History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-10-13 | 2025-10-09 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-10-10 | 2025-10-08 | 0.300 | 370,000 | +0 | 0.01% | 111,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 370,000 | +0 | 0.01% | 116,550 |
| 2025-10-08 | 2025-10-03 | 0.310 | 370,000 | +0 | 0.01% | 114,700 |
| 2025-10-06 | 2025-10-02 | 0.315 | 370,000 | +0 | 0.01% | 116,550 |
| 2025-10-03 | 2025-09-30 | 0.310 | 370,000 | +0 | 0.01% | 114,700 |
| 2025-10-02 | 2025-09-29 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-09-30 | 2025-09-26 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-09-25 | 2025-09-23 | 0.270 | 370,000 | +0 | 0.01% | 99,900 |
| 2025-09-24 | 2025-09-22 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-09-23 | 2025-09-19 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-09-22 | 2025-09-18 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-09-19 | 2025-09-17 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-09-17 | 2025-09-15 | 0.305 | 370,000 | +0 | 0.01% | 112,850 |
| 2025-09-16 | 2025-09-12 | 0.305 | 370,000 | +0 | 0.01% | 112,850 |
| 2025-09-15 | 2025-09-11 | 0.325 | 370,000 | +0 | 0.01% | 120,250 |
| 2025-09-12 | 2025-09-10 | 0.320 | 370,000 | +0 | 0.01% | 118,400 |
| 2025-09-11 | 2025-09-09 | 0.325 | 370,000 | +0 | 0.01% | 120,250 |
| 2025-09-10 | 2025-09-08 | 0.330 | 370,000 | +0 | 0.01% | 122,100 |
| 2025-09-09 | 2025-09-05 | 0.335 | 370,000 | +0 | 0.01% | 123,950 |
| 2025-09-08 | 2025-09-04 | 0.340 | 370,000 | +0 | 0.01% | 125,800 |
| 2025-09-05 | 2025-09-03 | 0.340 | 370,000 | +0 | 0.01% | 125,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 370,000 | +0 | 0.01% | 129,500 |
| 2025-09-03 | 2025-09-01 | 0.360 | 370,000 | +0 | 0.01% | 133,200 |
| 2025-09-02 | 2025-08-29 | 0.380 | 370,000 | +0 | 0.01% | 140,600 |
| 2025-09-01 | 2025-08-28 | 0.375 | 370,000 | +0 | 0.01% | 138,750 |
| 2025-08-29 | 2025-08-27 | 0.355 | 370,000 | +0 | 0.01% | 131,350 |
| 2025-08-28 | 2025-08-26 | 0.375 | 370,000 | +0 | 0.01% | 138,750 |
| 2025-08-27 | 2025-08-25 | 0.380 | 370,000 | +0 | 0.01% | 140,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 370,000 | +0 | 0.01% | 136,900 |
| 2025-08-25 | 2025-08-21 | 0.365 | 370,000 | +0 | 0.01% | 135,050 |
| 2025-08-22 | 2025-08-20 | 0.375 | 370,000 | +0 | 0.01% | 138,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 370,000 | +0 | 0.01% | 140,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 370,000 | +0 | 0.01% | 144,300 |
| 2025-08-19 | 2025-08-15 | 0.395 | 370,000 | +0 | 0.01% | 146,150 |
| 2025-08-18 | 2025-08-14 | 0.400 | 370,000 | +0 | 0.01% | 148,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 370,000 | +0 | 0.01% | 155,400 |
| 2025-08-14 | 2025-08-12 | 0.425 | 370,000 | +0 | 0.01% | 157,250 |
| 2025-08-13 | 2025-08-11 | 0.380 | 370,000 | +0 | 0.01% | 140,600 |
| 2025-08-12 | 2025-08-08 | 0.350 | 370,000 | +0 | 0.01% | 129,500 |
| 2025-08-11 | 2025-08-07 | 0.355 | 370,000 | +0 | 0.01% | 131,350 |
| 2025-08-08 | 2025-08-06 | 0.335 | 370,000 | +0 | 0.01% | 123,950 |
| 2025-08-07 | 2025-08-05 | 0.335 | 370,000 | +0 | 0.01% | 123,950 |
| 2025-08-06 | 2025-08-04 | 0.335 | 370,000 | +0 | 0.01% | 123,950 |
| 2025-08-05 | 2025-08-01 | 0.335 | 370,000 | +0 | 0.01% | 123,950 |
| 2025-08-04 | 2025-07-31 | 0.340 | 370,000 | +0 | 0.01% | 125,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 370,000 | +0 | 0.01% | 123,950 |
| 2025-07-31 | 2025-07-29 | 0.330 | 370,000 | +0 | 0.01% | 122,100 |
| 2025-07-30 | 2025-07-28 | 0.330 | 370,000 | +0 | 0.01% | 122,100 |
| 2025-07-29 | 2025-07-25 | 0.325 | 370,000 | +0 | 0.01% | 120,250 |
| 2025-07-28 | 2025-07-24 | 0.330 | 370,000 | +0 | 0.01% | 122,100 |
| 2025-07-25 | 2025-07-23 | 0.325 | 370,000 | +0 | 0.01% | 120,250 |
| 2025-07-24 | 2025-07-22 | 0.320 | 370,000 | +0 | 0.01% | 118,400 |
| 2025-07-23 | 2025-07-21 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-07-22 | 2025-07-18 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-07-21 | 2025-07-17 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-07-18 | 2025-07-16 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-07-17 | 2025-07-15 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-07-16 | 2025-07-14 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-07-15 | 2025-07-11 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-07-14 | 2025-07-10 | 0.265 | 370,000 | +0 | 0.01% | 98,050 |
| 2025-07-11 | 2025-07-09 | 0.265 | 370,000 | +0 | 0.01% | 98,050 |
| 2025-07-10 | 2025-07-08 | 0.255 | 370,000 | +0 | 0.01% | 94,350 |
| 2025-07-09 | 2025-07-07 | 0.265 | 370,000 | +0 | 0.01% | 98,050 |
| 2025-07-08 | 2025-07-04 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-07-04 | 2025-07-02 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-07-03 | 2025-06-30 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-06-30 | 2025-06-26 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-06-27 | 2025-06-25 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-06-26 | 2025-06-24 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-06-25 | 2025-06-23 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-06-24 | 2025-06-20 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-06-23 | 2025-06-19 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-06-19 | 2025-06-17 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-06-18 | 2025-06-16 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-06-17 | 2025-06-13 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-06-16 | 2025-06-12 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-06-13 | 2025-06-11 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-06-12 | 2025-06-10 | 0.270 | 370,000 | +0 | 0.01% | 99,900 |
| 2025-06-11 | 2025-06-09 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-06-10 | 2025-06-06 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-06-09 | 2025-06-05 | 0.260 | 370,000 | +0 | 0.01% | 96,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 370,000 | +0 | 0.01% | 96,200 |
| 2025-06-05 | 2025-06-03 | 0.248 | 370,000 | +0 | 0.01% | 91,760 |
| 2025-06-04 | 2025-06-02 | 0.248 | 370,000 | +0 | 0.01% | 91,760 |
| 2025-06-03 | 2025-05-30 | 0.246 | 370,000 | +0 | 0.01% | 91,020 |
| 2025-06-02 | 2025-05-29 | 0.247 | 370,000 | +0 | 0.01% | 91,390 |
| 2025-05-30 | 2025-05-28 | 0.248 | 370,000 | +0 | 0.01% | 91,760 |
| 2025-05-29 | 2025-05-27 | 0.248 | 370,000 | +0 | 0.01% | 91,760 |
| 2025-05-28 | 2025-05-26 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2025-05-27 | 2025-05-23 | 0.244 | 370,000 | +0 | 0.01% | 90,280 |
| 2025-05-26 | 2025-05-22 | 0.245 | 370,000 | +0 | 0.01% | 90,650 |
| 2025-05-23 | 2025-05-21 | 0.255 | 370,000 | +0 | 0.01% | 94,350 |
| 2025-05-22 | 2025-05-20 | 0.250 | 370,000 | +0 | 0.01% | 92,500 |
| 2025-05-21 | 2025-05-19 | 0.242 | 370,000 | +0 | 0.01% | 89,540 |
| 2025-05-20 | 2025-05-16 | 0.243 | 370,000 | +0 | 0.01% | 89,910 |
| 2025-05-19 | 2025-05-15 | 0.244 | 370,000 | +0 | 0.01% | 90,280 |
| 2025-05-16 | 2025-05-14 | 0.241 | 370,000 | +0 | 0.01% | 89,170 |
| 2025-05-15 | 2025-05-13 | 0.241 | 370,000 | +0 | 0.01% | 89,170 |
| 2025-05-14 | 2025-05-12 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2025-05-13 | 2025-05-09 | 0.229 | 370,000 | +0 | 0.01% | 84,730 |
| 2025-05-12 | 2025-05-08 | 0.235 | 370,000 | +0 | 0.01% | 86,950 |
| 2025-05-09 | 2025-05-07 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2025-05-08 | 2025-05-06 | 0.232 | 370,000 | +0 | 0.01% | 85,840 |
| 2025-05-07 | 2025-05-02 | 0.234 | 370,000 | +0 | 0.01% | 86,580 |
| 2025-05-06 | 2025-04-30 | 0.239 | 370,000 | +0 | 0.01% | 88,430 |
| 2025-05-02 | 2025-04-29 | 0.237 | 370,000 | +0 | 0.01% | 87,690 |
| 2025-04-30 | 2025-04-28 | 0.236 | 370,000 | +0 | 0.01% | 87,320 |
| 2025-04-29 | 2025-04-25 | 0.227 | 370,000 | +0 | 0.01% | 83,990 |
| 2025-04-28 | 2025-04-24 | 0.223 | 370,000 | +0 | 0.01% | 82,510 |
| 2025-04-25 | 2025-04-23 | 0.239 | 370,000 | +0 | 0.01% | 88,430 |
| 2025-04-24 | 2025-04-22 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2025-04-23 | 2025-04-17 | 0.241 | 370,000 | +0 | 0.01% | 89,170 |
| 2025-04-22 | 2025-04-16 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2025-04-17 | 2025-04-15 | 0.248 | 370,000 | +0 | 0.01% | 91,760 |
| 2025-04-16 | 2025-04-14 | 0.244 | 370,000 | +0 | 0.01% | 90,280 |
| 2025-04-15 | 2025-04-11 | 0.244 | 370,000 | +0 | 0.01% | 90,280 |
| 2025-04-14 | 2025-04-10 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2025-04-11 | 2025-04-09 | 0.238 | 370,000 | +0 | 0.01% | 88,060 |
| 2025-04-10 | 2025-04-08 | 0.223 | 370,000 | +0 | 0.01% | 82,510 |
| 2025-04-09 | 2025-04-07 | 0.209 | 370,000 | +0 | 0.01% | 77,330 |
| 2025-04-08 | 2025-04-03 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2025-04-07 | 2025-04-02 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2025-04-03 | 2025-04-01 | 0.241 | 370,000 | +0 | 0.01% | 89,170 |
| 2025-04-02 | 2025-03-31 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2025-04-01 | 2025-03-28 | 0.260 | 370,000 | +0 | 0.01% | 96,200 |
| 2025-03-31 | 2025-03-27 | 0.260 | 370,000 | +0 | 0.01% | 96,200 |
| 2025-03-28 | 2025-03-26 | 0.245 | 370,000 | +0 | 0.01% | 90,650 |
| 2025-03-27 | 2025-03-25 | 0.244 | 370,000 | +0 | 0.01% | 90,280 |
| 2025-03-26 | 2025-03-24 | 0.260 | 370,000 | +0 | 0.01% | 96,200 |
| 2025-03-25 | 2025-03-21 | 0.243 | 370,000 | +0 | 0.01% | 89,910 |
| 2025-03-24 | 2025-03-20 | 0.260 | 370,000 | +0 | 0.01% | 96,200 |
| 2025-03-21 | 2025-03-19 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-03-19 | 2025-03-17 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2025-03-18 | 2025-03-14 | 0.270 | 370,000 | +0 | 0.01% | 99,900 |
| 2025-03-17 | 2025-03-13 | 0.255 | 370,000 | +0 | 0.01% | 94,350 |
| 2025-03-14 | 2025-03-12 | 0.270 | 370,000 | +0 | 0.01% | 99,900 |
| 2025-03-13 | 2025-03-11 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-03-12 | 2025-03-10 | 0.249 | 370,000 | +0 | 0.01% | 92,130 |
| 2025-03-11 | 2025-03-07 | 0.244 | 370,000 | +0 | 0.01% | 90,280 |
| 2025-03-10 | 2025-03-06 | 0.228 | 370,000 | +0 | 0.01% | 84,360 |
| 2025-03-07 | 2025-03-05 | 0.229 | 370,000 | +0 | 0.01% | 84,730 |
| 2025-03-06 | 2025-03-04 | 0.227 | 370,000 | +0 | 0.01% | 83,990 |
| 2025-03-05 | 2025-03-03 | 0.229 | 370,000 | +0 | 0.01% | 84,730 |
| 2025-03-04 | 2025-02-28 | 0.233 | 370,000 | +0 | 0.01% | 86,210 |
| 2025-03-03 | 2025-02-27 | 0.260 | 370,000 | +0 | 0.01% | 96,200 |
| 2025-02-28 | 2025-02-26 | 0.215 | 370,000 | +0 | 0.01% | 79,550 |
| 2025-02-27 | 2025-02-25 | 0.215 | 370,000 | +0 | 0.01% | 79,550 |
| 2025-02-26 | 2025-02-24 | 0.161 | 370,000 | +0 | 0.01% | 59,570 |
| 2025-02-25 | 2025-02-21 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2025-02-24 | 2025-02-20 | 0.171 | 370,000 | +0 | 0.01% | 63,270 |
| 2025-02-21 | 2025-02-19 | 0.171 | 370,000 | +0 | 0.01% | 63,270 |
| 2025-02-20 | 2025-02-18 | 0.171 | 370,000 | +0 | 0.01% | 63,270 |
| 2025-02-19 | 2025-02-17 | 0.176 | 370,000 | +0 | 0.01% | 65,120 |
| 2025-02-18 | 2025-02-14 | 0.162 | 370,000 | +0 | 0.01% | 59,940 |
| 2025-02-17 | 2025-02-13 | 0.163 | 370,000 | +0 | 0.01% | 60,310 |
| 2025-02-14 | 2025-02-12 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2025-02-13 | 2025-02-11 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2025-02-12 | 2025-02-10 | 0.162 | 370,000 | +0 | 0.01% | 59,940 |
| 2025-02-11 | 2025-02-07 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2025-02-10 | 2025-02-06 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2025-02-07 | 2025-02-05 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2025-02-06 | 2025-02-04 | 0.162 | 370,000 | +0 | 0.01% | 59,940 |
| 2025-02-05 | 2025-02-03 | 0.155 | 370,000 | +0 | 0.01% | 57,350 |
| 2025-02-04 | 2025-01-28 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2025-02-03 | 2025-01-24 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2025-01-24 | 2025-01-22 | 0.152 | 370,000 | +0 | 0.01% | 56,240 |
| 2025-01-23 | 2025-01-21 | 0.152 | 370,000 | +0 | 0.01% | 56,240 |
| 2025-01-22 | 2025-01-20 | 0.152 | 370,000 | +0 | 0.01% | 56,240 |
| 2025-01-21 | 2025-01-17 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2025-01-20 | 2025-01-16 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2025-01-17 | 2025-01-15 | 0.149 | 370,000 | +0 | 0.01% | 55,130 |
| 2025-01-16 | 2025-01-14 | 0.148 | 370,000 | +0 | 0.01% | 54,760 |
| 2025-01-15 | 2025-01-13 | 0.142 | 370,000 | +0 | 0.01% | 52,540 |
| 2025-01-14 | 2025-01-10 | 0.151 | 370,000 | +0 | 0.01% | 55,870 |
| 2025-01-13 | 2025-01-09 | 0.156 | 370,000 | +0 | 0.01% | 57,720 |
| 2025-01-10 | 2025-01-08 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2025-01-09 | 2025-01-07 | 0.155 | 370,000 | +0 | 0.01% | 57,350 |
| 2025-01-08 | 2025-01-06 | 0.148 | 370,000 | +0 | 0.01% | 54,760 |
| 2025-01-07 | 2025-01-03 | 0.148 | 370,000 | +0 | 0.01% | 54,760 |
| 2025-01-06 | 2025-01-02 | 0.156 | 370,000 | +0 | 0.01% | 57,720 |
| 2025-01-03 | 2024-12-31 | 0.156 | 370,000 | +0 | 0.01% | 57,720 |
| 2025-01-02 | 2024-12-27 | 0.152 | 370,000 | +0 | 0.01% | 56,240 |
| 2024-12-30 | 2024-12-24 | 0.163 | 370,000 | +0 | 0.01% | 60,310 |
| 2024-12-27 | 2024-12-20 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-12-23 | 2024-12-19 | 0.151 | 370,000 | +0 | 0.01% | 55,870 |
| 2024-12-20 | 2024-12-18 | 0.161 | 370,000 | +0 | 0.01% | 59,570 |
| 2024-12-19 | 2024-12-17 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2024-12-18 | 2024-12-16 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2024-12-17 | 2024-12-13 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-12-16 | 2024-12-12 | 0.161 | 370,000 | +0 | 0.01% | 59,570 |
| 2024-12-13 | 2024-12-11 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-12-12 | 2024-12-10 | 0.154 | 370,000 | +0 | 0.01% | 56,980 |
| 2024-12-11 | 2024-12-09 | 0.157 | 370,000 | +0 | 0.01% | 58,090 |
| 2024-12-10 | 2024-12-06 | 0.158 | 370,000 | +0 | 0.01% | 58,460 |
| 2024-12-09 | 2024-12-05 | 0.145 | 370,000 | +0 | 0.01% | 53,650 |
| 2024-12-06 | 2024-12-04 | 0.145 | 370,000 | +0 | 0.01% | 53,650 |
| 2024-12-05 | 2024-12-03 | 0.149 | 370,000 | +0 | 0.01% | 55,130 |
| 2024-12-04 | 2024-12-02 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-12-03 | 2024-11-29 | 0.161 | 370,000 | +0 | 0.01% | 59,570 |
| 2024-12-02 | 2024-11-28 | 0.161 | 370,000 | +0 | 0.01% | 59,570 |
| 2024-11-29 | 2024-11-27 | 0.164 | 370,000 | +0 | 0.01% | 60,680 |
| 2024-11-28 | 2024-11-26 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-11-27 | 2024-11-25 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-11-26 | 2024-11-22 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-11-25 | 2024-11-21 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2024-11-22 | 2024-11-20 | 0.167 | 370,000 | +0 | 0.01% | 61,790 |
| 2024-11-21 | 2024-11-19 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2024-11-20 | 2024-11-18 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2024-11-19 | 2024-11-15 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2024-11-18 | 2024-11-14 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-11-15 | 2024-11-13 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-11-14 | 2024-11-12 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-11-13 | 2024-11-11 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-11-12 | 2024-11-08 | 0.167 | 370,000 | +0 | 0.01% | 61,790 |
| 2024-11-11 | 2024-11-07 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-11-08 | 2024-11-06 | 0.157 | 370,000 | +0 | 0.01% | 58,090 |
| 2024-11-07 | 2024-11-05 | 0.157 | 370,000 | +0 | 0.01% | 58,090 |
| 2024-11-06 | 2024-11-04 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2024-11-05 | 2024-11-01 | 0.156 | 370,000 | +0 | 0.01% | 57,720 |
| 2024-11-04 | 2024-10-31 | 0.167 | 370,000 | +0 | 0.01% | 61,790 |
| 2024-11-01 | 2024-10-30 | 0.167 | 370,000 | +0 | 0.01% | 61,790 |
| 2024-10-31 | 2024-10-29 | 0.168 | 370,000 | +0 | 0.01% | 62,160 |
| 2024-10-30 | 2024-10-28 | 0.164 | 370,000 | +0 | 0.01% | 60,680 |
| 2024-10-29 | 2024-10-25 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-10-28 | 2024-10-24 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-10-25 | 2024-10-23 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2024-10-24 | 2024-10-22 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2024-10-23 | 2024-10-21 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2024-10-22 | 2024-10-18 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-10-21 | 2024-10-17 | 0.155 | 370,000 | +0 | 0.01% | 57,350 |
| 2024-10-18 | 2024-10-16 | 0.152 | 370,000 | +0 | 0.01% | 56,240 |
| 2024-10-17 | 2024-10-15 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-10-16 | 2024-10-14 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2024-10-15 | 2024-10-10 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-10-14 | 2024-10-09 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-10-10 | 2024-10-08 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2024-10-09 | 2024-10-07 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2024-10-08 | 2024-10-04 | 0.178 | 370,000 | +0 | 0.01% | 65,860 |
| 2024-10-07 | 2024-10-03 | 0.169 | 370,000 | +0 | 0.01% | 62,530 |
| 2024-10-04 | 2024-10-02 | 0.154 | 370,000 | +0 | 0.01% | 56,980 |
| 2024-10-03 | 2024-09-30 | 0.152 | 370,000 | +0 | 0.01% | 56,240 |
| 2024-10-02 | 2024-09-27 | 0.135 | 370,000 | +0 | 0.01% | 49,950 |
| 2024-09-30 | 2024-09-26 | 0.129 | 370,000 | +0 | 0.01% | 47,730 |
| 2024-09-27 | 2024-09-25 | 0.125 | 370,000 | +0 | 0.01% | 46,250 |
| 2024-09-26 | 2024-09-24 | 0.124 | 370,000 | +0 | 0.01% | 45,880 |
| 2024-09-25 | 2024-09-23 | 0.122 | 370,000 | +0 | 0.01% | 45,140 |
| 2024-09-24 | 2024-09-20 | 0.122 | 370,000 | +0 | 0.01% | 45,140 |
| 2024-09-23 | 2024-09-19 | 0.112 | 370,000 | +0 | 0.01% | 41,440 |
| 2024-09-20 | 2024-09-17 | 0.103 | 370,000 | +0 | 0.01% | 38,110 |
| 2024-09-19 | 2024-09-16 | 0.106 | 370,000 | +0 | 0.01% | 39,220 |
| 2024-09-17 | 2024-09-13 | 0.110 | 370,000 | +0 | 0.01% | 40,700 |
| 2024-09-16 | 2024-09-12 | 0.110 | 370,000 | +0 | 0.01% | 40,700 |
| 2024-09-13 | 2024-09-11 | 0.110 | 370,000 | +0 | 0.01% | 40,700 |
| 2024-09-12 | 2024-09-10 | 0.107 | 370,000 | +0 | 0.01% | 39,590 |
| 2024-09-11 | 2024-09-09 | 0.105 | 370,000 | +0 | 0.01% | 38,850 |
| 2024-09-10 | 2024-09-05 | 0.105 | 370,000 | +0 | 0.01% | 38,850 |
| 2024-09-09 | 2024-09-04 | 0.104 | 370,000 | -10,000 | 0.01% | 38,480 |
| 2024-07-30 | 2024-07-26 | 0.089 | 380,000 | -30,000 | 0.01% | 33,820 |
| 2024-05-02 | 2024-04-29 | 0.093 | 410,000 | -40,000 | 0.01% | 38,130 |
| 2023-08-10 | 2023-08-08 | 0.135 | 450,000 | -60,000 | 0.01% | 60,750 |
| 2022-11-03 | 2022-11-01 | 0.180 | 510,000 | -30,000 | 0.01% | 91,800 |
| 2022-01-12 | 2022-01-10 | 0.250 | 540,000 | +30,000 | 0.01% | 135,000 |
| 2022-01-11 | 2022-01-07 | 0.250 | 510,000 | +40,000 | 0.01% | 127,500 |
| 2021-01-15 | 2021-01-13 | 0.910 | 470,000 | -300,000 | 0.01% | 427,700 |
| 2021-01-12 | 2021-01-08 | 0.880 | 770,000 | -310,000 | 0.02% | 677,600 |
| 2021-01-11 | 2021-01-07 | 0.900 | 1,080,000 | -330,000 | 0.02% | 972,000 |
| 2021-01-08 | 2021-01-06 | 0.900 | 1,410,000 | -1,350,000 | 0.03% | 1,269,000 |
| 2021-01-07 | 2021-01-05 | 0.830 | 2,760,000 | -530,000 | 0.06% | 2,290,800 |
| 2021-01-06 | 2021-01-04 | 0.770 | 3,290,000 | -240,000 | 0.07% | 2,533,300 |
| 2020-12-30 | 2020-12-28 | 0.680 | 3,530,000 | -920,000 | 0.08% | 2,400,400 |
| 2020-12-04 | 2020-12-02 | 0.620 | 4,450,000 | +2,000,000 | 0.09% | 2,759,000 |
| 2020-12-03 | 2020-12-01 | 0.630 | 2,450,000 | +2,000,000 | 0.05% | 1,543,500 |
| 2020-11-18 | 2020-11-16 | 0.600 | 450,000 | -10,000 | 0.01% | 270,000 |
| 2020-06-08 | 2020-06-04 | 0.415 | 460,000 | -50,000 | 0.01% | 190,900 |
| 2020-05-18 | 2020-05-14 | 0.375 | 510,000 | -20,000 | 0.01% | 191,250 |
| 2020-05-14 | 2020-05-12 | 0.345 | 530,000 | -100,000 | 0.01% | 182,850 |
| 2020-04-22 | 2020-04-20 | 0.310 | 630,000 | -100,000 | 0.01% | 195,300 |
| 2020-04-20 | 2020-04-16 | 0.275 | 730,000 | +200,000 | 0.02% | 200,750 |
| 2020-04-16 | 2020-04-14 | 0.260 | 530,000 | -178,000 | 0.01% | 137,800 |
| 2020-04-15 | 2020-04-09 | 0.255 | 708,000 | -22,000 | 0.02% | 180,540 |
| 2020-01-16 | 2020-01-14 | 0.290 | 730,000 | -600,000 | 0.02% | 211,700 |
| 2019-10-24 | 2019-10-22 | 0.345 | 1,330,000 | -150,000 | 0.03% | 458,850 |
| 2019-09-23 | 2019-09-19 | 0.280 | 1,480,000 | -40,000 | 0.03% | 414,400 |
| 2019-08-12 | 2019-08-08 | 0.285 | 1,520,000 | -100,000 | 0.03% | 433,200 |
| 2019-08-01 | 2019-07-30 | 0.265 | 1,620,000 | -70,000 | 0.03% | 429,300 |
| 2019-07-31 | 2019-07-29 | 0.315 | 1,690,000 | +100,000 | 0.04% | 532,350 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,590,000 | +50,000 | 0.03% | 516,750 |
| 2019-07-25 | 2019-07-23 | 0.305 | 1,540,000 | -100,000 | 0.03% | 469,700 |
| 2019-07-24 | 2019-07-22 | 0.265 | 1,640,000 | +80,000 | 0.03% | 434,600 |
| 2019-07-23 | 2019-07-19 | 0.265 | 1,560,000 | -40,000 | 0.03% | 413,400 |
| 2019-07-12 | 2019-07-10 | 0.221 | 1,600,000 | -50,000 | 0.03% | 353,600 |
| 2019-07-10 | 2019-07-08 | 0.196 | 1,650,000 | -100,000 | 0.04% | 323,400 |
| 2019-05-07 | 2019-05-03 | 0.192 | 1,750,000 | +100,000 | 0.04% | 336,000 |
| 2019-02-22 | 2019-02-20 | 0.200 | 1,650,000 | +50,000 | 0.04% | 330,000 |
| 2018-09-06 | 2018-09-04 | 0.188 | 1,600,000 | -80,000 | 0.03% | 300,800 |
| 2018-08-17 | 2018-08-15 | 0.185 | 1,680,000 | +54,000 | 0.04% | 310,800 |
| 2018-08-15 | 2018-08-13 | 0.192 | 1,626,000 | +3,000 | 0.03% | 312,192 |
| 2018-08-13 | 2018-08-09 | 0.193 | 1,623,000 | +23,000 | 0.03% | 313,239 |
| 2018-06-07 | 2018-06-05 | 0.240 | 1,600,000 | -50,000 | 0.03% | 384,000 |
| 2018-06-06 | 2018-06-04 | 0.249 | 1,650,000 | +50,000 | 0.04% | 410,850 |
| 2018-02-05 | 2018-02-01 | 0.315 | 1,600,000 | -100,000 | 0.03% | 504,000 |
| 2018-02-02 | 2018-01-31 | 0.300 | 1,700,000 | +100,000 | 0.04% | 510,000 |
| 2018-01-18 | 2018-01-16 | 0.330 | 1,600,000 | -100,000 | 0.03% | 528,000 |
| 2018-01-11 | 2018-01-09 | 0.340 | 1,700,000 | -200,000 | 0.04% | 578,000 |
| 2017-12-29 | 2017-12-27 | 0.275 | 1,900,000 | +120,000 | 0.04% | 522,500 |
| 2017-11-21 | 2017-11-17 | 0.365 | 1,780,000 | +300,000 | 0.04% | 649,700 |
| 2017-10-16 | 2017-10-12 | 0.390 | 1,480,000 | -200,000 | 0.03% | 577,200 |
| 2017-10-13 | 2017-10-11 | 0.395 | 1,680,000 | -100,000 | 0.04% | 663,600 |
| 2017-10-10 | 2017-10-06 | 0.380 | 1,780,000 | +200,000 | 0.04% | 676,400 |
| 2017-08-21 | 2017-08-17 | 0.390 | 1,580,000 | +100,000 | 0.03% | 616,200 |
| 2017-03-20 | 2017-03-16 | 0.560 | 1,480,000 | -51,000 | 0.03% | 828,800 |
| 2017-03-10 | 2017-03-08 | 0.570 | 1,531,000 | +51,000 | 0.03% | 872,670 |
| 2017-02-28 | 2017-02-24 | 0.610 | 1,480,000 | -3,367,000 | 0.03% | 902,800 |
| 2017-02-27 | 2017-02-23 | 0.630 | 4,847,000 | +3,317,000 | 0.10% | 3,053,610 |
| 2017-02-24 | 2017-02-22 | 0.580 | 1,530,000 | +100,000 | 0.03% | 887,400 |
| 2017-02-22 | 2017-02-20 | 0.650 | 1,430,000 | -150,000 | 0.03% | 929,500 |
| 2017-01-17 | 2017-01-13 | 0.540 | 1,580,000 | +100,000 | 0.03% | 853,200 |
| 2016-12-16 | 2016-12-14 | 0.570 | 1,480,000 | +100,000 | 0.04% | 843,600 |
| 2016-12-14 | 2016-12-12 | 0.600 | 1,380,000 | +100,000 | 0.04% | 828,000 |
| 2016-12-02 | 2016-11-30 | 0.700 | 1,280,000 | -50,000 | 0.03% | 896,000 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,330,000 | -4,123,000 | 0.03% | 957,600 |
| 2016-11-30 | 2016-11-28 | 0.640 | 5,453,000 | +3,753,000 | 0.14% | 3,489,920 |
| 2016-11-23 | 2016-11-21 | 0.590 | 1,700,000 | +100,000 | 0.04% | 1,003,000 |
| 2016-11-08 | 2016-11-04 | 0.580 | 1,600,000 | +20,000 | 0.04% | 928,000 |
| 2016-11-07 | 2016-11-03 | 0.600 | 1,580,000 | -30,000 | 0.04% | 948,000 |
| 2016-05-31 | 2016-05-27 | 0.445 | 1,610,000 | -60,000 | 0.04% | 716,450 |
| 2016-01-05 | 2015-12-31 | 0.620 | 1,670,000 | +30,000 | 0.04% | 1,035,400 |
| 2015-10-29 | 2015-10-27 | 0.580 | 1,640,000 | +200,000 | 0.04% | 951,200 |
| 2015-10-14 | 2015-10-12 | 0.620 | 1,440,000 | +80,000 | 0.04% | 892,800 |
| 2015-09-01 | 2015-08-28 | 0.570 | 1,360,000 | +40,000 | 0.03% | 775,200 |
| 2015-06-09 | 2015-06-05 | 0.900 | 1,320,000 | +300,000 | 0.03% | 1,188,000 |
| 2015-05-14 | 2015-05-12 | 0.960 | 1,020,000 | +20,000 | 0.03% | 979,200 |
| 2015-05-13 | 2015-05-11 | 0.980 | 1,000,000 | -30,000 | 0.03% | 980,000 |
| 2015-05-04 | 2015-04-29 | 1.080 | 1,030,000 | -20,000 | 0.03% | 1,112,400 |
| 2015-04-27 | 2015-04-23 | 0.970 | 1,050,000 | +280,000 | 0.03% | 1,018,500 |
| 2015-04-22 | 2015-04-20 | 0.990 | 770,000 | +20,000 | 0.02% | 762,300 |
| 2015-04-21 | 2015-04-17 | 1.050 | 750,000 | -40,000 | 0.02% | 787,500 |
| 2015-04-20 | 2015-04-16 | 1.050 | 790,000 | -50,000 | 0.02% | 829,500 |
| 2015-04-17 | 2015-04-15 | 1.030 | 840,000 | -70,000 | 0.02% | 865,200 |
| 2015-04-16 | 2015-04-14 | 1.070 | 910,000 | +50,000 | 0.02% | 973,700 |
| 2015-04-15 | 2015-04-13 | 1.070 | 860,000 | +160,000 | 0.02% | 920,200 |
| 2015-04-13 | 2015-04-09 | 1.010 | 700,000 | -149,000 | 0.02% | 707,000 |
| 2015-04-09 | 2015-04-02 | 0.940 | 849,000 | -30,000 | 0.02% | 798,060 |
| 2015-03-25 | 2015-03-23 | 0.860 | 879,000 | +20,000 | 0.02% | 755,940 |
| 2015-03-24 | 2015-03-20 | 0.920 | 859,000 | +85,000 | 0.02% | 790,280 |
| 2015-03-13 | 2015-03-11 | 0.970 | 774,000 | -20,000 | 0.02% | 750,780 |
| 2015-03-09 | 2015-03-05 | 0.990 | 794,000 | -117,000 | 0.02% | 786,060 |
| 2015-03-06 | 2015-03-04 | 0.970 | 911,000 | +150,000 | 0.02% | 883,670 |
| 2015-03-05 | 2015-03-03 | 0.950 | 761,000 | -200,000 | 0.02% | 722,950 |
| 2015-03-04 | 2015-03-02 | 0.950 | 961,000 | -160,000 | 0.02% | 912,950 |
| 2015-03-03 | 2015-02-27 | 1.010 | 1,121,000 | +400,000 | 0.03% | 1,132,210 |
| 2015-02-27 | 2015-02-25 | 0.880 | 721,000 | +20,000 | 0.02% | 634,480 |
| 2015-02-25 | 2015-02-23 | 0.970 | 701,000 | -200,000 | 0.02% | 679,970 |
| 2015-02-24 | 2015-02-18 | 1.040 | 901,000 | +200,000 | 0.02% | 937,040 |
| 2015-02-17 | 2015-02-13 | 0.910 | 701,000 | -80,000 | 0.02% | 637,910 |
| 2015-02-16 | 2015-02-12 | 0.890 | 781,000 | +60,000 | 0.02% | 695,090 |
| 2015-02-13 | 2015-02-11 | 0.920 | 721,000 | -110,000 | 0.02% | 663,320 |
| 2015-02-12 | 2015-02-10 | 0.860 | 831,000 | -257,000 | 0.02% | 714,660 |
| 2015-02-10 | 2015-02-06 | 0.840 | 1,088,000 | +277,000 | 0.03% | 913,920 |
| 2015-02-09 | 2015-02-05 | 0.840 | 811,000 | -30,000 | 0.02% | 681,240 |
| 2015-02-06 | 2015-02-04 | 0.850 | 841,000 | -536,000 | 0.02% | 714,850 |
| 2015-02-05 | 2015-02-03 | 0.770 | 1,377,000 | +566,000 | 0.04% | 1,060,290 |
| 2015-02-02 | 2015-01-29 | 0.740 | 811,000 | +32,000 | 0.02% | 600,140 |
| 2015-01-28 | 2015-01-26 | 0.770 | 779,000 | -50,000 | 0.02% | 599,830 |
| 2015-01-22 | 2015-01-20 | 0.740 | 829,000 | +50,000 | 0.02% | 613,460 |
| 2015-01-15 | 2015-01-13 | 0.830 | 779,000 | -10,000 | 0.02% | 646,570 |
| 2015-01-09 | 2015-01-07 | 0.800 | 789,000 | -300,000 | 0.02% | 631,200 |
| 2015-01-08 | 2015-01-06 | 0.840 | 1,089,000 | +260,000 | 0.03% | 914,760 |
| 2015-01-07 | 2015-01-05 | 0.800 | 829,000 | +40,000 | 0.02% | 663,200 |
| 2014-12-23 | 2014-12-19 | 0.780 | 789,000 | -290,000 | 0.02% | 615,420 |
| 2014-12-22 | 2014-12-18 | 0.780 | 1,079,000 | +300,000 | 0.03% | 841,620 |
| 2014-12-15 | 2014-12-11 | 0.750 | 779,000 | -200,000 | 0.02% | 584,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 979,000 | +200,000 | 0.03% | 744,040 |
| 2014-12-08 | 2014-12-04 | 0.780 | 779,000 | -30,000 | 0.02% | 607,620 |
| 2014-12-05 | 2014-12-03 | 0.750 | 809,000 | +20,000 | 0.02% | 606,750 |
| 2014-12-03 | 2014-12-01 | 0.800 | 789,000 | -10,000 | 0.02% | 631,200 |
| 2014-12-02 | 2014-11-28 | 0.870 | 799,000 | +20,000 | 0.02% | 695,130 |
| 2014-12-01 | 2014-11-27 | 0.910 | 779,000 | +30,000 | 0.02% | 708,890 |
| 2014-11-25 | 2014-11-21 | 0.960 | 749,000 | +20,000 | 0.02% | 719,040 |
| 2014-11-24 | 2014-11-20 | 0.960 | 729,000 | +20,000 | 0.02% | 699,840 |
| 2014-10-31 | 2014-10-29 | 1.050 | 709,000 | +20,000 | 0.02% | 744,450 |
| 2014-10-24 | 2014-10-22 | 1.120 | 689,000 | -20,000 | 0.02% | 771,680 |
| 2014-10-21 | 2014-10-17 | 1.000 | 709,000 | +20,000 | 0.02% | 709,000 |
| 2014-10-14 | 2014-10-10 | 1.210 | 689,000 | +20,000 | 0.02% | 833,690 |
| 2014-10-13 | 2014-10-09 | 1.240 | 669,000 | -30,000 | 0.02% | 829,560 |
| 2014-10-08 | 2014-10-06 | 1.260 | 699,000 | -50,000 | 0.02% | 880,740 |
| 2014-09-29 | 2014-09-25 | 1.360 | 749,000 | +30,000 | 0.02% | 1,018,640 |
| 2014-09-11 | 2014-09-08 | 1.450 | 719,000 | -30,000 | 0.02% | 1,042,550 |
| 2014-09-10 | 2014-09-05 | 1.380 | 749,000 | +30,000 | 0.02% | 1,033,620 |
| 2014-08-26 | 2014-08-22 | 1.400 | 719,000 | -600,000 | 0.02% | 1,006,600 |
| 2014-08-25 | 2014-08-21 | 1.440 | 1,319,000 | +300,000 | 0.03% | 1,899,360 |
| 2014-08-22 | 2014-08-20 | 1.470 | 1,019,000 | -290,000 | 0.03% | 1,497,930 |
| 2014-08-20 | 2014-08-18 | 1.440 | 1,309,000 | +10,000 | 0.03% | 1,884,960 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,299,000 | +110,000 | 0.03% | 1,909,530 |
| 2014-08-18 | 2014-08-14 | 1.450 | 1,189,000 | +300,000 | 0.03% | 1,724,050 |
| 2014-08-13 | 2014-08-11 | 1.340 | 889,000 | +276,000 | 0.02% | 1,191,260 |
| 2014-08-11 | 2014-08-07 | 1.310 | 613,000 | +30,000 | 0.02% | 803,030 |
| 2014-08-07 | 2014-08-05 | 1.290 | 583,000 | +12,000 | 0.01% | 752,070 |
| 2014-08-01 | 2014-07-30 | 1.370 | 571,000 | +40,000 | 0.01% | 782,270 |
| 2014-07-24 | 2014-07-22 | 1.280 | 531,000 | +30,000 | 0.01% | 679,680 |
| 2014-07-21 | 2014-07-17 | 1.280 | 501,000 | +20,000 | 0.01% | 641,280 |
| 2014-07-17 | 2014-07-15 | 1.320 | 481,000 | -20,000 | 0.01% | 634,920 |
| 2014-07-14 | 2014-07-10 | 1.320 | 501,000 | +20,000 | 0.01% | 661,320 |
| 2014-07-10 | 2014-07-08 | 1.330 | 481,000 | -10,000 | 0.01% | 639,730 |
| 2014-06-13 | 2014-06-11 | 1.390 | 491,000 | +12,000 | 0.01% | 682,490 |
| 2014-06-04 | 2014-05-30 | 1.450 | 479,000 | -12,000 | 0.01% | 694,550 |
| 2014-06-03 | 2014-05-29 | 1.340 | 491,000 | +12,000 | 0.01% | 657,940 |
| 2014-05-15 | 2014-05-13 | 1.300 | 479,000 | -30,000 | 0.01% | 622,700 |
| 2014-05-14 | 2014-05-12 | 1.280 | 509,000 | -100,000 | 0.01% | 651,520 |
| 2014-04-17 | 2014-04-15 | 1.440 | 609,000 | +60,000 | 0.02% | 876,960 |
| 2014-04-09 | 2014-04-07 | 1.560 | 549,000 | -20,000 | 0.01% | 856,440 |
| 2014-04-08 | 2014-04-04 | 1.560 | 569,000 | -20,000 | 0.01% | 887,640 |
| 2014-04-04 | 2014-04-02 | 1.320 | 589,000 | +50,000 | 0.02% | 777,480 |
| 2014-03-31 | 2014-03-27 | 1.300 | 539,000 | -10,000 | 0.01% | 700,700 |
| 2014-03-27 | 2014-03-25 | 1.490 | 549,000 | -25,000 | 0.01% | 818,010 |
| 2014-03-26 | 2014-03-24 | 1.570 | 574,000 | -25,000 | 0.01% | 901,180 |
| 2014-03-25 | 2014-03-21 | 1.560 | 599,000 | -30,000 | 0.02% | 934,440 |
| 2014-03-24 | 2014-03-20 | 1.510 | 629,000 | +50,000 | 0.02% | 949,790 |
| 2014-03-20 | 2014-03-18 | 1.420 | 579,000 | -5,000 | 0.01% | 822,180 |
| 2014-03-14 | 2014-03-12 | 1.600 | 584,000 | +30,000 | 0.01% | 934,400 |
| 2014-03-13 | 2014-03-11 | 1.700 | 554,000 | -250,000 | 0.01% | 941,800 |
| 2014-03-12 | 2014-03-10 | 1.770 | 804,000 | -450,000 | 0.02% | 1,423,080 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,254,000 | +825,000 | 0.03% | 2,269,740 |
| 2014-03-05 | 2014-03-03 | 1.860 | 429,000 | -30,000 | 0.01% | 797,940 |
| 2014-02-26 | 2014-02-24 | 1.860 | 459,000 | -1,000 | 0.01% | 853,740 |
| 2014-02-18 | 2014-02-14 | 1.930 | 460,000 | +15,000 | 0.01% | 887,800 |
| 2014-02-17 | 2014-02-13 | 1.970 | 445,000 | -5,000 | 0.01% | 876,650 |
| 2014-02-14 | 2014-02-12 | 2.000 | 450,000 | +35,000 | 0.01% | 900,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 415,000 | -868,000 | 0.01% | 825,850 |
| 2014-02-12 | 2014-02-10 | 1.940 | 1,283,000 | +928,000 | 0.03% | 2,489,020 |
| 2014-02-10 | 2014-02-06 | 1.820 | 355,000 | +150,000 | 0.01% | 646,100 |
| 2014-01-29 | 2014-01-27 | 1.800 | 205,000 | -21,000 | 0.01% | 369,000 |
| 2014-01-28 | 2014-01-24 | 2.030 | 226,000 | +5,000 | 0.01% | 458,780 |
| 2014-01-27 | 2014-01-23 | 2.170 | 221,000 | +25,000 | 0.01% | 479,570 |
| 2014-01-24 | 2014-01-22 | 2.230 | 196,000 | +60,000 | 0.01% | 437,080 |
| 2014-01-23 | 2014-01-21 | 2.190 | 136,000 | +26,000 | 0.00% | 297,840 |
| 2014-01-22 | 2014-01-20 | 2.250 | 110,000 | -5,000 | 0.00% | 247,500 |
| 2014-01-17 | 2014-01-15 | 2.220 | 115,000 | +5,000 | 0.00% | 255,300 |
| 2014-01-09 | 2014-01-07 | 2.330 | 110,000 | -1,711,000 | 0.00% | 256,300 |
| 2014-01-08 | 2014-01-06 | 2.360 | 1,821,000 | +1,701,000 | 0.05% | 4,297,560 |
| 2014-01-07 | 2014-01-03 | 2.370 | 120,000 | +10,000 | 0.00% | 284,400 |
| 2014-01-06 | 2014-01-02 | 2.380 | 110,000 | -5,000 | 0.00% | 261,800 |
| 2014-01-02 | 2013-12-27 | 2.250 | 115,000 | +10,000 | 0.00% | 258,750 |
| 2013-12-27 | 2013-12-20 | 2.210 | 105,000 | +5,000 | 0.00% | 232,050 |
| 2013-12-23 | 2013-12-19 | 2.320 | 100,000 | +10,000 | 0.00% | 232,000 |
| 2013-12-20 | 2013-12-18 | 2.300 | 90,000 | -5,000 | 0.00% | 207,000 |
| 2013-12-09 | 2013-12-05 | 2.510 | 95,000 | +20,000 | 0.00% | 238,450 |
| 2013-12-05 | 2013-12-03 | 2.480 | 75,000 | -5,000 | 0.00% | 186,000 |
| 2013-12-04 | 2013-12-02 | 2.550 | 80,000 | +20,000 | 0.00% | 204,000 |
| 2013-12-03 | 2013-11-29 | 2.590 | 60,000 | +10,000 | 0.00% | 155,400 |
| 2013-12-02 | 2013-11-28 | 2.570 | 50,000 | -270,000 | 0.00% | 128,500 |
| 2013-11-29 | 2013-11-27 | 2.630 | 320,000 | +320,000 | 0.01% | 841,600 |
| 2013-11-28 | 2013-11-26 | 2.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy