97% | 35,570,540 |
| 2015-05-08 | 2015-05-06 | 1.020 | 37,663,000 | -50,000 | 0.96% | 38,416,260 |
| 2015-05-07 | 2015-05-05 | 1.010 | 37,713,000 | +5,000 | 0.96% | 38,090,130 |
| 2015-05-04 | 2015-04-29 | 1.080 | 37,708,000 | -42,000 | 0.96% | 40,724,640 |
| 2015-04-30 | 2015-04-28 | 1.120 | 37,750,000 | +360,000 | 0.97% | 42,280,000 |
| 2015-04-29 | 2015-04-27 | 1.070 | 37,390,000 | +741,000 | 0.96% | 40,007,300 |
| 2015-04-28 | 2015-04-24 | 0.990 | 36,649,000 | -142,000 | 0.94% | 36,282,510 |
| 2015-04-27 | 2015-04-23 | 0.970 | 36,791,000 | -267,000 | 0.94% | 35,687,270 |
| 2015-04-24 | 2015-04-22 | 0.960 | 37,058,000 | -187,000 | 0.95% | 35,575,680 |
| 2015-04-23 | 2015-04-21 | 0.970 | 37,245,000 | +381,000 | 0.95% | 36,127,650 |
| 2015-04-22 | 2015-04-20 | 0.990 | 36,864,000 | +1,090,000 | 0.94% | 36,495,360 |
| 2015-04-21 | 2015-04-17 | 1.050 | 35,774,000 | +230,000 | 0.92% | 37,562,700 |
| 2015-04-20 | 2015-04-16 | 1.050 | 35,544,000 | +704,000 | 0.91% | 37,321,200 |
| 2015-04-17 | 2015-04-15 | 1.030 | 34,840,000 | +993,000 | 0.89% | 35,885,200 |
| 2015-04-16 | 2015-04-14 | 1.070 | 33,847,000 | +1,610,000 | 0.87% | 36,216,290 |
| 2015-04-15 | 2015-04-13 | 1.070 | 32,237,000 | +52,000 | 0.82% | 34,493,590 |
| 2015-04-14 | 2015-04-10 | 1.010 | 32,185,000 | -10,043,000 | 0.82% | 32,506,850 |
| 2015-04-13 | 2015-04-09 | 1.010 | 42,228,000 | -445,000 | 1.08% | 42,650,280 |
| 2015-04-10 | 2015-04-08 | 1.020 | 42,673,000 | +778,000 | 1.09% | 43,526,460 |
| 2015-04-09 | 2015-04-02 | 0.940 | 41,895,000 | +2,524,000 | 1.07% | 39,381,300 |
| 2015-04-08 | 2015-04-01 | 0.890 | 39,371,000 | -220,000 | 1.01% | 35,040,190 |
| 2015-04-01 | 2015-03-30 | 0.880 | 39,591,000 | +1,978,000 | 1.01% | 34,840,080 |
| 2015-03-30 | 2015-03-26 | 0.870 | 37,613,000 | +30,000 | 0.96% | 32,723,310 |
| 2015-03-27 | 2015-03-25 | 0.860 | 37,583,000 | -4,000 | 0.96% | 32,321,380 |
| 2015-03-26 | 2015-03-24 | 0.880 | 37,587,000 | -55,000 | 0.96% | 33,076,560 |
| 2015-03-25 | 2015-03-23 | 0.860 | 37,642,000 | +240,000 | 0.96% | 32,372,120 |
| 2015-03-24 | 2015-03-20 | 0.920 | 37,402,000 | -470,000 | 0.96% | 34,409,840 |
| 2015-03-23 | 2015-03-19 | 0.950 | 37,872,000 | +49,000 | 0.97% | 35,978,400 |
| 2015-03-20 | 2015-03-18 | 0.960 | 37,823,000 | -55,000 | 0.97% | 36,310,080 |
| 2015-03-19 | 2015-03-17 | 0.960 | 37,878,000 | +480,000 | 0.97% | 36,362,880 |
| 2015-03-18 | 2015-03-16 | 0.960 | 37,398,000 | -350,000 | 0.96% | 35,902,080 |
| 2015-03-16 | 2015-03-12 | 0.980 | 37,748,000 | -50,000 | 0.97% | 36,993,040 |
| 2015-03-13 | 2015-03-11 | 0.970 | 37,798,000 | +50,000 | 0.97% | 36,664,060 |
| 2015-03-12 | 2015-03-10 | 0.990 | 37,748,000 | +9,007,000 | 0.97% | 37,370,520 |
| 2015-03-09 | 2015-03-05 | 0.990 | 28,741,000 | -308,000 | 0.74% | 28,453,590 |
| 2015-03-06 | 2015-03-04 | 0.970 | 29,049,000 | +978,000 | 0.74% | 28,177,530 |
| 2015-03-04 | 2015-03-02 | 0.950 | 28,071,000 | +5,000 | 0.72% | 26,667,450 |
| 2015-03-03 | 2015-02-27 | 1.010 | 28,066,000 | -1,198,000 | 0.72% | 28,346,660 |
| 2015-03-02 | 2015-02-26 | 0.920 | 29,264,000 | +13,000 | 0.75% | 26,922,880 |
| 2015-02-27 | 2015-02-25 | 0.880 | 29,251,000 | +205,000 | 0.75% | 25,740,880 |
| 2015-02-26 | 2015-02-24 | 0.930 | 29,046,000 | -444,000 | 0.74% | 27,012,780 |
| 2015-02-25 | 2015-02-23 | 0.970 | 29,490,000 | -57,000 | 0.75% | 28,605,300 |
| 2015-02-24 | 2015-02-18 | 1.040 | 29,547,000 | -735,000 | 0.76% | 30,728,880 |
| 2015-02-23 | 2015-02-16 | 0.960 | 30,282,000 | -1,050,000 | 0.77% | 29,070,720 |
| 2015-02-17 | 2015-02-13 | 0.910 | 31,332,000 | -76,000 | 0.80% | 28,512,120 |
| 2015-02-13 | 2015-02-11 | 0.920 | 31,408,000 | -770,000 | 0.80% | 28,895,360 |
| 2015-02-12 | 2015-02-10 | 0.860 | 32,178,000 | +13,000 | 0.82% | 27,673,080 |
| 2015-02-09 | 2015-02-05 | 0.840 | 32,165,000 | -2,513,000 | 0.82% | 27,018,600 |
| 2015-02-06 | 2015-02-04 | 0.850 | 34,678,000 | -1,344,000 | 0.89% | 29,476,300 |
| 2015-02-05 | 2015-02-03 | 0.770 | 36,022,000 | -337,000 | 0.92% | 27,736,940 |
| 2015-02-02 | 2015-01-29 | 0.740 | 36,359,000 | -100,000 | 0.93% | 26,905,660 |
| 2015-01-30 | 2015-01-28 | 0.760 | 36,459,000 | +9,000 | 0.93% | 27,708,840 |
| 2015-01-28 | 2015-01-26 | 0.770 | 36,450,000 | +260,000 | 0.93% | 28,066,500 |
| 2015-01-26 | 2015-01-22 | 0.750 | 36,190,000 | +25,000 | 0.93% | 27,142,500 |
| 2015-01-23 | 2015-01-21 | 0.740 | 36,165,000 | +900,000 | 0.93% | 26,762,100 |
| 2015-01-21 | 2015-01-19 | 0.750 | 35,265,000 | +100,000 | 0.90% | 26,448,750 |
| 2015-01-20 | 2015-01-16 | 0.760 | 35,165,000 | +202,000 | 0.90% | 26,725,400 |
| 2015-01-15 | 2015-01-13 | 0.830 | 34,963,000 | -37,000 | 0.89% | 29,019,290 |
| 2015-01-14 | 2015-01-12 | 0.810 | 35,000,000 | -150,000 | 0.90% | 28,350,000 |
| 2015-01-13 | 2015-01-09 | 0.830 | 35,150,000 | +30,000 | 0.90% | 29,174,500 |
| 2015-01-12 | 2015-01-08 | 0.830 | 35,120,000 | -47,000 | 0.90% | 29,149,600 |
| 2015-01-09 | 2015-01-07 | 0.800 | 35,167,000 | +59,000 | 0.90% | 28,133,600 |
| 2015-01-08 | 2015-01-06 | 0.840 | 35,108,000 | +544,000 | 0.90% | 29,490,720 |
| 2015-01-07 | 2015-01-05 | 0.800 | 34,564,000 | +312,000 | 0.88% | 27,651,200 |
| 2015-01-06 | 2015-01-02 | 0.780 | 34,252,000 | -60,000 | 0.88% | 26,716,560 |
| 2014-12-29 | 2014-12-22 | 0.770 | 34,312,000 | +100,000 | 0.88% | 26,420,240 |
| 2014-12-23 | 2014-12-19 | 0.780 | 34,212,000 | +100,000 | 0.88% | 26,685,360 |
| 2014-12-22 | 2014-12-18 | 0.780 | 34,112,000 | +148,000 | 0.87% | 26,607,360 |
| 2014-12-19 | 2014-12-17 | 0.700 | 33,964,000 | +2,000,000 | 0.87% | 23,774,800 |
| 2014-12-18 | 2014-12-16 | 0.710 | 31,964,000 | +100,000 | 0.82% | 22,694,440 |
| 2014-12-15 | 2014-12-11 | 0.750 | 31,864,000 | +604,000 | 0.82% | 23,898,000 |
| 2014-12-12 | 2014-12-10 | 0.760 | 31,260,000 | +20,000 | 0.80% | 23,757,600 |
| 2014-12-11 | 2014-12-09 | 0.730 | 31,240,000 | +36,000 | 0.80% | 22,805,200 |
| 2014-12-10 | 2014-12-08 | 0.760 | 31,204,000 | +36,000 | 0.80% | 23,715,040 |
| 2014-12-09 | 2014-12-05 | 0.780 | 31,168,000 | +19,000 | 0.80% | 24,311,040 |
| 2014-12-05 | 2014-12-03 | 0.750 | 31,149,000 | -11,000 | 0.80% | 23,361,750 |
| 2014-12-03 | 2014-12-01 | 0.800 | 31,160,000 | -17,000 | 0.80% | 24,928,000 |
| 2014-12-02 | 2014-11-28 | 0.870 | 31,177,000 | -205,000 | 0.80% | 27,123,990 |
| 2014-12-01 | 2014-11-27 | 0.910 | 31,382,000 | +23,000 | 0.80% | 28,557,620 |
| 2014-11-28 | 2014-11-26 | 0.950 | 31,359,000 | -107,000 | 0.80% | 29,791,050 |
| 2014-11-27 | 2014-11-25 | 0.950 | 31,466,000 | +130,000 | 0.81% | 29,892,700 |
| 2014-11-26 | 2014-11-24 | 0.940 | 31,336,000 | +57,000 | 0.80% | 29,455,840 |
| 2014-11-21 | 2014-11-19 | 0.980 | 31,279,000 | -50,000 | 0.80% | 30,653,420 |
| 2014-11-18 | 2014-11-14 | 0.980 | 31,329,000 | +1,000 | 0.80% | 30,702,420 |
| 2014-11-17 | 2014-11-13 | 0.990 | 31,328,000 | -147,000 | 0.80% | 31,014,720 |
| 2014-11-14 | 2014-11-12 | 0.990 | 31,475,000 | -127,000 | 0.81% | 31,160,250 |
| 2014-11-13 | 2014-11-11 | 1.030 | 31,602,000 | -70,000 | 0.81% | 32,550,060 |
| 2014-11-12 | 2014-11-10 | 1.010 | 31,672,000 | -150,000 | 0.81% | 31,988,720 |
| 2014-11-11 | 2014-11-07 | 1.020 | 31,822,000 | -125,000 | 0.81% | 32,458,440 |
| 2014-11-10 | 2014-11-06 | 1.030 | 31,947,000 | -85,000 | 0.82% | 32,905,410 |
| 2014-11-07 | 2014-11-05 | 1.040 | 32,032,000 | -136,000 | 0.82% | 33,313,280 |
| 2014-11-06 | 2014-11-04 | 1.040 | 32,168,000 | -297,000 | 0.82% | 33,454,720 |
| 2014-11-03 | 2014-10-30 | 1.050 | 32,465,000 | -2,274,000 | 0.83% | 34,088,250 |
| 2014-10-31 | 2014-10-29 | 1.050 | 34,739,000 | +2,500,000 | 0.89% | 36,475,950 |
| 2014-10-30 | 2014-10-28 | 1.070 | 32,239,000 | -2,125,000 | 0.82% | 34,495,730 |
| 2014-10-29 | 2014-10-27 | 1.080 | 34,364,000 | -1,975,000 | 0.88% | 37,113,120 |
| 2014-10-28 | 2014-10-24 | 1.080 | 36,339,000 | +90,000 | 0.93% | 39,246,120 |
| 2014-10-27 | 2014-10-23 | 1.090 | 36,249,000 | -125,000 | 0.93% | 39,511,410 |
| 2014-10-24 | 2014-10-22 | 1.120 | 36,374,000 | -1,943,000 | 0.93% | 40,738,880 |
| 2014-10-23 | 2014-10-21 | 1.080 | 38,317,000 | -2,864,000 | 0.98% | 41,382,360 |
| 2014-10-22 | 2014-10-20 | 1.040 | 41,181,000 | +567,000 | 1.05% | 42,828,240 |
| 2014-10-21 | 2014-10-17 | 1.000 | 40,614,000 | +2,000 | 1.04% | 40,614,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 40,612,000 | +3,000 | 1.04% | 41,830,360 |
| 2014-10-17 | 2014-10-15 | 1.030 | 40,609,000 | +940,000 | 1.04% | 41,827,270 |
| 2014-10-16 | 2014-10-14 | 1.090 | 39,669,000 | -2,181,000 | 1.01% | 43,239,210 |
| 2014-10-15 | 2014-10-13 | 1.070 | 41,850,000 | +676,000 | 1.07% | 44,779,500 |
| 2014-10-14 | 2014-10-10 | 1.210 | 41,174,000 | +3,000 | 1.05% | 49,820,540 |
| 2014-10-13 | 2014-10-09 | 1.240 | 41,171,000 | -6,000 | 1.05% | 51,052,040 |
| 2014-10-10 | 2014-10-08 | 1.240 | 41,177,000 | -187,000 | 1.05% | 51,059,480 |
| 2014-10-09 | 2014-10-07 | 1.250 | 41,364,000 | -248,000 | 1.06% | 51,705,000 |
| 2014-10-08 | 2014-10-06 | 1.260 | 41,612,000 | +2,000 | 1.06% | 52,431,120 |
| 2014-10-07 | 2014-10-03 | 1.230 | 41,610,000 | +242,000 | 1.06% | 51,180,300 |
| 2014-10-06 | 2014-09-30 | 1.250 | 41,368,000 | -78,000 | 1.06% | 51,710,000 |
| 2014-10-03 | 2014-09-29 | 1.280 | 41,446,000 | +1,570,000 | 1.06% | 53,050,880 |
| 2014-09-29 | 2014-09-25 | 1.360 | 39,876,000 | -500,000 | 1.02% | 54,231,360 |
| 2014-09-26 | 2014-09-24 | 1.360 | 40,376,000 | -220,000 | 1.03% | 54,911,360 |
| 2014-09-24 | 2014-09-22 | 1.350 | 40,596,000 | +50,000 | 1.04% | 54,804,600 |
| 2014-09-23 | 2014-09-19 | 1.380 | 40,546,000 | -202,000 | 1.04% | 55,953,480 |
| 2014-09-22 | 2014-09-18 | 1.350 | 40,748,000 | +1,257,000 | 1.04% | 55,009,800 |
| 2014-09-19 | 2014-09-17 | 1.370 | 39,491,000 | -111,000 | 1.01% | 54,102,670 |
| 2014-09-17 | 2014-09-15 | 1.390 | 39,602,000 | +1,000,000 | 1.01% | 55,046,780 |
| 2014-09-15 | 2014-09-11 | 1.420 | 38,602,000 | +10,000 | 0.99% | 54,814,840 |
| 2014-09-12 | 2014-09-10 | 1.420 | 38,592,000 | -30,000 | 0.99% | 54,800,640 |
| 2014-09-11 | 2014-09-08 | 1.450 | 38,622,000 | -1,451,000 | 0.99% | 56,001,900 |
| 2014-09-10 | 2014-09-05 | 1.380 | 40,073,000 | -25,000 | 1.03% | 55,300,740 |
| 2014-09-08 | 2014-09-04 | 1.390 | 40,098,000 | -87,000 | 1.03% | 55,736,220 |
| 2014-09-05 | 2014-09-03 | 1.390 | 40,185,000 | -70,000 | 1.03% | 55,857,150 |
| 2014-09-03 | 2014-09-01 | 1.360 | 40,255,000 | -8,000,000 | 1.03% | 54,746,800 |
| 2014-09-02 | 2014-08-29 | 1.360 | 48,255,000 | +500,000 | 1.23% | 65,626,800 |
| 2014-09-01 | 2014-08-28 | 1.360 | 47,755,000 | -198,000 | 1.22% | 64,946,800 |
| 2014-08-29 | 2014-08-27 | 1.400 | 47,953,000 | -10,000 | 1.23% | 67,134,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 47,963,000 | -530,000 | 1.23% | 66,668,570 |
| 2014-08-27 | 2014-08-25 | 1.370 | 48,493,000 | -1,300,000 | 1.24% | 66,435,410 |
| 2014-08-26 | 2014-08-22 | 1.400 | 49,793,000 | +270,000 | 1.27% | 69,710,200 |
| 2014-08-25 | 2014-08-21 | 1.440 | 49,523,000 | +186,000 | 1.27% | 71,313,120 |
| 2014-08-22 | 2014-08-20 | 1.470 | 49,337,000 | +8,026,000 | 1.26% | 72,525,390 |
| 2014-08-21 | 2014-08-19 | 1.490 | 41,311,000 | -102,000 | 1.06% | 61,553,390 |
| 2014-08-20 | 2014-08-18 | 1.440 | 41,413,000 | -130,000 | 1.06% | 59,634,720 |
| 2014-08-19 | 2014-08-15 | 1.470 | 41,543,000 | +1,570,000 | 1.06% | 61,068,210 |
| 2014-08-18 | 2014-08-14 | 1.450 | 39,973,000 | +1,008,000 | 1.02% | 57,960,850 |
| 2014-08-15 | 2014-08-13 | 1.360 | 38,965,000 | +1,019,000 | 1.00% | 52,992,400 |
| 2014-08-14 | 2014-08-12 | 1.340 | 37,946,000 | +150,000 | 0.97% | 50,847,640 |
| 2014-08-13 | 2014-08-11 | 1.340 | 37,796,000 | +2,202,000 | 0.97% | 50,646,640 |
| 2014-08-11 | 2014-08-07 | 1.310 | 35,594,000 | -140,000 | 0.91% | 46,628,140 |
| 2014-08-08 | 2014-08-06 | 1.320 | 35,734,000 | +292,000 | 0.91% | 47,168,880 |
| 2014-08-07 | 2014-08-05 | 1.290 | 35,442,000 | -3,532,000 | 0.91% | 45,720,180 |
| 2014-08-06 | 2014-08-04 | 1.330 | 38,974,000 | +213,000 | 1.00% | 51,835,420 |
| 2014-08-05 | 2014-08-01 | 1.340 | 38,761,000 | +20,000 | 0.99% | 51,939,740 |
| 2014-08-04 | 2014-07-31 | 1.370 | 38,741,000 | -30,000 | 0.99% | 53,075,170 |
| 2014-08-01 | 2014-07-30 | 1.370 | 38,771,000 | +98,000 | 0.99% | 53,116,270 |
| 2014-07-29 | 2014-07-25 | 1.300 | 38,673,000 | +180,000 | 0.99% | 50,274,900 |
| 2014-07-25 | 2014-07-23 | 1.290 | 38,493,000 | +10,000 | 0.98% | 49,655,970 |
| 2014-07-22 | 2014-07-18 | 1.250 | 38,483,000 | +110,000 | 0.98% | 48,103,750 |
| 2014-07-21 | 2014-07-17 | 1.280 | 38,373,000 | -194,000 | 0.98% | 49,117,440 |
| 2014-07-18 | 2014-07-16 | 1.340 | 38,567,000 | -2,000 | 0.99% | 51,679,780 |
| 2014-07-16 | 2014-07-14 | 1.320 | 38,569,000 | -20,000 | 0.99% | 50,911,080 |
| 2014-07-09 | 2014-07-07 | 1.340 | 38,589,000 | +32,000 | 0.99% | 51,709,260 |
| 2014-07-08 | 2014-07-04 | 1.320 | 38,557,000 | +678,000 | 0.99% | 50,895,240 |
| 2014-07-07 | 2014-07-03 | 1.320 | 37,879,000 | -100,000 | 0.97% | 50,000,280 |
| 2014-07-04 | 2014-07-02 | 1.250 | 37,979,000 | -40,000 | 0.97% | 47,473,750 |
| 2014-07-03 | 2014-06-30 | 1.230 | 38,019,000 | +20,000 | 0.97% | 46,763,370 |
| 2014-06-30 | 2014-06-26 | 1.260 | 37,999,000 | -20,000 | 0.97% | 47,878,740 |
| 2014-06-24 | 2014-06-20 | 1.240 | 38,019,000 | -840,000 | 0.97% | 47,143,560 |
| 2014-06-23 | 2014-06-19 | 1.210 | 38,859,000 | +40,000 | 0.99% | 47,019,390 |
| 2014-06-20 | 2014-06-18 | 1.230 | 38,819,000 | -188,000 | 0.99% | 47,747,370 |
| 2014-06-19 | 2014-06-17 | 1.240 | 39,007,000 | +670,000 | 1.00% | 48,368,680 |
| 2014-06-17 | 2014-06-13 | 1.360 | 38,337,000 | +130,000 | 0.98% | 52,138,320 |
| 2014-06-16 | 2014-06-12 | 1.380 | 38,207,000 | -80,000 | 0.98% | 52,725,660 |
| 2014-06-13 | 2014-06-11 | 1.390 | 38,287,000 | +30,000 | 0.98% | 53,218,930 |
| 2014-06-12 | 2014-06-10 | 1.360 | 38,257,000 | +2,283,000 | 0.98% | 52,029,520 |
| 2014-06-11 | 2014-06-09 | 1.400 | 35,974,000 | -20,000 | 0.92% | 50,363,600 |
| 2014-06-10 | 2014-06-06 | 1.400 | 35,994,000 | +1,120,000 | 0.92% | 50,391,600 |
| 2014-06-09 | 2014-06-05 | 1.430 | 34,874,000 | +2,263,000 | 0.89% | 49,869,820 |
| 2014-06-06 | 2014-06-04 | 1.370 | 32,611,000 | +133,000 | 0.83% | 44,677,070 |
| 2014-06-05 | 2014-06-03 | 1.380 | 32,478,000 | +969,000 | 0.83% | 44,819,640 |
| 2014-06-04 | 2014-05-30 | 1.450 | 31,509,000 | -89,000 | 0.81% | 45,688,050 |
| 2014-06-03 | 2014-05-29 | 1.340 | 31,598,000 | +123,000 | 0.81% | 42,341,320 |
| 2014-05-30 | 2014-05-28 | 1.380 | 31,475,000 | +163,000 | 0.81% | 43,435,500 |
| 2014-05-29 | 2014-05-27 | 1.380 | 31,312,000 | +150,000 | 0.80% | 43,210,560 |
| 2014-05-28 | 2014-05-26 | 1.410 | 31,162,000 | +549,000 | 0.80% | 43,938,420 |
| 2014-05-27 | 2014-05-23 | 1.360 | 30,613,000 | +59,000 | 0.78% | 41,633,680 |
| 2014-05-26 | 2014-05-22 | 1.360 | 30,554,000 | +376,000 | 0.78% | 41,553,440 |
| 2014-05-23 | 2014-05-21 | 1.370 | 30,178,000 | +525,000 | 0.77% | 41,343,860 |
| 2014-05-22 | 2014-05-20 | 1.320 | 29,653,000 | +100,000 | 0.76% | 39,141,960 |
| 2014-05-21 | 2014-05-19 | 1.300 | 29,553,000 | +60,000 | 0.76% | 38,418,900 |
| 2014-05-19 | 2014-05-15 | 1.370 | 29,493,000 | +300,000 | 0.75% | 40,405,410 |
| 2014-05-13 | 2014-05-09 | 1.270 | 29,193,000 | -376,000 | 0.75% | 37,075,110 |
| 2014-05-12 | 2014-05-08 | 1.250 | 29,569,000 | +2,000 | 0.76% | 36,961,250 |
| 2014-05-09 | 2014-05-07 | 1.340 | 29,567,000 | +20,000 | 0.76% | 39,619,780 |
| 2014-05-08 | 2014-05-05 | 1.340 | 29,547,000 | -90,000 | 0.76% | 39,592,980 |
| 2014-05-07 | 2014-05-02 | 1.320 | 29,637,000 | +278,000 | 0.76% | 39,120,840 |
| 2014-05-02 | 2014-04-29 | 1.280 | 29,359,000 | -571,000 | 0.75% | 37,579,520 |
| 2014-04-28 | 2014-04-24 | 1.360 | 29,930,000 | +70,000 | 0.77% | 40,704,800 |
| 2014-04-25 | 2014-04-23 | 1.380 | 29,860,000 | +255,000 | 0.76% | 41,206,800 |
| 2014-04-24 | 2014-04-22 | 1.340 | 29,605,000 | +22,000 | 0.76% | 39,670,700 |
| 2014-04-23 | 2014-04-17 | 1.380 | 29,583,000 | +32,000 | 0.76% | 40,824,540 |
| 2014-04-22 | 2014-04-16 | 1.390 | 29,551,000 | +62,000 | 0.76% | 41,075,890 |
| 2014-04-17 | 2014-04-15 | 1.440 | 29,489,000 | -160,000 | 0.75% | 42,464,160 |
| 2014-04-16 | 2014-04-14 | 1.540 | 29,649,000 | +139,000 | 0.76% | 45,659,460 |
| 2014-04-15 | 2014-04-11 | 1.610 | 29,510,000 | -210,000 | 0.75% | 47,511,100 |
| 2014-04-14 | 2014-04-10 | 1.650 | 29,720,000 | +780,000 | 0.76% | 49,038,000 |
| 2014-04-11 | 2014-04-09 | 1.560 | 28,940,000 | +824,000 | 0.74% | 45,146,400 |
| 2014-04-10 | 2014-04-08 | 1.560 | 28,116,000 | +419,000 | 0.72% | 43,860,960 |
| 2014-04-09 | 2014-04-07 | 1.560 | 27,697,000 | +60,000 | 0.71% | 43,207,320 |
| 2014-04-08 | 2014-04-04 | 1.560 | 27,637,000 | -4,850,000 | 0.71% | 43,113,720 |
| 2014-04-07 | 2014-04-03 | 1.340 | 32,487,000 | -950,000 | 0.83% | 43,532,580 |
| 2014-04-04 | 2014-04-02 | 1.320 | 33,437,000 | -1,890,000 | 0.86% | 44,136,840 |
| 2014-04-03 | 2014-04-01 | 1.320 | 35,327,000 | -3,010,000 | 0.90% | 46,631,640 |
| 2014-04-02 | 2014-03-31 | 1.310 | 38,337,000 | -1,630,000 | 0.98% | 50,221,470 |
| 2014-04-01 | 2014-03-28 | 1.300 | 39,967,000 | +20,000 | 1.02% | 51,957,100 |
| 2014-03-31 | 2014-03-27 | 1.300 | 39,947,000 | +37,000 | 1.02% | 51,931,100 |
| 2014-03-28 | 2014-03-26 | 1.430 | 39,910,000 | -237,000 | 1.02% | 57,071,300 |
| 2014-03-27 | 2014-03-25 | 1.490 | 40,147,000 | -31,000 | 1.03% | 59,819,030 |
| 2014-03-26 | 2014-03-24 | 1.570 | 40,178,000 | -94,000 | 1.03% | 63,079,460 |
| 2014-03-25 | 2014-03-21 | 1.560 | 40,272,000 | +134,000 | 1.03% | 62,824,320 |
| 2014-03-24 | 2014-03-20 | 1.510 | 40,138,000 | -84,000 | 1.03% | 60,608,380 |
| 2014-03-21 | 2014-03-19 | 1.560 | 40,222,000 | +2,000 | 1.03% | 62,746,320 |
| 2014-03-20 | 2014-03-18 | 1.420 | 40,220,000 | +27,000 | 1.03% | 57,112,400 |
| 2014-03-19 | 2014-03-17 | 1.390 | 40,193,000 | -1,100,000 | 1.03% | 55,868,270 |
| 2014-03-18 | 2014-03-14 | 1.470 | 41,293,000 | -25,000 | 1.06% | 60,700,710 |
| 2014-03-17 | 2014-03-13 | 1.560 | 41,318,000 | +612,000 | 1.06% | 64,456,080 |
| 2014-03-14 | 2014-03-12 | 1.600 | 40,706,000 | +4,331,000 | 1.04% | 65,129,600 |
| 2014-03-13 | 2014-03-11 | 1.700 | 36,375,000 | +2,987,000 | 0.93% | 61,837,500 |
| 2014-03-12 | 2014-03-10 | 1.770 | 33,388,000 | +1,295,000 | 0.85% | 59,096,760 |
| 2014-03-10 | 2014-03-06 | 1.790 | 32,093,000 | +453,000 | 0.82% | 57,446,470 |
| 2014-03-07 | 2014-03-05 | 1.810 | 31,640,000 | +31,000 | 0.81% | 57,268,400 |
| 2014-03-06 | 2014-03-04 | 1.840 | 31,609,000 | +60,000 | 0.81% | 58,160,560 |
| 2014-03-05 | 2014-03-03 | 1.860 | 31,549,000 | +336,000 | 0.81% | 58,681,140 |
| 2014-03-04 | 2014-02-28 | 1.830 | 31,213,000 | +111,000 | 0.80% | 57,119,790 |
| 2014-03-03 | 2014-02-27 | 1.830 | 31,102,000 | +295,000 | 0.80% | 56,916,660 |
| 2014-02-28 | 2014-02-26 | 1.850 | 30,807,000 | +119,000 | 0.79% | 56,992,950 |
| 2014-02-27 | 2014-02-25 | 1.840 | 30,688,000 | +292,000 | 0.79% | 56,465,920 |
| 2014-02-24 | 2014-02-20 | 1.920 | 30,396,000 | -65,000 | 0.78% | 58,360,320 |
| 2014-02-21 | 2014-02-19 | 1.930 | 30,461,000 | -11,000 | 0.78% | 58,789,730 |
| 2014-02-20 | 2014-02-18 | 1.930 | 30,472,000 | -9,000 | 0.78% | 58,810,960 |
| 2014-02-18 | 2014-02-14 | 1.930 | 30,481,000 | +30,000 | 0.78% | 58,828,330 |
| 2014-02-14 | 2014-02-12 | 2.000 | 30,451,000 | -10,000 | 0.78% | 60,902,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 30,461,000 | +50,000 | 0.78% | 60,617,390 |
| 2014-02-11 | 2014-02-07 | 1.890 | 30,411,000 | +40,000 | 0.78% | 57,476,790 |
| 2014-02-10 | 2014-02-06 | 1.820 | 30,371,000 | -15,000 | 0.78% | 55,275,220 |
| 2014-02-07 | 2014-02-05 | 1.820 | 30,386,000 | +789,000 | 0.78% | 55,302,520 |
| 2014-02-06 | 2014-02-04 | 1.840 | 29,597,000 | -90,000 | 0.76% | 54,458,480 |
| 2014-02-05 | 2014-01-30 | 1.900 | 29,687,000 | -93,000 | 0.76% | 56,405,300 |
| 2014-02-04 | 2014-01-28 | 1.910 | 29,780,000 | -13,000 | 0.76% | 56,879,800 |
| 2014-01-29 | 2014-01-27 | 1.800 | 29,793,000 | -470,000 | 0.76% | 53,627,400 |
| 2014-01-28 | 2014-01-24 | 2.030 | 30,263,000 | -244,000 | 0.77% | 61,433,890 |
| 2014-01-27 | 2014-01-23 | 2.170 | 30,507,000 | +41,000 | 0.78% | 66,200,190 |
| 2014-01-24 | 2014-01-22 | 2.230 | 30,466,000 | +255,000 | 0.78% | 67,939,180 |
| 2014-01-23 | 2014-01-21 | 2.190 | 30,211,000 | +182,000 | 0.77% | 66,162,090 |
| 2014-01-22 | 2014-01-20 | 2.250 | 30,029,000 | -74,000 | 0.77% | 67,565,250 |
| 2014-01-21 | 2014-01-17 | 2.190 | 30,103,000 | -36,000 | 0.77% | 65,925,570 |
| 2014-01-20 | 2014-01-16 | 2.200 | 30,139,000 | -50,000 | 0.77% | 66,305,800 |
| 2014-01-16 | 2014-01-14 | 2.240 | 30,189,000 | +43,000 | 0.77% | 67,623,360 |
| 2014-01-15 | 2014-01-13 | 2.260 | 30,146,000 | +209,000 | 0.77% | 68,129,960 |
| 2014-01-14 | 2014-01-10 | 2.240 | 29,937,000 | +64,000 | 0.77% | 67,058,880 |
| 2014-01-09 | 2014-01-07 | 2.330 | 29,873,000 | +67,000 | 0.76% | 69,604,090 |
| 2014-01-08 | 2014-01-06 | 2.360 | 29,806,000 | +110,000 | 0.76% | 70,342,160 |
| 2014-01-07 | 2014-01-03 | 2.370 | 29,696,000 | -826,000 | 0.76% | 70,379,520 |
| 2014-01-06 | 2014-01-02 | 2.380 | 30,522,000 | -242,000 | 0.78% | 72,642,360 |
| 2014-01-03 | 2013-12-31 | 2.230 | 30,764,000 | -740,000 | 0.79% | 68,603,720 |
| 2014-01-02 | 2013-12-27 | 2.250 | 31,504,000 | -105,000 | 0.81% | 70,884,000 |
| 2013-12-30 | 2013-12-24 | 2.220 | 31,609,000 | +95,000 | 0.81% | 70,171,980 |
| 2013-12-27 | 2013-12-20 | 2.210 | 31,514,000 | -61,000 | 0.81% | 69,645,940 |
| 2013-12-23 | 2013-12-19 | 2.320 | 31,575,000 | +30,000 | 0.81% | 73,254,000 |
| 2013-12-20 | 2013-12-18 | 2.300 | 31,545,000 | +25,000 | 0.81% | 72,553,500 |
| 2013-12-19 | 2013-12-17 | 2.360 | 31,520,000 | -544,000 | 0.81% | 74,387,200 |
| 2013-12-18 | 2013-12-16 | 2.420 | 32,064,000 | +50,000 | 0.82% | 77,594,880 |
| 2013-12-17 | 2013-12-13 | 2.470 | 32,014,000 | -239,000 | 0.82% | 79,074,580 |
| 2013-12-16 | 2013-12-12 | 2.440 | 32,253,000 | -158,000 | 0.83% | 78,697,320 |
| 2013-12-13 | 2013-12-11 | 2.470 | 32,411,000 | -294,000 | 0.83% | 80,055,170 |
| 2013-12-12 | 2013-12-10 | 2.530 | 32,705,000 | +642,000 | 0.84% | 82,743,650 |
| 2013-12-11 | 2013-12-09 | 2.510 | 32,063,000 | +561,000 | 0.82% | 80,478,130 |
| 2013-12-10 | 2013-12-06 | 2.560 | 31,502,000 | +8,000 | 0.81% | 80,645,120 |
| 2013-12-09 | 2013-12-05 | 2.510 | 31,494,000 | +126,000 | 0.81% | 79,049,940 |
| 2013-12-06 | 2013-12-04 | 2.530 | 31,368,000 | -60,000 | 0.80% | 79,361,040 |
| 2013-12-05 | 2013-12-03 | 2.480 | 31,428,000 | +112,000 | 0.80% | 77,941,440 |
| 2013-12-04 | 2013-12-02 | 2.550 | 31,316,000 | -5,862,000 | 0.80% | 79,855,800 |
| 2013-12-03 | 2013-11-29 | 2.590 | 37,178,000 | -375,000 | 0.95% | 96,291,020 |
| 2013-12-02 | 2013-11-28 | 2.570 | 37,553,000 | -5,313,000 | 0.96% | 96,511,210 |
| 2013-11-29 | 2013-11-27 | 2.630 | 42,866,000 | +826,000 | 1.10% | 112,737,580 |
| 2013-11-28 | 2013-11-26 | 2.600 | 42,040,000 | 1.08% | 109,304,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy