History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 47,843,000 | +0 | 1.02% | 13,874,470 |
| 2025-10-13 | 2025-10-09 | 0.285 | 47,843,000 | +0 | 1.02% | 13,635,255 |
| 2025-10-10 | 2025-10-08 | 0.300 | 47,843,000 | +0 | 1.02% | 14,352,900 |
| 2025-10-09 | 2025-10-06 | 0.315 | 47,843,000 | +150,000 | 1.02% | 15,070,545 |
| 2025-10-03 | 2025-09-30 | 0.310 | 47,693,000 | -10,000 | 1.02% | 14,784,830 |
| 2025-10-02 | 2025-09-29 | 0.295 | 47,703,000 | -5,000 | 1.02% | 14,072,385 |
| 2025-09-26 | 2025-09-24 | 0.275 | 47,708,000 | +1,000 | 1.02% | 13,119,700 |
| 2025-09-25 | 2025-09-23 | 0.270 | 47,707,000 | +2,000 | 1.02% | 12,880,890 |
| 2025-09-24 | 2025-09-22 | 0.285 | 47,705,000 | +4,000 | 1.02% | 13,595,925 |
| 2025-09-22 | 2025-09-18 | 0.295 | 47,701,000 | +12,000 | 1.02% | 14,071,795 |
| 2025-09-19 | 2025-09-17 | 0.280 | 47,689,000 | -1,000,000 | 1.02% | 13,352,920 |
| 2025-09-18 | 2025-09-16 | 0.290 | 48,689,000 | -950,000 | 1.04% | 14,119,810 |
| 2025-09-17 | 2025-09-15 | 0.305 | 49,639,000 | +4,000 | 1.06% | 15,139,895 |
| 2025-09-11 | 2025-09-09 | 0.325 | 49,635,000 | +100,000 | 1.06% | 16,131,375 |
| 2025-09-08 | 2025-09-04 | 0.340 | 49,535,000 | +20,000 | 1.06% | 16,841,900 |
| 2025-09-04 | 2025-09-02 | 0.350 | 49,515,000 | +30,000 | 1.06% | 17,330,250 |
| 2025-09-02 | 2025-08-29 | 0.380 | 49,485,000 | +1,000 | 1.06% | 18,804,300 |
| 2025-08-22 | 2025-08-20 | 0.375 | 49,484,000 | +200,000 | 1.05% | 18,556,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 49,284,000 | -440,000 | 1.05% | 18,727,920 |
| 2025-08-20 | 2025-08-18 | 0.390 | 49,724,000 | +200,000 | 1.06% | 19,392,360 |
| 2025-08-19 | 2025-08-15 | 0.395 | 49,524,000 | +18,000 | 1.06% | 19,561,980 |
| 2025-08-18 | 2025-08-14 | 0.400 | 49,506,000 | -750,000 | 1.06% | 19,802,400 |
| 2025-08-15 | 2025-08-13 | 0.420 | 50,256,000 | -328,000 | 1.07% | 21,107,520 |
| 2025-08-14 | 2025-08-12 | 0.425 | 50,584,000 | +23,000 | 1.08% | 21,498,200 |
| 2025-08-12 | 2025-08-08 | 0.350 | 50,561,000 | +22,000 | 1.08% | 17,696,350 |
| 2025-08-11 | 2025-08-07 | 0.355 | 50,539,000 | -410,000 | 1.08% | 17,941,345 |
| 2025-08-07 | 2025-08-05 | 0.335 | 50,949,000 | -8,000 | 1.09% | 17,067,915 |
| 2025-08-01 | 2025-07-30 | 0.335 | 50,957,000 | -59,000 | 1.09% | 17,070,595 |
| 2025-07-31 | 2025-07-29 | 0.330 | 51,016,000 | -499,000 | 1.09% | 16,835,280 |
| 2025-07-30 | 2025-07-28 | 0.330 | 51,515,000 | -354,000 | 1.10% | 16,999,950 |
| 2025-07-29 | 2025-07-25 | 0.325 | 51,869,000 | +150,000 | 1.11% | 16,857,425 |
| 2025-07-24 | 2025-07-22 | 0.320 | 51,719,000 | -50,000 | 1.10% | 16,550,080 |
| 2025-07-18 | 2025-07-16 | 0.295 | 51,769,000 | +1,000 | 1.10% | 15,271,855 |
| 2025-07-15 | 2025-07-11 | 0.280 | 51,768,000 | -670,000 | 1.10% | 14,495,040 |
| 2025-07-09 | 2025-07-07 | 0.265 | 52,438,000 | +150,000 | 1.12% | 13,896,070 |
| 2025-07-04 | 2025-07-02 | 0.280 | 52,288,000 | -100,000 | 1.11% | 14,640,640 |
| 2025-07-03 | 2025-06-30 | 0.280 | 52,388,000 | -313,000 | 1.12% | 14,668,640 |
| 2025-07-02 | 2025-06-27 | 0.275 | 52,701,000 | +4,000 | 1.12% | 14,492,775 |
| 2025-06-27 | 2025-06-25 | 0.275 | 52,697,000 | +5,000 | 1.12% | 14,491,675 |
| 2025-06-25 | 2025-06-23 | 0.285 | 52,692,000 | +3,000 | 1.12% | 15,017,220 |
| 2025-06-24 | 2025-06-20 | 0.275 | 52,689,000 | +4,000 | 1.12% | 14,489,475 |
| 2025-06-23 | 2025-06-19 | 0.280 | 52,685,000 | +1,000 | 1.12% | 14,751,800 |
| 2025-06-19 | 2025-06-17 | 0.285 | 52,684,000 | +500,000 | 1.12% | 15,014,940 |
| 2025-06-18 | 2025-06-16 | 0.275 | 52,184,000 | +2,000 | 1.11% | 14,350,600 |
| 2025-06-16 | 2025-06-12 | 0.285 | 52,182,000 | -10,000 | 1.11% | 14,871,870 |
| 2025-06-10 | 2025-06-06 | 0.275 | 52,192,000 | +945,000 | 1.11% | 14,352,800 |
| 2025-06-09 | 2025-06-05 | 0.260 | 51,247,000 | +1,000 | 1.09% | 13,324,220 |
| 2025-06-04 | 2025-06-02 | 0.248 | 51,246,000 | -1,000 | 1.09% | 12,709,008 |
| 2025-06-03 | 2025-05-30 | 0.246 | 51,247,000 | -100,000 | 1.09% | 12,606,762 |
| 2025-05-28 | 2025-05-26 | 0.240 | 51,347,000 | +1,000 | 1.09% | 12,323,280 |
| 2025-05-20 | 2025-05-16 | 0.243 | 51,346,000 | +1,000 | 1.09% | 12,477,078 |
| 2025-05-19 | 2025-05-15 | 0.244 | 51,345,000 | +8,000 | 1.09% | 12,528,180 |
| 2025-05-15 | 2025-05-13 | 0.241 | 51,337,000 | +2,000 | 1.09% | 12,372,217 |
| 2025-05-12 | 2025-05-08 | 0.235 | 51,335,000 | +26,000 | 1.09% | 12,063,725 |
| 2025-05-09 | 2025-05-07 | 0.240 | 51,309,000 | -164,000 | 1.09% | 12,314,160 |
| 2025-05-07 | 2025-05-02 | 0.234 | 51,473,000 | -84,000 | 1.10% | 12,044,682 |
| 2025-05-02 | 2025-04-29 | 0.237 | 51,557,000 | -68,000 | 1.10% | 12,219,009 |
| 2025-04-29 | 2025-04-25 | 0.227 | 51,625,000 | -48,000 | 1.10% | 11,718,875 |
| 2025-04-28 | 2025-04-24 | 0.223 | 51,673,000 | -490,000 | 1.10% | 11,523,079 |
| 2025-04-25 | 2025-04-23 | 0.239 | 52,163,000 | +1,000 | 1.11% | 12,466,957 |
| 2025-04-09 | 2025-04-07 | 0.209 | 52,162,000 | -72,000 | 1.11% | 10,901,858 |
| 2025-04-02 | 2025-03-31 | 0.240 | 52,234,000 | +20,000 | 1.11% | 12,536,160 |
| 2025-03-28 | 2025-03-26 | 0.245 | 52,214,000 | -142,000 | 1.11% | 12,792,430 |
| 2025-03-24 | 2025-03-20 | 0.260 | 52,356,000 | -500,000 | 1.12% | 13,612,560 |
| 2025-03-20 | 2025-03-18 | 0.275 | 52,856,000 | -118,000 | 1.13% | 14,535,400 |
| 2025-03-17 | 2025-03-13 | 0.255 | 52,974,000 | +1,000 | 1.13% | 13,508,370 |
| 2025-03-13 | 2025-03-11 | 0.280 | 52,973,000 | -5,000 | 1.13% | 14,832,440 |
| 2025-03-11 | 2025-03-07 | 0.244 | 52,978,000 | +50,000 | 1.13% | 12,926,632 |
| 2025-03-10 | 2025-03-06 | 0.228 | 52,928,000 | -100,000 | 1.13% | 12,067,584 |
| 2025-03-06 | 2025-03-04 | 0.227 | 53,028,000 | -360,000 | 1.13% | 12,037,356 |
| 2025-03-05 | 2025-03-03 | 0.229 | 53,388,000 | +4,000 | 1.14% | 12,225,852 |
| 2025-03-04 | 2025-02-28 | 0.233 | 53,384,000 | -105,000 | 1.14% | 12,438,472 |
| 2025-03-03 | 2025-02-27 | 0.260 | 53,489,000 | +600,000 | 1.14% | 13,907,140 |
| 2025-02-28 | 2025-02-26 | 0.215 | 52,889,000 | -228,000 | 1.13% | 11,371,135 |
| 2025-02-27 | 2025-02-25 | 0.215 | 53,117,000 | +470,000 | 1.13% | 11,420,155 |
| 2025-02-24 | 2025-02-20 | 0.171 | 52,647,000 | -177,000 | 1.12% | 9,002,637 |
| 2025-02-19 | 2025-02-17 | 0.176 | 52,824,000 | -70,000 | 1.13% | 9,297,024 |
| 2025-02-11 | 2025-02-07 | 0.160 | 52,894,000 | +1,000 | 1.13% | 8,463,040 |
| 2025-02-10 | 2025-02-06 | 0.165 | 52,893,000 | -90,000 | 1.13% | 8,727,345 |
| 2025-02-07 | 2025-02-05 | 0.165 | 52,983,000 | -70,000 | 1.13% | 8,742,195 |
| 2025-02-06 | 2025-02-04 | 0.162 | 53,053,000 | -40,000 | 1.13% | 8,594,586 |
| 2025-01-23 | 2025-01-21 | 0.152 | 53,093,000 | -398,000 | 1.13% | 8,070,136 |
| 2025-01-16 | 2025-01-14 | 0.148 | 53,491,000 | +15,000 | 1.14% | 7,916,668 |
| 2025-01-13 | 2025-01-09 | 0.156 | 53,476,000 | +20,000 | 1.14% | 8,342,256 |
| 2025-01-07 | 2025-01-03 | 0.148 | 53,456,000 | +2,000 | 1.14% | 7,911,488 |
| 2025-01-03 | 2024-12-31 | 0.156 | 53,454,000 | +2,000 | 1.14% | 8,338,824 |
| 2025-01-02 | 2024-12-27 | 0.152 | 53,452,000 | +2,000 | 1.14% | 8,124,704 |
| 2024-12-30 | 2024-12-24 | 0.163 | 53,450,000 | +7,000 | 1.14% | 8,712,350 |
| 2024-12-20 | 2024-12-18 | 0.161 | 53,443,000 | +2,000 | 1.14% | 8,604,323 |
| 2024-12-19 | 2024-12-17 | 0.166 | 53,441,000 | +2,000 | 1.14% | 8,871,206 |
| 2024-12-18 | 2024-12-16 | 0.166 | 53,439,000 | +8,000 | 1.14% | 8,870,874 |
| 2024-12-16 | 2024-12-12 | 0.161 | 53,431,000 | -80,000 | 1.14% | 8,602,391 |
| 2024-12-13 | 2024-12-11 | 0.160 | 53,511,000 | +2,000 | 1.14% | 8,561,760 |
| 2024-12-12 | 2024-12-10 | 0.154 | 53,509,000 | +2,000 | 1.14% | 8,240,386 |
| 2024-12-11 | 2024-12-09 | 0.157 | 53,507,000 | +8,000 | 1.14% | 8,400,599 |
| 2024-12-10 | 2024-12-06 | 0.158 | 53,499,000 | +2,000 | 1.14% | 8,452,842 |
| 2024-12-09 | 2024-12-05 | 0.145 | 53,497,000 | -9,000 | 1.14% | 7,757,065 |
| 2024-12-04 | 2024-12-02 | 0.159 | 53,506,000 | +2,000 | 1.14% | 8,507,454 |
| 2024-11-29 | 2024-11-27 | 0.164 | 53,504,000 | +4,000 | 1.14% | 8,774,656 |
| 2024-11-28 | 2024-11-26 | 0.159 | 53,500,000 | +4,000 | 1.14% | 8,506,500 |
| 2024-11-27 | 2024-11-25 | 0.150 | 53,496,000 | +36,000 | 1.14% | 8,024,400 |
| 2024-11-26 | 2024-11-22 | 0.165 | 53,460,000 | +2,000 | 1.14% | 8,820,900 |
| 2024-11-22 | 2024-11-20 | 0.167 | 53,458,000 | +4,000 | 1.14% | 8,927,486 |
| 2024-11-21 | 2024-11-19 | 0.166 | 53,454,000 | +4,000 | 1.14% | 8,873,364 |
| 2024-11-20 | 2024-11-18 | 0.177 | 53,450,000 | +8,000 | 1.14% | 9,460,650 |
| 2024-11-18 | 2024-11-14 | 0.180 | 53,442,000 | +2,000 | 1.14% | 9,619,560 |
| 2024-11-15 | 2024-11-13 | 0.170 | 53,440,000 | +9,000 | 1.14% | 9,084,800 |
| 2024-11-14 | 2024-11-12 | 0.170 | 53,431,000 | +2,000 | 1.14% | 9,083,270 |
| 2024-11-11 | 2024-11-07 | 0.170 | 53,429,000 | -4,000 | 1.14% | 9,082,930 |
| 2024-11-07 | 2024-11-05 | 0.157 | 53,433,000 | +2,000 | 1.14% | 8,388,981 |
| 2024-11-05 | 2024-11-01 | 0.156 | 53,431,000 | +179,000 | 1.14% | 8,335,236 |
| 2024-11-01 | 2024-10-30 | 0.167 | 53,252,000 | +4,000 | 1.14% | 8,893,084 |
| 2024-10-25 | 2024-10-23 | 0.166 | 53,248,000 | -3,000 | 1.14% | 8,839,168 |
| 2024-10-23 | 2024-10-21 | 0.166 | 53,251,000 | -148,000 | 1.14% | 8,839,666 |
| 2024-10-22 | 2024-10-18 | 0.165 | 53,399,000 | +539,000 | 1.14% | 8,810,835 |
| 2024-10-21 | 2024-10-17 | 0.155 | 52,860,000 | +120,000 | 1.13% | 8,193,300 |
| 2024-10-18 | 2024-10-16 | 0.152 | 52,740,000 | +47,000 | 1.12% | 8,016,480 |
| 2024-10-16 | 2024-10-14 | 0.175 | 52,693,000 | +40,000 | 1.12% | 9,221,275 |
| 2024-10-15 | 2024-10-10 | 0.180 | 52,653,000 | +2,000 | 1.12% | 9,477,540 |
| 2024-10-14 | 2024-10-09 | 0.165 | 52,651,000 | +150,000 | 1.12% | 8,687,415 |
| 2024-10-10 | 2024-10-08 | 0.179 | 52,501,000 | +38,000 | 1.12% | 9,397,679 |
| 2024-10-09 | 2024-10-07 | 0.198 | 52,463,000 | -200,000 | 1.12% | 10,387,674 |
| 2024-10-08 | 2024-10-04 | 0.178 | 52,663,000 | +285,000 | 1.12% | 9,374,014 |
| 2024-10-07 | 2024-10-03 | 0.169 | 52,378,000 | +17,000 | 1.12% | 8,851,882 |
| 2024-10-04 | 2024-10-02 | 0.154 | 52,361,000 | -170,000 | 1.12% | 8,063,594 |
| 2024-10-02 | 2024-09-27 | 0.135 | 52,531,000 | +80,000 | 1.12% | 7,091,685 |
| 2024-09-30 | 2024-09-26 | 0.129 | 52,451,000 | +52,000 | 1.12% | 6,766,179 |
| 2024-09-27 | 2024-09-25 | 0.125 | 52,399,000 | -31,000 | 1.12% | 6,549,875 |
| 2024-09-26 | 2024-09-24 | 0.124 | 52,430,000 | -206,000 | 1.12% | 6,501,320 |
| 2024-09-23 | 2024-09-19 | 0.112 | 52,636,000 | -96,000 | 1.12% | 5,895,232 |
| 2024-09-11 | 2024-09-09 | 0.105 | 52,732,000 | +2,000 | 1.12% | 5,536,860 |
| 2024-09-04 | 2024-09-02 | 0.103 | 52,730,000 | -102,000 | 1.12% | 5,431,190 |
| 2024-09-03 | 2024-08-30 | 0.108 | 52,832,000 | -4,000 | 1.13% | 5,705,856 |
| 2024-09-02 | 2024-08-29 | 0.106 | 52,836,000 | +4,000 | 1.13% | 5,600,616 |
| 2024-08-28 | 2024-08-26 | 0.112 | 52,832,000 | +2,000 | 1.13% | 5,917,184 |
| 2024-08-27 | 2024-08-23 | 0.108 | 52,830,000 | +22,000 | 1.13% | 5,705,640 |
| 2024-08-26 | 2024-08-22 | 0.108 | 52,808,000 | -17,000 | 1.13% | 5,703,264 |
| 2024-08-20 | 2024-08-16 | 0.110 | 52,825,000 | +2,000 | 1.13% | 5,810,750 |
| 2024-08-19 | 2024-08-15 | 0.106 | 52,823,000 | +670,000 | 1.13% | 5,599,238 |
| 2024-08-13 | 2024-08-09 | 0.106 | 52,153,000 | -53,000 | 1.11% | 5,528,218 |
| 2024-08-07 | 2024-08-05 | 0.097 | 52,206,000 | +2,000 | 1.11% | 5,063,982 |
| 2024-08-01 | 2024-07-30 | 0.099 | 52,204,000 | +28,000 | 1.11% | 5,168,196 |
| 2024-07-26 | 2024-07-24 | 0.086 | 52,176,000 | +2,000 | 1.11% | 4,487,136 |
| 2024-07-19 | 2024-07-17 | 0.090 | 52,174,000 | -200,000 | 1.11% | 4,695,660 |
| 2024-07-17 | 2024-07-15 | 0.094 | 52,374,000 | +50,000 | 1.12% | 4,923,156 |
| 2024-07-16 | 2024-07-12 | 0.096 | 52,324,000 | -31,000 | 1.12% | 5,023,104 |
| 2024-07-11 | 2024-07-09 | 0.102 | 52,355,000 | -10,000 | 1.12% | 5,340,210 |
| 2024-07-04 | 2024-07-02 | 0.098 | 52,365,000 | +2,000 | 1.12% | 5,131,770 |
| 2024-06-19 | 2024-06-17 | 0.097 | 52,363,000 | -15,000 | 1.12% | 5,079,211 |
| 2024-06-18 | 2024-06-14 | 0.100 | 52,378,000 | +18,000 | 1.12% | 5,237,800 |
| 2024-06-07 | 2024-06-05 | 0.103 | 52,360,000 | -52,000 | 1.12% | 5,393,080 |
| 2024-06-05 | 2024-06-03 | 0.109 | 52,412,000 | +2,000 | 1.12% | 5,712,908 |
| 2024-05-29 | 2024-05-27 | 0.109 | 52,410,000 | +2,000 | 1.12% | 5,712,690 |
| 2024-05-28 | 2024-05-24 | 0.111 | 52,408,000 | +3,000 | 1.12% | 5,817,288 |
| 2024-05-22 | 2024-05-20 | 0.118 | 52,405,000 | -76,000 | 1.12% | 6,183,790 |
| 2024-05-20 | 2024-05-16 | 0.112 | 52,481,000 | -78,000 | 1.12% | 5,877,872 |
| 2024-05-14 | 2024-05-10 | 0.107 | 52,559,000 | +2,000 | 1.12% | 5,623,813 |
| 2024-05-10 | 2024-05-08 | 0.103 | 52,557,000 | +2,000 | 1.12% | 5,413,371 |
| 2024-05-09 | 2024-05-07 | 0.101 | 52,555,000 | +1,000 | 1.12% | 5,308,055 |
| 2024-05-02 | 2024-04-29 | 0.093 | 52,554,000 | -100,000 | 1.12% | 4,887,522 |
| 2024-04-26 | 2024-04-24 | 0.094 | 52,654,000 | +2,000 | 1.12% | 4,949,476 |
| 2024-04-25 | 2024-04-23 | 0.090 | 52,652,000 | -30,000 | 1.12% | 4,738,680 |
| 2024-04-24 | 2024-04-22 | 0.100 | 52,682,000 | +2,000 | 1.12% | 5,268,200 |
| 2024-04-19 | 2024-04-17 | 0.099 | 52,680,000 | +10,000 | 1.12% | 5,215,320 |
| 2024-04-18 | 2024-04-16 | 0.090 | 52,670,000 | +2,000 | 1.12% | 4,740,300 |
| 2024-04-17 | 2024-04-15 | 0.091 | 52,668,000 | -50,000 | 1.12% | 4,792,788 |
| 2024-04-12 | 2024-04-10 | 0.101 | 52,718,000 | +2,000 | 1.12% | 5,324,518 |
| 2024-04-02 | 2024-03-27 | 0.101 | 52,716,000 | +2,000 | 1.12% | 5,324,316 |
| 2024-03-25 | 2024-03-21 | 0.097 | 52,714,000 | -598,000 | 1.12% | 5,113,258 |
| 2024-03-22 | 2024-03-20 | 0.094 | 53,312,000 | +100,000 | 1.14% | 5,011,328 |
| 2024-03-21 | 2024-03-19 | 0.107 | 53,212,000 | +1,000 | 1.13% | 5,693,684 |
| 2024-03-20 | 2024-03-18 | 0.113 | 53,211,000 | +2,000 | 1.13% | 6,012,843 |
| 2024-03-14 | 2024-03-12 | 0.117 | 53,209,000 | -28,000 | 1.13% | 6,225,453 |
| 2024-03-13 | 2024-03-11 | 0.113 | 53,237,000 | -20,000 | 1.13% | 6,015,781 |
| 2024-03-07 | 2024-03-05 | 0.119 | 53,257,000 | +10,000 | 1.14% | 6,337,583 |
| 2024-03-06 | 2024-03-04 | 0.120 | 53,247,000 | +2,000 | 1.14% | 6,389,640 |
| 2024-03-05 | 2024-03-01 | 0.118 | 53,245,000 | +1,000 | 1.14% | 6,282,910 |
| 2024-02-26 | 2024-02-22 | 0.115 | 53,244,000 | -40,000 | 1.14% | 6,123,060 |
| 2024-02-22 | 2024-02-20 | 0.100 | 53,284,000 | -45,000 | 1.14% | 5,328,400 |
| 2024-02-20 | 2024-02-16 | 0.108 | 53,329,000 | +2,000 | 1.14% | 5,759,532 |
| 2024-02-19 | 2024-02-15 | 0.101 | 53,327,000 | -60,000 | 1.14% | 5,386,027 |
| 2024-02-16 | 2024-02-14 | 0.107 | 53,387,000 | -10,000 | 1.14% | 5,712,409 |
| 2024-02-14 | 2024-02-07 | 0.119 | 53,397,000 | -3,000 | 1.14% | 6,354,243 |
| 2024-02-07 | 2024-02-05 | 0.120 | 53,400,000 | +2,000 | 1.14% | 6,408,000 |
| 2024-02-06 | 2024-02-02 | 0.123 | 53,398,000 | +2,000 | 1.14% | 6,567,954 |
| 2024-02-05 | 2024-02-01 | 0.117 | 53,396,000 | -369,000 | 1.14% | 6,247,332 |
| 2024-02-01 | 2024-01-30 | 0.118 | 53,765,000 | -90,000 | 1.15% | 6,344,270 |
| 2024-01-30 | 2024-01-26 | 0.124 | 53,855,000 | +2,000 | 1.15% | 6,678,020 |
| 2024-01-29 | 2024-01-25 | 0.130 | 53,853,000 | +36,000 | 1.15% | 7,000,890 |
| 2024-01-26 | 2024-01-24 | 0.127 | 53,817,000 | +2,000 | 1.15% | 6,834,759 |
| 2024-01-25 | 2024-01-23 | 0.132 | 53,815,000 | +41,000 | 1.15% | 7,103,580 |
| 2024-01-24 | 2024-01-22 | 0.122 | 53,774,000 | +2,000 | 1.15% | 6,560,428 |
| 2024-01-23 | 2024-01-19 | 0.129 | 53,772,000 | +2,000 | 1.15% | 6,936,588 |
| 2024-01-19 | 2024-01-17 | 0.116 | 53,770,000 | +24,000 | 1.15% | 6,237,320 |
| 2024-01-18 | 2024-01-16 | 0.116 | 53,746,000 | +2,000 | 1.15% | 6,234,536 |
| 2024-01-16 | 2024-01-12 | 0.130 | 53,744,000 | +22,000 | 1.15% | 6,986,720 |
| 2024-01-15 | 2024-01-11 | 0.114 | 53,722,000 | +256,000 | 1.15% | 6,124,308 |
| 2024-01-12 | 2024-01-10 | 0.114 | 53,466,000 | +2,000 | 1.14% | 6,095,124 |
| 2024-01-10 | 2024-01-08 | 0.132 | 53,464,000 | +3,000 | 1.14% | 7,057,248 |
| 2024-01-04 | 2024-01-02 | 0.124 | 53,461,000 | +2,000 | 1.14% | 6,629,164 |
| 2024-01-03 | 2023-12-29 | 0.123 | 53,459,000 | +1,000 | 1.14% | 6,575,457 |
| 2023-12-19 | 2023-12-15 | 0.125 | 53,458,000 | +1,000 | 1.14% | 6,682,250 |
| 2023-12-13 | 2023-12-11 | 0.117 | 53,457,000 | -43,000 | 1.14% | 6,254,469 |
| 2023-11-30 | 2023-11-28 | 0.117 | 53,500,000 | -16,000 | 1.14% | 6,259,500 |
| 2023-11-29 | 2023-11-27 | 0.116 | 53,516,000 | -20,000 | 1.14% | 6,207,856 |
| 2023-11-27 | 2023-11-23 | 0.120 | 53,536,000 | +22,000 | 1.14% | 6,424,320 |
| 2023-11-24 | 2023-11-22 | 0.126 | 53,514,000 | +1,000 | 1.14% | 6,742,764 |
| 2023-11-17 | 2023-11-15 | 0.127 | 53,513,000 | +24,000 | 1.14% | 6,796,151 |
| 2023-11-16 | 2023-11-14 | 0.114 | 53,489,000 | -29,000 | 1.14% | 6,097,746 |
| 2023-11-13 | 2023-11-09 | 0.128 | 53,518,000 | +1,000 | 1.14% | 6,850,304 |
| 2023-11-10 | 2023-11-08 | 0.128 | 53,517,000 | +2,000 | 1.14% | 6,850,176 |
| 2023-11-09 | 2023-11-07 | 0.120 | 53,515,000 | +23,000 | 1.14% | 6,421,800 |
| 2023-10-27 | 2023-10-25 | 0.102 | 53,492,000 | +3,000 | 1.14% | 5,456,184 |
| 2023-10-19 | 2023-10-17 | 0.110 | 53,489,000 | +6,000 | 1.14% | 5,883,790 |
| 2023-10-06 | 2023-10-04 | 0.113 | 53,483,000 | -10,000 | 1.14% | 6,043,579 |
| 2023-10-05 | 2023-10-03 | 0.121 | 53,493,000 | +1,000 | 1.14% | 6,472,653 |
| 2023-10-03 | 2023-09-28 | 0.120 | 53,492,000 | +50,000 | 1.14% | 6,419,040 |
| 2023-09-29 | 2023-09-27 | 0.120 | 53,442,000 | +10,000 | 1.14% | 6,413,040 |
| 2023-09-28 | 2023-09-26 | 0.126 | 53,432,000 | +2,000 | 1.14% | 6,732,432 |
| 2023-09-25 | 2023-09-21 | 0.143 | 53,430,000 | +1,000 | 1.14% | 7,640,490 |
| 2023-09-22 | 2023-09-20 | 0.150 | 53,429,000 | +15,000 | 1.14% | 8,014,350 |
| 2023-09-20 | 2023-09-18 | 0.120 | 53,414,000 | -65,000 | 1.14% | 6,409,680 |
| 2023-09-07 | 2023-09-05 | 0.119 | 53,479,000 | -100,000 | 1.14% | 6,364,001 |
| 2023-08-28 | 2023-08-24 | 0.120 | 53,579,000 | +160,000 | 1.14% | 6,429,480 |
| 2023-08-21 | 2023-08-17 | 0.133 | 53,419,000 | +1,000 | 1.14% | 7,104,727 |
| 2023-08-17 | 2023-08-15 | 0.141 | 53,418,000 | +6,000 | 1.14% | 7,531,938 |
| 2023-08-15 | 2023-08-11 | 0.136 | 53,412,000 | +10,000 | 1.14% | 7,264,032 |
| 2023-08-04 | 2023-08-02 | 0.140 | 53,402,000 | +11,000 | 1.14% | 7,476,280 |
| 2023-07-25 | 2023-07-21 | 0.143 | 53,391,000 | -10,000 | 1.14% | 7,634,913 |
| 2023-07-14 | 2023-07-12 | 0.147 | 53,401,000 | +8,000 | 1.14% | 7,849,947 |
| 2023-06-26 | 2023-06-21 | 0.149 | 53,393,000 | +2,000 | 1.14% | 7,955,557 |
| 2023-06-16 | 2023-06-14 | 0.146 | 53,391,000 | +2,000 | 1.14% | 7,795,086 |
| 2023-05-29 | 2023-05-24 | 0.159 | 53,389,000 | +1,000 | 1.14% | 8,488,851 |
| 2023-05-25 | 2023-05-23 | 0.150 | 53,388,000 | -20,000 | 1.14% | 8,008,200 |
| 2023-05-23 | 2023-05-19 | 0.157 | 53,408,000 | +1,000 | 1.14% | 8,385,056 |
| 2023-05-22 | 2023-05-18 | 0.145 | 53,407,000 | +101,000 | 1.14% | 7,744,015 |
| 2023-05-17 | 2023-05-15 | 0.153 | 53,306,000 | -204,000 | 1.14% | 8,155,818 |
| 2023-05-05 | 2023-05-03 | 0.156 | 53,510,000 | +10,000 | 1.14% | 8,347,560 |
| 2023-04-27 | 2023-04-25 | 0.160 | 53,500,000 | +50,000 | 1.14% | 8,560,000 |
| 2023-04-19 | 2023-04-17 | 0.162 | 53,450,000 | +240,000 | 1.14% | 8,658,900 |
| 2023-04-14 | 2023-04-12 | 0.165 | 53,210,000 | -1,000 | 1.13% | 8,779,650 |
| 2023-04-11 | 2023-04-04 | 0.166 | 53,211,000 | +1,000 | 1.13% | 8,833,026 |
| 2023-04-04 | 2023-03-31 | 0.168 | 53,210,000 | +100,000 | 1.13% | 8,939,280 |
| 2023-03-31 | 2023-03-29 | 0.173 | 53,110,000 | +104,000 | 1.13% | 9,188,030 |
| 2023-03-29 | 2023-03-27 | 0.171 | 53,006,000 | -75,000 | 1.13% | 9,064,026 |
| 2023-03-27 | 2023-03-23 | 0.175 | 53,081,000 | +140,000 | 1.13% | 9,289,175 |
| 2023-03-23 | 2023-03-21 | 0.179 | 52,941,000 | +4,000 | 1.13% | 9,476,439 |
| 2023-03-15 | 2023-03-13 | 0.194 | 52,937,000 | -38,000 | 1.13% | 10,269,778 |
| 2023-03-09 | 2023-03-07 | 0.199 | 52,975,000 | -29,000 | 1.13% | 10,542,025 |
| 2023-02-24 | 2023-02-22 | 0.196 | 53,004,000 | +67,000 | 1.13% | 10,388,784 |
| 2023-02-23 | 2023-02-21 | 0.198 | 52,937,000 | +87,000 | 1.13% | 10,481,526 |
| 2023-02-22 | 2023-02-20 | 0.203 | 52,850,000 | -50,000 | 1.13% | 10,728,550 |
| 2023-02-13 | 2023-02-09 | 0.210 | 52,900,000 | -1,000 | 1.13% | 11,109,000 |
| 2023-02-08 | 2023-02-06 | 0.206 | 52,901,000 | +24,000 | 1.13% | 10,897,606 |
| 2023-02-06 | 2023-02-02 | 0.220 | 52,877,000 | +25,000 | 1.13% | 11,632,940 |
| 2023-01-31 | 2023-01-27 | 0.217 | 52,852,000 | -20,000 | 1.13% | 11,468,884 |
| 2023-01-30 | 2023-01-26 | 0.220 | 52,872,000 | +80,000 | 1.13% | 11,631,840 |
| 2023-01-19 | 2023-01-17 | 0.233 | 52,792,000 | +22,000 | 1.13% | 12,300,536 |
| 2023-01-18 | 2023-01-16 | 0.221 | 52,770,000 | +5,000 | 1.13% | 11,662,170 |
| 2023-01-12 | 2023-01-10 | 0.235 | 52,765,000 | +42,000 | 1.12% | 12,399,775 |
| 2023-01-11 | 2023-01-09 | 0.246 | 52,723,000 | +170,000 | 1.12% | 12,969,858 |
| 2023-01-09 | 2023-01-05 | 0.234 | 52,553,000 | +1,000 | 1.12% | 12,297,402 |
| 2023-01-03 | 2022-12-29 | 0.210 | 52,552,000 | -20,000 | 1.12% | 11,035,920 |
| 2022-12-21 | 2022-12-19 | 0.214 | 52,572,000 | +1,000 | 1.12% | 11,250,408 |
| 2022-12-19 | 2022-12-15 | 0.218 | 52,571,000 | +3,000 | 1.12% | 11,460,478 |
| 2022-12-15 | 2022-12-13 | 0.232 | 52,568,000 | +1,000 | 1.12% | 12,195,776 |
| 2022-12-14 | 2022-12-12 | 0.215 | 52,567,000 | +10,000 | 1.12% | 11,301,905 |
| 2022-12-12 | 2022-12-08 | 0.214 | 52,557,000 | +2,000 | 1.12% | 11,247,198 |
| 2022-12-09 | 2022-12-07 | 0.216 | 52,555,000 | +1,000 | 1.12% | 11,351,880 |
| 2022-12-08 | 2022-12-06 | 0.203 | 52,554,000 | +2,000 | 1.12% | 10,668,462 |
| 2022-12-07 | 2022-12-05 | 0.217 | 52,552,000 | -187,000 | 1.12% | 11,403,784 |
| 2022-12-06 | 2022-12-02 | 0.204 | 52,739,000 | +1,000 | 1.12% | 10,758,756 |
| 2022-11-30 | 2022-11-28 | 0.200 | 52,738,000 | +1,000 | 1.12% | 10,547,600 |
| 2022-11-28 | 2022-11-24 | 0.201 | 52,737,000 | +29,000 | 1.12% | 10,600,137 |
| 2022-11-18 | 2022-11-16 | 0.197 | 52,708,000 | -83,000 | 1.12% | 10,383,476 |
| 2022-11-17 | 2022-11-15 | 0.198 | 52,791,000 | +1,000 | 1.13% | 10,452,618 |
| 2022-11-16 | 2022-11-14 | 0.196 | 52,790,000 | +33,000 | 1.13% | 10,346,840 |
| 2022-11-15 | 2022-11-11 | 0.188 | 52,757,000 | +52,000 | 1.12% | 9,918,316 |
| 2022-11-08 | 2022-11-04 | 0.186 | 52,705,000 | +4,000 | 1.12% | 9,803,130 |
| 2022-11-07 | 2022-11-03 | 0.181 | 52,701,000 | +3,000 | 1.12% | 9,538,881 |
| 2022-11-04 | 2022-11-02 | 0.192 | 52,698,000 | +12,000 | 1.12% | 10,118,016 |
| 2022-11-03 | 2022-11-01 | 0.180 | 52,686,000 | +45,000 | 1.12% | 9,483,480 |
| 2022-10-28 | 2022-10-26 | 0.198 | 52,641,000 | +7,000 | 1.12% | 10,422,918 |
| 2022-10-26 | 2022-10-24 | 0.193 | 52,634,000 | +2,000 | 1.12% | 10,158,362 |
| 2022-10-25 | 2022-10-21 | 0.198 | 52,632,000 | +38,000 | 1.12% | 10,421,136 |
| 2022-10-24 | 2022-10-20 | 0.185 | 52,594,000 | -6,000 | 1.12% | 9,729,890 |
| 2022-10-21 | 2022-10-19 | 0.195 | 52,600,000 | +36,000 | 1.12% | 10,257,000 |
| 2022-10-20 | 2022-10-18 | 0.187 | 52,564,000 | +32,000 | 1.12% | 9,829,468 |
| 2022-10-19 | 2022-10-17 | 0.180 | 52,532,000 | +3,000 | 1.12% | 9,455,760 |
| 2022-10-18 | 2022-10-14 | 0.187 | 52,529,000 | +25,000 | 1.12% | 9,822,923 |
| 2022-10-17 | 2022-10-13 | 0.175 | 52,504,000 | +4,000 | 1.12% | 9,188,200 |
| 2022-10-14 | 2022-10-12 | 0.170 | 52,500,000 | +20,000 | 1.12% | 8,925,000 |
| 2022-10-10 | 2022-10-06 | 0.188 | 52,480,000 | +1,000 | 1.12% | 9,866,240 |
| 2022-10-07 | 2022-10-05 | 0.184 | 52,479,000 | +1,000 | 1.12% | 9,656,136 |
| 2022-10-06 | 2022-10-03 | 0.175 | 52,478,000 | +10,000 | 1.12% | 9,183,650 |
| 2022-10-03 | 2022-09-29 | 0.175 | 52,468,000 | +111,000 | 1.12% | 9,181,900 |
| 2022-09-27 | 2022-09-23 | 0.180 | 52,357,000 | +10,000 | 1.12% | 9,424,260 |
| 2022-09-21 | 2022-09-19 | 0.225 | 52,347,000 | +2,000 | 1.12% | 11,778,075 |
| 2022-09-14 | 2022-09-09 | 0.230 | 52,345,000 | +49,000 | 1.12% | 12,039,350 |
| 2022-09-08 | 2022-09-06 | 0.220 | 52,296,000 | -30,000 | 1.11% | 11,505,120 |
| 2022-09-02 | 2022-08-31 | 0.215 | 52,326,000 | -60,000 | 1.12% | 11,250,090 |
| 2022-08-26 | 2022-08-24 | 0.215 | 52,386,000 | -60,000 | 1.12% | 11,262,990 |
| 2022-08-23 | 2022-08-19 | 0.230 | 52,446,000 | -10,000 | 1.12% | 12,062,580 |
| 2022-08-19 | 2022-08-17 | 0.229 | 52,456,000 | -9,000 | 1.12% | 12,012,424 |
| 2022-08-18 | 2022-08-16 | 0.221 | 52,465,000 | -1,000 | 1.12% | 11,594,765 |
| 2022-08-05 | 2022-08-03 | 0.234 | 52,466,000 | +15,000 | 1.12% | 12,277,044 |
| 2022-07-19 | 2022-07-15 | 0.250 | 52,451,000 | +10,000 | 1.12% | 13,112,750 |
| 2022-07-07 | 2022-07-05 | 0.255 | 52,441,000 | +7,000 | 1.12% | 13,372,455 |
| 2022-07-05 | 2022-06-30 | 0.260 | 52,434,000 | -5,000 | 1.12% | 13,632,840 |
| 2022-06-29 | 2022-06-27 | 0.270 | 52,439,000 | -38,000 | 1.12% | 14,158,530 |
| 2022-06-28 | 2022-06-24 | 0.265 | 52,477,000 | +7,000 | 1.12% | 13,906,405 |
| 2022-06-27 | 2022-06-23 | 0.255 | 52,470,000 | -2,000 | 1.12% | 13,379,850 |
| 2022-06-23 | 2022-06-21 | 0.255 | 52,472,000 | +15,000 | 1.12% | 13,380,360 |
| 2022-06-22 | 2022-06-20 | 0.260 | 52,457,000 | +342,000 | 1.12% | 13,638,820 |
| 2022-06-21 | 2022-06-17 | 0.260 | 52,115,000 | +120,000 | 1.11% | 13,549,900 |
| 2022-06-15 | 2022-06-13 | 0.260 | 51,995,000 | +814,000 | 1.11% | 13,518,700 |
| 2022-06-14 | 2022-06-10 | 0.265 | 51,181,000 | +75,000 | 1.09% | 13,562,965 |
| 2022-06-10 | 2022-06-08 | 0.240 | 51,106,000 | +8,000 | 1.09% | 12,265,440 |
| 2022-06-09 | 2022-06-07 | 0.245 | 51,098,000 | +30,000 | 1.09% | 12,519,010 |
| 2022-06-08 | 2022-06-06 | 0.241 | 51,068,000 | +532,000 | 1.09% | 12,307,388 |
| 2022-06-06 | 2022-06-01 | 0.226 | 50,536,000 | -100,000 | 1.08% | 11,421,136 |
| 2022-05-31 | 2022-05-27 | 0.245 | 50,636,000 | -25,000 | 1.08% | 12,405,820 |
| 2022-05-23 | 2022-05-19 | 0.238 | 50,661,000 | +175,000 | 1.08% | 12,057,318 |
| 2022-05-17 | 2022-05-13 | 0.238 | 50,486,000 | +62,000 | 1.08% | 12,015,668 |
| 2022-05-13 | 2022-05-11 | 0.234 | 50,424,000 | +400,000 | 1.08% | 11,799,216 |
| 2022-05-10 | 2022-05-05 | 0.255 | 50,024,000 | +87,000 | 1.07% | 12,756,120 |
| 2022-04-21 | 2022-04-19 | 0.242 | 49,937,000 | -10,000 | 1.06% | 12,084,754 |
| 2022-04-07 | 2022-04-04 | 0.240 | 49,947,000 | -10,000 | 1.06% | 11,987,280 |
| 2022-04-06 | 2022-04-01 | 0.248 | 49,957,000 | -20,000 | 1.07% | 12,389,336 |
| 2022-04-04 | 2022-03-31 | 0.249 | 49,977,000 | -80,000 | 1.07% | 12,444,273 |
| 2022-04-01 | 2022-03-30 | 0.244 | 50,057,000 | -5,000 | 1.07% | 12,213,908 |
| 2022-03-30 | 2022-03-28 | 0.250 | 50,062,000 | -5,000 | 1.07% | 12,515,500 |
| 2022-03-29 | 2022-03-25 | 0.255 | 50,067,000 | -15,000 | 1.07% | 12,767,085 |
| 2022-03-24 | 2022-03-22 | 0.260 | 50,082,000 | -40,000 | 1.07% | 13,021,320 |
| 2022-03-23 | 2022-03-21 | 0.250 | 50,122,000 | -20,000 | 1.07% | 12,530,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 50,142,000 | -10,000 | 1.07% | 12,535,500 |
| 2022-03-18 | 2022-03-16 | 0.242 | 50,152,000 | -40,000 | 1.07% | 12,136,784 |
| 2022-03-17 | 2022-03-15 | 0.224 | 50,192,000 | +73,000 | 1.07% | 11,243,008 |
| 2022-03-16 | 2022-03-14 | 0.255 | 50,119,000 | +347,000 | 1.07% | 12,780,345 |
| 2022-03-11 | 2022-03-09 | 0.230 | 49,772,000 | +90,000 | 1.06% | 11,447,560 |
| 2022-03-10 | 2022-03-08 | 0.231 | 49,682,000 | +60,000 | 1.06% | 11,476,542 |
| 2022-03-09 | 2022-03-07 | 0.237 | 49,622,000 | +9,000 | 1.06% | 11,760,414 |
| 2022-03-04 | 2022-03-02 | 0.250 | 49,613,000 | +114,000 | 1.06% | 12,403,250 |
| 2022-03-03 | 2022-03-01 | 0.255 | 49,499,000 | +86,000 | 1.06% | 12,622,245 |
| 2022-02-22 | 2022-02-18 | 0.265 | 49,413,000 | +20,000 | 1.05% | 13,094,445 |
| 2022-02-18 | 2022-02-16 | 0.260 | 49,393,000 | +122,000 | 1.05% | 12,842,180 |
| 2022-02-08 | 2022-02-04 | 0.280 | 49,271,000 | +205,000 | 1.05% | 13,795,880 |
| 2022-02-07 | 2022-01-31 | 0.270 | 49,066,000 | +104,000 | 1.05% | 13,247,820 |
| 2022-01-26 | 2022-01-24 | 0.270 | 48,962,000 | +50,000 | 1.04% | 13,219,740 |
| 2022-01-25 | 2022-01-21 | 0.280 | 48,912,000 | -20,000 | 1.04% | 13,695,360 |
| 2022-01-21 | 2022-01-19 | 0.285 | 48,932,000 | +12,000 | 1.04% | 13,945,620 |
| 2022-01-20 | 2022-01-18 | 0.280 | 48,920,000 | -3,000 | 1.04% | 13,697,600 |
| 2022-01-19 | 2022-01-17 | 0.270 | 48,923,000 | +41,000 | 1.04% | 13,209,210 |
| 2022-01-14 | 2022-01-12 | 0.260 | 48,882,000 | -20,000 | 1.04% | 12,709,320 |
| 2022-01-07 | 2022-01-05 | 0.255 | 48,902,000 | -10,000 | 1.04% | 12,470,010 |
| 2022-01-06 | 2022-01-04 | 0.255 | 48,912,000 | -4,000 | 1.04% | 12,472,560 |
| 2022-01-05 | 2022-01-03 | 0.243 | 48,916,000 | +20,000 | 1.04% | 11,886,588 |
| 2022-01-04 | 2021-12-31 | 0.241 | 48,896,000 | +80,000 | 1.04% | 11,783,936 |
| 2022-01-03 | 2021-12-29 | 0.239 | 48,816,000 | -16,000 | 1.04% | 11,667,024 |
| 2021-12-30 | 2021-12-28 | 0.239 | 48,832,000 | -140,000 | 1.04% | 11,670,848 |
| 2021-12-29 | 2021-12-24 | 0.248 | 48,972,000 | +90,000 | 1.04% | 12,145,056 |
| 2021-12-23 | 2021-12-21 | 0.250 | 48,882,000 | -40,000 | 1.04% | 12,220,500 |
| 2021-12-22 | 2021-12-20 | 0.245 | 48,922,000 | +130,000 | 1.04% | 11,985,890 |
| 2021-12-21 | 2021-12-17 | 0.265 | 48,792,000 | +50,000 | 1.04% | 12,929,880 |
| 2021-12-17 | 2021-12-15 | 0.270 | 48,742,000 | +120,000 | 1.04% | 13,160,340 |
| 2021-12-16 | 2021-12-14 | 0.285 | 48,622,000 | +158,000 | 1.04% | 13,857,270 |
| 2021-12-15 | 2021-12-13 | 0.295 | 48,464,000 | +11,000 | 1.03% | 14,296,880 |
| 2021-12-14 | 2021-12-10 | 0.290 | 48,453,000 | +32,000 | 1.03% | 14,051,370 |
| 2021-12-09 | 2021-12-07 | 0.285 | 48,421,000 | +146,000 | 1.03% | 13,799,985 |
| 2021-12-08 | 2021-12-06 | 0.280 | 48,275,000 | +455,000 | 1.03% | 13,517,000 |
| 2021-12-03 | 2021-12-01 | 0.305 | 47,820,000 | +50,000 | 1.02% | 14,585,100 |
| 2021-11-24 | 2021-11-22 | 0.335 | 47,770,000 | +70,000 | 1.02% | 16,002,950 |
| 2021-11-22 | 2021-11-18 | 0.330 | 47,700,000 | +50,000 | 1.02% | 15,741,000 |
| 2021-11-17 | 2021-11-15 | 0.330 | 47,650,000 | +80,000 | 1.02% | 15,724,500 |
| 2021-11-04 | 2021-11-02 | 0.355 | 47,570,000 | +200,000 | 1.01% | 16,887,350 |
| 2021-11-03 | 2021-11-01 | 0.350 | 47,370,000 | +155,000 | 1.01% | 16,579,500 |
| 2021-11-02 | 2021-10-29 | 0.370 | 47,215,000 | +18,000 | 1.01% | 17,469,550 |
| 2021-10-25 | 2021-10-21 | 0.370 | 47,197,000 | -60,000 | 1.01% | 17,462,890 |
| 2021-10-22 | 2021-10-20 | 0.365 | 47,257,000 | +300,000 | 1.01% | 17,248,805 |
| 2021-10-21 | 2021-10-19 | 0.380 | 46,957,000 | -80,000 | 1.00% | 17,843,660 |
| 2021-10-11 | 2021-10-07 | 0.330 | 47,037,000 | -9,000 | 1.00% | 15,522,210 |
| 2021-10-08 | 2021-10-06 | 0.330 | 47,046,000 | +5,000 | 1.00% | 15,525,180 |
| 2021-10-05 | 2021-09-30 | 0.325 | 47,041,000 | +30,000 | 1.00% | 15,288,325 |
| 2021-10-04 | 2021-09-29 | 0.335 | 47,011,000 | -20,000 | 1.00% | 15,748,685 |
| 2021-09-29 | 2021-09-27 | 0.335 | 47,031,000 | +20,000 | 1.00% | 15,755,385 |
| 2021-09-24 | 2021-09-21 | 0.345 | 47,011,000 | -105,000 | 1.00% | 16,218,795 |
| 2021-09-23 | 2021-09-20 | 0.330 | 47,116,000 | +100,000 | 1.00% | 15,548,280 |
| 2021-09-21 | 2021-09-17 | 0.340 | 47,016,000 | -10,000 | 1.00% | 15,985,440 |
| 2021-09-20 | 2021-09-16 | 0.340 | 47,026,000 | -5,000 | 1.00% | 15,988,840 |
| 2021-09-17 | 2021-09-15 | 0.350 | 47,031,000 | +100,000 | 1.00% | 16,460,850 |
| 2021-09-13 | 2021-09-09 | 0.360 | 46,931,000 | +2,000 | 1.00% | 16,895,160 |
| 2021-09-09 | 2021-09-07 | 0.360 | 46,929,000 | +48,000 | 1.00% | 16,894,440 |
| 2021-09-08 | 2021-09-06 | 0.360 | 46,881,000 | +4,000 | 1.00% | 16,877,160 |
| 2021-09-06 | 2021-09-02 | 0.365 | 46,877,000 | +730,000 | 1.00% | 17,110,105 |
| 2021-09-03 | 2021-09-01 | 0.375 | 46,147,000 | +86,000 | 0.98% | 17,305,125 |
| 2021-08-31 | 2021-08-27 | 0.360 | 46,061,000 | +132,000 | 0.98% | 16,581,960 |
| 2021-08-30 | 2021-08-26 | 0.355 | 45,929,000 | +108,000 | 0.98% | 16,304,795 |
| 2021-08-27 | 2021-08-25 | 0.355 | 45,821,000 | -30,000 | 0.98% | 16,266,455 |
| 2021-08-26 | 2021-08-24 | 0.365 | 45,851,000 | -15,000 | 0.98% | 16,735,615 |
| 2021-08-24 | 2021-08-20 | 0.350 | 45,866,000 | -50,000 | 0.98% | 16,053,100 |
| 2021-08-23 | 2021-08-19 | 0.390 | 45,916,000 | +393,000 | 0.98% | 17,907,240 |
| 2021-08-20 | 2021-08-18 | 0.450 | 45,523,000 | +20,000 | 0.97% | 20,485,350 |
| 2021-08-19 | 2021-08-17 | 0.460 | 45,503,000 | +105,000 | 0.97% | 20,931,380 |
| 2021-08-18 | 2021-08-16 | 0.455 | 45,398,000 | +276,000 | 0.97% | 20,656,090 |
| 2021-08-17 | 2021-08-13 | 0.450 | 45,122,000 | +2,000 | 0.96% | 20,304,900 |
| 2021-08-13 | 2021-08-11 | 0.455 | 45,120,000 | +190,000 | 0.96% | 20,529,600 |
| 2021-08-10 | 2021-08-06 | 0.440 | 44,930,000 | +95,000 | 0.96% | 19,769,200 |
| 2021-08-06 | 2021-08-04 | 0.445 | 44,835,000 | -30,000 | 0.96% | 19,951,575 |
| 2021-08-03 | 2021-07-30 | 0.445 | 44,865,000 | +170,000 | 0.96% | 19,964,925 |
| 2021-08-02 | 2021-07-29 | 0.450 | 44,695,000 | +20,000 | 0.95% | 20,112,750 |
| 2021-07-30 | 2021-07-28 | 0.430 | 44,675,000 | +22,000 | 0.95% | 19,210,250 |
| 2021-07-29 | 2021-07-27 | 0.440 | 44,653,000 | +288,000 | 0.95% | 19,647,320 |
| 2021-07-28 | 2021-07-26 | 0.470 | 44,365,000 | -50,000 | 0.95% | 20,851,550 |
| 2021-07-23 | 2021-07-21 | 0.510 | 44,415,000 | +119,000 | 0.95% | 22,651,650 |
| 2021-07-22 | 2021-07-20 | 0.500 | 44,296,000 | +200,000 | 0.94% | 22,148,000 |
| 2021-07-21 | 2021-07-19 | 0.480 | 44,096,000 | +44,000 | 0.94% | 21,166,080 |
| 2021-07-20 | 2021-07-16 | 0.500 | 44,052,000 | +171,000 | 0.94% | 22,026,000 |
| 2021-07-12 | 2021-07-08 | 0.510 | 43,881,000 | +250,000 | 0.94% | 22,379,310 |
| 2021-07-09 | 2021-07-07 | 0.540 | 43,631,000 | +120,000 | 0.93% | 23,560,740 |
| 2021-07-07 | 2021-07-05 | 0.550 | 43,511,000 | +99,000 | 0.93% | 23,931,050 |
| 2021-07-06 | 2021-07-02 | 0.560 | 43,412,000 | -30,000 | 0.93% | 24,310,720 |
| 2021-07-05 | 2021-06-30 | 0.570 | 43,442,000 | +194,000 | 0.93% | 24,761,940 |
| 2021-07-02 | 2021-06-29 | 0.550 | 43,248,000 | +20,000 | 0.92% | 23,786,400 |
| 2021-06-30 | 2021-06-28 | 0.540 | 43,228,000 | +50,000 | 0.92% | 23,343,120 |
| 2021-06-29 | 2021-06-25 | 0.520 | 43,178,000 | -14,000 | 0.92% | 22,452,560 |
| 2021-06-24 | 2021-06-22 | 0.530 | 43,192,000 | +53,000 | 0.92% | 22,891,760 |
| 2021-06-23 | 2021-06-21 | 0.530 | 43,139,000 | +27,000 | 0.92% | 22,863,670 |
| 2021-06-17 | 2021-06-15 | 0.550 | 43,112,000 | +377,000 | 0.92% | 23,711,600 |
| 2021-06-15 | 2021-06-10 | 0.580 | 42,735,000 | +2,000 | 0.91% | 24,786,300 |
| 2021-06-11 | 2021-06-09 | 0.590 | 42,733,000 | +13,000 | 0.91% | 25,212,470 |
| 2021-06-07 | 2021-06-03 | 0.620 | 42,720,000 | -25,000 | 0.91% | 26,486,400 |
| 2021-06-03 | 2021-06-01 | 0.630 | 42,745,000 | +80,000 | 0.91% | 26,929,350 |
| 2021-06-02 | 2021-05-31 | 0.630 | 42,665,000 | -22,000 | 0.91% | 26,878,950 |
| 2021-06-01 | 2021-05-28 | 0.590 | 42,687,000 | +109,000 | 0.91% | 25,185,330 |
| 2021-05-31 | 2021-05-27 | 0.570 | 42,578,000 | -8,000 | 0.91% | 24,269,460 |
| 2021-05-28 | 2021-05-26 | 0.580 | 42,586,000 | +150,000 | 0.91% | 24,699,880 |
| 2021-05-27 | 2021-05-25 | 0.600 | 42,436,000 | +120,000 | 0.90% | 25,461,600 |
| 2021-05-25 | 2021-05-21 | 0.600 | 42,316,000 | +254,000 | 0.90% | 25,389,600 |
| 2021-05-24 | 2021-05-20 | 0.600 | 42,062,000 | -50,000 | 0.90% | 25,237,200 |
| 2021-05-18 | 2021-05-14 | 0.620 | 42,112,000 | +100,000 | 0.90% | 26,109,440 |
| 2021-05-17 | 2021-05-13 | 0.620 | 42,012,000 | +8,000 | 0.90% | 26,047,440 |
| 2021-05-14 | 2021-05-12 | 0.630 | 42,004,000 | +46,000 | 0.90% | 26,462,520 |
| 2021-05-13 | 2021-05-11 | 0.630 | 41,958,000 | +152,000 | 0.89% | 26,433,540 |
| 2021-05-12 | 2021-05-10 | 0.640 | 41,806,000 | +182,000 | 0.89% | 26,755,840 |
| 2021-05-07 | 2021-05-05 | 0.690 | 41,624,000 | -42,000 | 0.89% | 28,720,560 |
| 2021-05-06 | 2021-05-04 | 0.690 | 41,666,000 | +103,000 | 0.89% | 28,749,540 |
| 2021-04-29 | 2021-04-27 | 0.690 | 41,563,000 | -2,000 | 0.89% | 28,678,470 |
| 2021-04-28 | 2021-04-26 | 0.690 | 41,565,000 | -50,000 | 0.89% | 28,679,850 |
| 2021-04-26 | 2021-04-22 | 0.720 | 41,615,000 | +10,000 | 0.89% | 29,962,800 |
| 2021-04-22 | 2021-04-20 | 0.690 | 41,605,000 | +100,000 | 0.89% | 28,707,450 |
| 2021-04-21 | 2021-04-19 | 0.700 | 41,505,000 | -150,000 | 0.88% | 29,053,500 |
| 2021-04-19 | 2021-04-15 | 0.690 | 41,655,000 | -100,000 | 0.89% | 28,741,950 |
| 2021-04-16 | 2021-04-14 | 0.700 | 41,755,000 | +90,000 | 0.89% | 29,228,500 |
| 2021-04-15 | 2021-04-13 | 0.690 | 41,665,000 | +100,000 | 0.89% | 28,748,850 |
| 2021-04-14 | 2021-04-12 | 0.680 | 41,565,000 | -15,000 | 0.89% | 28,264,200 |
| 2021-04-12 | 2021-04-08 | 0.700 | 41,580,000 | +100,000 | 0.89% | 29,106,000 |
| 2021-04-08 | 2021-04-01 | 0.710 | 41,480,000 | -34,000 | 0.88% | 29,450,800 |
| 2021-04-01 | 2021-03-30 | 0.710 | 41,514,000 | +6,000 | 0.89% | 29,474,940 |
| 2021-03-31 | 2021-03-29 | 0.710 | 41,508,000 | -5,000 | 0.88% | 29,470,680 |
| 2021-03-30 | 2021-03-26 | 0.720 | 41,513,000 | +100,000 | 0.89% | 29,889,360 |
| 2021-03-29 | 2021-03-25 | 0.700 | 41,413,000 | +4,000 | 0.88% | 28,989,100 |
| 2021-03-26 | 2021-03-24 | 0.700 | 41,409,000 | +203,000 | 0.88% | 28,986,300 |
| 2021-03-25 | 2021-03-23 | 0.730 | 41,206,000 | +207,000 | 0.88% | 30,080,380 |
| 2021-03-24 | 2021-03-22 | 0.770 | 40,999,000 | -2,000 | 0.87% | 31,569,230 |
| 2021-03-23 | 2021-03-19 | 0.760 | 41,001,000 | +118,000 | 0.87% | 31,160,760 |
| 2021-03-22 | 2021-03-18 | 0.810 | 40,883,000 | +136,000 | 0.87% | 33,115,230 |
| 2021-03-17 | 2021-03-15 | 0.780 | 40,747,000 | +90,000 | 0.87% | 31,782,660 |
| 2021-03-16 | 2021-03-12 | 0.760 | 40,657,000 | +368,000 | 0.87% | 30,899,320 |
| 2021-03-15 | 2021-03-11 | 0.780 | 40,289,000 | +14,000 | 0.86% | 31,425,420 |
| 2021-03-12 | 2021-03-10 | 0.720 | 40,275,000 | -20,000 | 0.86% | 28,998,000 |
| 2021-03-10 | 2021-03-08 | 0.690 | 40,295,000 | +290,000 | 0.86% | 27,803,550 |
| 2021-03-09 | 2021-03-05 | 0.750 | 40,005,000 | +100,000 | 0.85% | 30,003,750 |
| 2021-03-08 | 2021-03-04 | 0.760 | 39,905,000 | +140,000 | 0.85% | 30,327,800 |
| 2021-03-05 | 2021-03-03 | 0.810 | 39,765,000 | +151,000 | 0.85% | 32,209,650 |
| 2021-03-04 | 2021-03-02 | 0.810 | 39,614,000 | -9,000 | 0.84% | 32,087,340 |
| 2021-03-03 | 2021-03-01 | 0.820 | 39,623,000 | -5,000 | 0.84% | 32,490,860 |
| 2021-03-02 | 2021-02-26 | 0.800 | 39,628,000 | +390,000 | 0.84% | 31,702,400 |
| 2021-03-01 | 2021-02-25 | 0.830 | 39,238,000 | +218,000 | 0.84% | 32,567,540 |
| 2021-02-26 | 2021-02-24 | 0.850 | 39,020,000 | -249,000 | 0.83% | 33,167,000 |
| 2021-02-25 | 2021-02-23 | 0.870 | 39,269,000 | +291,000 | 0.84% | 34,164,030 |
| 2021-02-24 | 2021-02-22 | 0.890 | 38,978,000 | +567,000 | 0.83% | 34,690,420 |
| 2021-02-23 | 2021-02-19 | 0.910 | 38,411,000 | -81,000 | 0.82% | 34,954,010 |
| 2021-02-22 | 2021-02-18 | 0.850 | 38,492,000 | -68,000 | 0.82% | 32,718,200 |
| 2021-02-19 | 2021-02-17 | 0.880 | 38,560,000 | -38,000 | 0.82% | 33,932,800 |
| 2021-02-18 | 2021-02-16 | 0.890 | 38,598,000 | +210,000 | 0.82% | 34,352,220 |
| 2021-02-17 | 2021-02-11 | 0.880 | 38,388,000 | +536,000 | 0.82% | 33,781,440 |
| 2021-02-10 | 2021-02-08 | 0.860 | 37,852,000 | +50,000 | 0.81% | 32,552,720 |
| 2021-02-08 | 2021-02-04 | 0.790 | 37,802,000 | +84,000 | 0.81% | 29,863,580 |
| 2021-02-05 | 2021-02-03 | 0.800 | 37,718,000 | -32,000 | 0.80% | 30,174,400 |
| 2021-02-04 | 2021-02-02 | 0.810 | 37,750,000 | -38,000 | 0.80% | 30,577,500 |
| 2021-02-03 | 2021-02-01 | 0.790 | 37,788,000 | +100,000 | 0.81% | 29,852,520 |
| 2021-02-02 | 2021-01-29 | 0.800 | 37,688,000 | +173,000 | 0.80% | 30,150,400 |
| 2021-02-01 | 2021-01-28 | 0.800 | 37,515,000 | +524,000 | 0.80% | 30,012,000 |
| 2021-01-29 | 2021-01-27 | 0.860 | 36,991,000 | +62,000 | 0.79% | 31,812,260 |
| 2021-01-28 | 2021-01-26 | 0.860 | 36,929,000 | +72,000 | 0.79% | 31,758,940 |
| 2021-01-27 | 2021-01-25 | 0.870 | 36,857,000 | -540,000 | 0.79% | 32,065,590 |
| 2021-01-26 | 2021-01-22 | 0.890 | 37,397,000 | +36,000 | 0.80% | 33,283,330 |
| 2021-01-25 | 2021-01-21 | 0.910 | 37,361,000 | +164,000 | 0.80% | 33,998,510 |
| 2021-01-22 | 2021-01-20 | 0.910 | 37,197,000 | +481,000 | 0.79% | 33,849,270 |
| 2021-01-21 | 2021-01-19 | 0.890 | 36,716,000 | -46,000 | 0.78% | 32,677,240 |
| 2021-01-20 | 2021-01-18 | 0.890 | 36,762,000 | -84,000 | 0.78% | 32,718,180 |
| 2021-01-19 | 2021-01-15 | 0.860 | 36,846,000 | -96,000 | 0.79% | 31,687,560 |
| 2021-01-18 | 2021-01-14 | 0.900 | 36,942,000 | +100,000 | 0.79% | 33,247,800 |
| 2021-01-15 | 2021-01-13 | 0.910 | 36,842,000 | +268,000 | 0.79% | 33,526,220 |
| 2021-01-14 | 2021-01-12 | 0.880 | 36,574,000 | -95,000 | 0.78% | 32,185,120 |
| 2021-01-13 | 2021-01-11 | 0.850 | 36,669,000 | +738,000 | 0.78% | 31,168,650 |
| 2021-01-12 | 2021-01-08 | 0.880 | 35,931,000 | +407,000 | 0.77% | 31,619,280 |
| 2021-01-11 | 2021-01-07 | 0.900 | 35,524,000 | +131,000 | 0.76% | 31,971,600 |
| 2021-01-08 | 2021-01-06 | 0.900 | 35,393,000 | -82,000 | 0.75% | 31,853,700 |
| 2021-01-07 | 2021-01-05 | 0.830 | 35,475,000 | -355,000 | 0.76% | 29,444,250 |
| 2021-01-06 | 2021-01-04 | 0.770 | 35,830,000 | -470,000 | 0.76% | 27,589,100 |
| 2021-01-05 | 2020-12-31 | 0.750 | 36,300,000 | -131,000 | 0.77% | 27,225,000 |
| 2021-01-04 | 2020-12-29 | 0.710 | 36,431,000 | -200,000 | 0.78% | 25,866,010 |
| 2020-12-30 | 2020-12-28 | 0.680 | 36,631,000 | +53,000 | 0.78% | 24,909,080 |
| 2020-12-29 | 2020-12-24 | 0.700 | 36,578,000 | +101,000 | 0.78% | 25,604,600 |
| 2020-12-28 | 2020-12-22 | 0.750 | 36,477,000 | -243,000 | 0.78% | 27,357,750 |
| 2020-12-23 | 2020-12-21 | 0.750 | 36,720,000 | +255,000 | 0.78% | 27,540,000 |
| 2020-12-22 | 2020-12-18 | 0.790 | 36,465,000 | +50,000 | 0.78% | 28,807,350 |
| 2020-12-18 | 2020-12-16 | 0.770 | 36,415,000 | +12,000 | 0.78% | 28,039,550 |
| 2020-12-17 | 2020-12-15 | 0.730 | 36,403,000 | +186,000 | 0.78% | 26,574,190 |
| 2020-12-16 | 2020-12-14 | 0.750 | 36,217,000 | +40,000 | 0.77% | 27,162,750 |
| 2020-12-15 | 2020-12-11 | 0.770 | 36,177,000 | +175,000 | 0.77% | 27,856,290 |
| 2020-12-14 | 2020-12-10 | 0.790 | 36,002,000 | +90,000 | 0.77% | 28,441,580 |
| 2020-12-11 | 2020-12-09 | 0.790 | 35,912,000 | +110,000 | 0.77% | 28,370,480 |
| 2020-12-10 | 2020-12-08 | 0.780 | 35,802,000 | -33,000 | 0.76% | 27,925,560 |
| 2020-12-09 | 2020-12-07 | 0.820 | 35,835,000 | +450,000 | 0.76% | 29,384,700 |
| 2020-12-08 | 2020-12-04 | 0.780 | 35,385,000 | -371,000 | 0.75% | 27,600,300 |
| 2020-12-07 | 2020-12-03 | 0.630 | 35,756,000 | -15,000 | 0.76% | 22,526,280 |
| 2020-12-04 | 2020-12-02 | 0.620 | 35,771,000 | -37,000 | 0.76% | 22,178,020 |
| 2020-12-02 | 2020-11-30 | 0.620 | 35,808,000 | -34,000 | 0.76% | 22,200,960 |
| 2020-11-30 | 2020-11-26 | 0.620 | 35,842,000 | -20,000 | 0.76% | 22,222,040 |
| 2020-11-27 | 2020-11-25 | 0.630 | 35,862,000 | -66,000 | 0.76% | 22,593,060 |
| 2020-11-26 | 2020-11-24 | 0.630 | 35,928,000 | +1,900,000 | 0.77% | 22,634,640 |
| 2020-11-24 | 2020-11-20 | 0.630 | 34,028,000 | -13,000 | 0.73% | 21,437,640 |
| 2020-11-23 | 2020-11-19 | 0.640 | 34,041,000 | -990,000 | 0.73% | 21,786,240 |
| 2020-11-20 | 2020-11-18 | 0.600 | 35,031,000 | -37,000 | 0.75% | 21,018,600 |
| 2020-11-18 | 2020-11-16 | 0.600 | 35,068,000 | -2,385,000 | 0.75% | 21,040,800 |
| 2020-11-17 | 2020-11-13 | 0.610 | 37,453,000 | -18,000 | 0.80% | 22,846,330 |
| 2020-11-16 | 2020-11-12 | 0.610 | 37,471,000 | -80,000 | 0.80% | 22,857,310 |
| 2020-11-13 | 2020-11-11 | 0.610 | 37,551,000 | -38,000 | 0.80% | 22,906,110 |
| 2020-11-12 | 2020-11-10 | 0.610 | 37,589,000 | -141,000 | 0.80% | 22,929,290 |
| 2020-11-11 | 2020-11-09 | 0.610 | 37,730,000 | -35,000 | 0.80% | 23,015,300 |
| 2020-11-09 | 2020-11-05 | 0.620 | 37,765,000 | -137,000 | 0.81% | 23,414,300 |
| 2020-11-05 | 2020-11-03 | 0.610 | 37,902,000 | -40,000 | 0.81% | 23,120,220 |
| 2020-11-04 | 2020-11-02 | 0.610 | 37,942,000 | -1,000,000 | 0.81% | 23,144,620 |
| 2020-11-03 | 2020-10-30 | 0.610 | 38,942,000 | -50,000 | 0.83% | 23,754,620 |
| 2020-10-30 | 2020-10-28 | 0.590 | 38,992,000 | -5,000 | 0.83% | 23,005,280 |
| 2020-10-29 | 2020-10-27 | 0.590 | 38,997,000 | -20,000 | 0.83% | 23,008,230 |
| 2020-10-28 | 2020-10-23 | 0.600 | 39,017,000 | -45,000 | 0.83% | 23,410,200 |
| 2020-10-27 | 2020-10-22 | 0.610 | 39,062,000 | -208,000 | 0.83% | 23,827,820 |
| 2020-10-22 | 2020-10-20 | 0.600 | 39,270,000 | -130,000 | 0.84% | 23,562,000 |
| 2020-10-12 | 2020-10-08 | 0.620 | 39,400,000 | -310,000 | 0.84% | 24,428,000 |
| 2020-10-09 | 2020-10-07 | 0.610 | 39,710,000 | -40,000 | 0.85% | 24,223,100 |
| 2020-10-08 | 2020-10-06 | 0.610 | 39,750,000 | -1,030,000 | 0.85% | 24,247,500 |
| 2020-10-07 | 2020-10-05 | 0.610 | 40,780,000 | -60,000 | 0.87% | 24,875,800 |
| 2020-10-05 | 2020-09-29 | 0.610 | 40,840,000 | -900,000 | 0.87% | 24,912,400 |
| 2020-09-30 | 2020-09-28 | 0.610 | 41,740,000 | -4,200,000 | 0.89% | 25,461,400 |
| 2020-09-29 | 2020-09-25 | 0.610 | 45,940,000 | -232,000 | 0.98% | 28,023,400 |
| 2020-09-28 | 2020-09-24 | 0.610 | 46,172,000 | -68,000 | 0.98% | 28,164,920 |
| 2020-09-25 | 2020-09-23 | 0.610 | 46,240,000 | -1,250,000 | 0.99% | 28,206,400 |
| 2020-09-24 | 2020-09-22 | 0.610 | 47,490,000 | -440,000 | 1.01% | 28,968,900 |
| 2020-09-22 | 2020-09-18 | 0.620 | 47,930,000 | -20,000 | 1.02% | 29,716,600 |
| 2020-09-21 | 2020-09-17 | 0.610 | 47,950,000 | -3,140,000 | 1.02% | 29,249,500 |
| 2020-09-18 | 2020-09-16 | 0.620 | 51,090,000 | -88,000 | 1.09% | 31,675,800 |
| 2020-09-17 | 2020-09-15 | 0.610 | 51,178,000 | -420,000 | 1.09% | 31,218,580 |
| 2020-09-16 | 2020-09-14 | 0.610 | 51,598,000 | -1,586,000 | 1.10% | 31,474,780 |
| 2020-09-15 | 2020-09-11 | 0.610 | 53,184,000 | -20,000 | 1.13% | 32,442,240 |
| 2020-09-14 | 2020-09-10 | 0.610 | 53,204,000 | -5,129,000 | 1.13% | 32,454,440 |
| 2020-09-11 | 2020-09-09 | 0.620 | 58,333,000 | -1,470,000 | 1.24% | 36,166,460 |
| 2020-09-10 | 2020-09-08 | 0.620 | 59,803,000 | -383,000 | 1.27% | 37,077,860 |
| 2020-09-09 | 2020-09-07 | 0.610 | 60,186,000 | -4,017,000 | 1.28% | 36,713,460 |
| 2020-09-07 | 2020-09-03 | 0.620 | 64,203,000 | +5,186,000 | 1.37% | 39,805,860 |
| 2020-09-04 | 2020-09-02 | 0.600 | 59,017,000 | -1,730,000 | 1.26% | 35,410,200 |
| 2020-09-03 | 2020-09-01 | 0.600 | 60,747,000 | +2,332,000 | 1.30% | 36,448,200 |
| 2020-09-02 | 2020-08-31 | 0.570 | 58,415,000 | -709,000 | 1.25% | 33,296,550 |
| 2020-08-31 | 2020-08-27 | 0.590 | 59,124,000 | +210,000 | 1.26% | 34,883,160 |
| 2020-08-28 | 2020-08-26 | 0.580 | 58,914,000 | -30,000 | 1.26% | 34,170,120 |
| 2020-08-27 | 2020-08-25 | 0.560 | 58,944,000 | -300,000 | 1.26% | 33,008,640 |
| 2020-08-26 | 2020-08-24 | 0.560 | 59,244,000 | +540,000 | 1.26% | 33,176,640 |
| 2020-08-25 | 2020-08-21 | 0.550 | 58,704,000 | +330,000 | 1.25% | 32,287,200 |
| 2020-08-21 | 2020-08-19 | 0.570 | 58,374,000 | +88,000 | 1.24% | 33,273,180 |
| 2020-08-20 | 2020-08-18 | 0.560 | 58,286,000 | +365,000 | 1.24% | 32,640,160 |
| 2020-08-19 | 2020-08-17 | 0.550 | 57,921,000 | +100,000 | 1.23% | 31,856,550 |
| 2020-08-14 | 2020-08-12 | 0.540 | 57,821,000 | -150,000 | 1.23% | 31,223,340 |
| 2020-08-13 | 2020-08-11 | 0.530 | 57,971,000 | -114,000 | 1.24% | 30,724,630 |
| 2020-08-12 | 2020-08-10 | 0.530 | 58,085,000 | -160,000 | 1.24% | 30,785,050 |
| 2020-08-11 | 2020-08-07 | 0.570 | 58,245,000 | -126,000 | 1.24% | 33,199,650 |
| 2020-08-10 | 2020-08-06 | 0.580 | 58,371,000 | -346,000 | 1.24% | 33,855,180 |
| 2020-08-07 | 2020-08-05 | 0.540 | 58,717,000 | -3,474,000 | 1.25% | 31,707,180 |
| 2020-08-06 | 2020-08-04 | 0.550 | 62,191,000 | +3,406,000 | 1.33% | 34,205,050 |
| 2020-08-05 | 2020-08-03 | 0.480 | 58,785,000 | +292,000 | 1.25% | 28,216,800 |
| 2020-08-04 | 2020-07-31 | 0.460 | 58,493,000 | -620,000 | 1.25% | 26,906,780 |
| 2020-07-31 | 2020-07-29 | 0.455 | 59,113,000 | +163,000 | 1.26% | 26,896,415 |
| 2020-07-28 | 2020-07-24 | 0.415 | 58,950,000 | +480,000 | 1.26% | 24,464,250 |
| 2020-07-23 | 2020-07-21 | 0.445 | 58,470,000 | -50,000 | 1.25% | 26,019,150 |
| 2020-07-17 | 2020-07-15 | 0.450 | 58,520,000 | -32,000 | 1.25% | 26,334,000 |
| 2020-07-14 | 2020-07-10 | 0.470 | 58,552,000 | -10,000 | 1.25% | 27,519,440 |
| 2020-07-10 | 2020-07-08 | 0.480 | 58,562,000 | -288,000 | 1.25% | 28,109,760 |
| 2020-07-08 | 2020-07-06 | 0.475 | 58,850,000 | +43,000 | 1.25% | 27,953,750 |
| 2020-07-07 | 2020-07-03 | 0.475 | 58,807,000 | +100,000 | 1.25% | 27,933,325 |
| 2020-07-06 | 2020-07-02 | 0.480 | 58,707,000 | -120,000 | 1.25% | 28,179,360 |
| 2020-07-02 | 2020-06-29 | 0.470 | 58,827,000 | -480,000 | 1.25% | 27,648,690 |
| 2020-06-30 | 2020-06-26 | 0.450 | 59,307,000 | -100,000 | 1.26% | 26,688,150 |
| 2020-06-29 | 2020-06-24 | 0.450 | 59,407,000 | -212,000 | 1.27% | 26,733,150 |
| 2020-06-19 | 2020-06-17 | 0.445 | 59,619,000 | +263,000 | 1.27% | 26,530,455 |
| 2020-06-17 | 2020-06-15 | 0.430 | 59,356,000 | -100,000 | 1.27% | 25,523,080 |
| 2020-06-16 | 2020-06-12 | 0.435 | 59,456,000 | +9,000 | 1.27% | 25,863,360 |
| 2020-06-15 | 2020-06-11 | 0.400 | 59,447,000 | +3,410,000 | 1.27% | 23,778,800 |
| 2020-06-12 | 2020-06-10 | 0.510 | 56,037,000 | -2,729,000 | 1.19% | 28,578,870 |
| 2020-06-11 | 2020-06-09 | 0.495 | 58,766,000 | -345,000 | 1.25% | 29,089,170 |
| 2020-06-10 | 2020-06-08 | 0.475 | 59,111,000 | +1,045,000 | 1.26% | 28,077,725 |
| 2020-06-09 | 2020-06-05 | 0.440 | 58,066,000 | +250,000 | 1.24% | 25,549,040 |
| 2020-06-08 | 2020-06-04 | 0.415 | 57,816,000 | -250,000 | 1.23% | 23,993,640 |
| 2020-06-05 | 2020-06-03 | 0.390 | 58,066,000 | -69,000 | 1.24% | 22,645,740 |
| 2020-06-04 | 2020-06-02 | 0.380 | 58,135,000 | -400,000 | 1.24% | 22,091,300 |
| 2020-06-03 | 2020-06-01 | 0.380 | 58,535,000 | -180,000 | 1.25% | 22,243,300 |
| 2020-06-02 | 2020-05-29 | 0.385 | 58,715,000 | -240,000 | 1.25% | 22,605,275 |
| 2020-06-01 | 2020-05-28 | 0.380 | 58,955,000 | -580,000 | 1.26% | 22,402,900 |
| 2020-05-29 | 2020-05-27 | 0.370 | 59,535,000 | +50,000 | 1.27% | 22,027,950 |
| 2020-05-28 | 2020-05-26 | 0.360 | 59,485,000 | -3,000 | 1.27% | 21,414,600 |
| 2020-05-27 | 2020-05-25 | 0.355 | 59,488,000 | -940,000 | 1.27% | 21,118,240 |
| 2020-05-26 | 2020-05-22 | 0.355 | 60,428,000 | -460,000 | 1.29% | 21,451,940 |
| 2020-05-25 | 2020-05-21 | 0.365 | 60,888,000 | -20,000 | 1.30% | 22,224,120 |
| 2020-05-22 | 2020-05-20 | 0.365 | 60,908,000 | -10,000 | 1.30% | 22,231,420 |
| 2020-05-21 | 2020-05-19 | 0.365 | 60,918,000 | -20,000 | 1.30% | 22,235,070 |
| 2020-05-20 | 2020-05-18 | 0.370 | 60,938,000 | -282,000 | 1.30% | 22,547,060 |
| 2020-05-18 | 2020-05-14 | 0.375 | 61,220,000 | +32,000 | 1.31% | 22,957,500 |
| 2020-05-15 | 2020-05-13 | 0.370 | 61,188,000 | -64,000 | 1.30% | 22,639,560 |
| 2020-05-13 | 2020-05-11 | 0.330 | 61,252,000 | -3,480,000 | 1.31% | 20,213,160 |
| 2020-05-12 | 2020-05-08 | 0.325 | 64,732,000 | +176,000 | 1.38% | 21,037,900 |
| 2020-05-08 | 2020-05-06 | 0.310 | 64,556,000 | -208,000 | 1.38% | 20,012,360 |
| 2020-05-06 | 2020-05-04 | 0.315 | 64,764,000 | +66,000 | 1.38% | 20,400,660 |
| 2020-05-05 | 2020-04-29 | 0.320 | 64,698,000 | +900,000 | 1.38% | 20,703,360 |
| 2020-04-28 | 2020-04-24 | 0.305 | 63,798,000 | +150,000 | 1.36% | 19,458,390 |
| 2020-04-27 | 2020-04-23 | 0.325 | 63,648,000 | +230,000 | 1.36% | 20,685,600 |
| 2020-04-24 | 2020-04-22 | 0.320 | 63,418,000 | -361,000 | 1.35% | 20,293,760 |
| 2020-04-23 | 2020-04-21 | 0.325 | 63,779,000 | +423,000 | 1.36% | 20,728,175 |
| 2020-04-21 | 2020-04-17 | 0.295 | 63,356,000 | -1,114,000 | 1.35% | 18,690,020 |
| 2020-04-20 | 2020-04-16 | 0.275 | 64,470,000 | +804,000 | 1.37% | 17,729,250 |
| 2020-04-15 | 2020-04-09 | 0.255 | 63,666,000 | +1,000,000 | 1.36% | 16,234,830 |
| 2020-04-14 | 2020-04-08 | 0.260 | 62,666,000 | +1,000,000 | 1.34% | 16,293,160 |
| 2020-03-31 | 2020-03-27 | 0.260 | 61,666,000 | +21,000 | 1.31% | 16,033,160 |
| 2020-03-27 | 2020-03-25 | 0.260 | 61,645,000 | -188,000 | 1.31% | 16,027,700 |
| 2020-03-26 | 2020-03-24 | 0.255 | 61,833,000 | -492,000 | 1.32% | 15,767,415 |
| 2020-03-25 | 2020-03-23 | 0.245 | 62,325,000 | +30,000 | 1.33% | 15,269,625 |
| 2020-03-24 | 2020-03-20 | 0.247 | 62,295,000 | +740,000 | 1.33% | 15,386,865 |
| 2020-03-23 | 2020-03-19 | 0.247 | 61,555,000 | -158,000 | 1.31% | 15,204,085 |
| 2020-03-20 | 2020-03-18 | 0.255 | 61,713,000 | +200,000 | 1.32% | 15,736,815 |
| 2020-03-19 | 2020-03-17 | 0.265 | 61,513,000 | -6,000 | 1.31% | 16,300,945 |
| 2020-03-17 | 2020-03-13 | 0.265 | 61,519,000 | +20,000 | 1.31% | 16,302,535 |
| 2020-03-12 | 2020-03-10 | 0.275 | 61,499,000 | +180,000 | 1.31% | 16,912,225 |
| 2020-03-11 | 2020-03-09 | 0.255 | 61,319,000 | +222,000 | 1.31% | 15,636,345 |
| 2020-03-05 | 2020-03-03 | 0.270 | 61,097,000 | -80,000 | 1.30% | 16,496,190 |
| 2020-03-04 | 2020-03-02 | 0.280 | 61,177,000 | +80,000 | 1.30% | 17,129,560 |
| 2020-03-02 | 2020-02-27 | 0.270 | 61,097,000 | -200,000 | 1.30% | 16,496,190 |
| 2020-02-26 | 2020-02-24 | 0.260 | 61,297,000 | -800,000 | 1.31% | 15,937,220 |
| 2020-02-21 | 2020-02-19 | 0.270 | 62,097,000 | -2,000 | 1.32% | 16,766,190 |
| 2020-02-20 | 2020-02-18 | 0.270 | 62,099,000 | -40,000 | 1.32% | 16,766,730 |
| 2020-02-18 | 2020-02-14 | 0.275 | 62,139,000 | -10,000 | 1.32% | 17,088,225 |
| 2020-02-17 | 2020-02-13 | 0.280 | 62,149,000 | -152,000 | 1.32% | 17,401,720 |
| 2020-02-10 | 2020-02-06 | 0.280 | 62,301,000 | -166,000 | 1.33% | 17,444,280 |
| 2020-02-04 | 2020-01-31 | 0.270 | 62,467,000 | -11,000 | 1.33% | 16,866,090 |
| 2020-02-03 | 2020-01-30 | 0.285 | 62,478,000 | -10,000 | 1.33% | 17,806,230 |
| 2020-01-31 | 2020-01-29 | 0.295 | 62,488,000 | -100,000 | 1.33% | 18,433,960 |
| 2020-01-29 | 2020-01-22 | 0.300 | 62,588,000 | +100,000 | 1.33% | 18,776,400 |
| 2020-01-22 | 2020-01-20 | 0.300 | 62,488,000 | -204,000 | 1.33% | 18,746,400 |
| 2020-01-20 | 2020-01-16 | 0.300 | 62,692,000 | -20,000 | 1.34% | 18,807,600 |
| 2020-01-16 | 2020-01-14 | 0.290 | 62,712,000 | -162,000 | 1.34% | 18,186,480 |
| 2020-01-15 | 2020-01-13 | 0.290 | 62,874,000 | -230,000 | 1.34% | 18,233,460 |
| 2020-01-14 | 2020-01-10 | 0.290 | 63,104,000 | -20,000 | 1.35% | 18,300,160 |
| 2020-01-02 | 2019-12-27 | 0.295 | 63,124,000 | -20,000 | 1.35% | 18,621,580 |
| 2019-12-16 | 2019-12-12 | 0.300 | 63,144,000 | -20,000 | 1.35% | 18,943,200 |
| 2019-12-12 | 2019-12-10 | 0.300 | 63,164,000 | +100,000 | 1.35% | 18,949,200 |
| 2019-12-10 | 2019-12-06 | 0.300 | 63,064,000 | -70,000 | 1.34% | 18,919,200 |
| 2019-12-05 | 2019-12-03 | 0.315 | 63,134,000 | -20,000 | 1.35% | 19,887,210 |
| 2019-12-03 | 2019-11-29 | 0.305 | 63,154,000 | -60,000 | 1.35% | 19,261,970 |
| 2019-11-29 | 2019-11-27 | 0.310 | 63,214,000 | +60,000 | 1.35% | 19,596,340 |
| 2019-11-28 | 2019-11-26 | 0.305 | 63,154,000 | -220,000 | 1.35% | 19,261,970 |
| 2019-11-27 | 2019-11-25 | 0.280 | 63,374,000 | +200,000 | 1.35% | 17,744,720 |
| 2019-11-26 | 2019-11-22 | 0.265 | 63,174,000 | -170,000 | 1.35% | 16,741,110 |
| 2019-11-22 | 2019-11-20 | 0.290 | 63,344,000 | +70,000 | 1.35% | 18,369,760 |
| 2019-11-21 | 2019-11-19 | 0.285 | 63,274,000 | +27,000 | 1.35% | 18,033,090 |
| 2019-11-18 | 2019-11-14 | 0.295 | 63,247,000 | -1,000 | 1.35% | 18,657,865 |
| 2019-11-15 | 2019-11-13 | 0.285 | 63,248,000 | -300,000 | 1.35% | 18,025,680 |
| 2019-11-14 | 2019-11-12 | 0.315 | 63,548,000 | -330,000 | 1.35% | 20,017,620 |
| 2019-11-13 | 2019-11-11 | 0.330 | 63,878,000 | +160,000 | 1.36% | 21,079,740 |
| 2019-11-12 | 2019-11-08 | 0.315 | 63,718,000 | -90,000 | 1.36% | 20,071,170 |
| 2019-11-11 | 2019-11-07 | 0.310 | 63,808,000 | +50,000 | 1.36% | 19,780,480 |
| 2019-11-08 | 2019-11-06 | 0.300 | 63,758,000 | +100,000 | 1.36% | 19,127,400 |
| 2019-11-06 | 2019-11-04 | 0.295 | 63,658,000 | +100,000 | 1.36% | 18,779,110 |
| 2019-11-05 | 2019-11-01 | 0.295 | 63,558,000 | -16,000 | 1.36% | 18,749,610 |
| 2019-10-31 | 2019-10-29 | 0.300 | 63,574,000 | +300,000 | 1.36% | 19,072,200 |
| 2019-10-30 | 2019-10-28 | 0.305 | 63,274,000 | -200,000 | 1.35% | 19,298,570 |
| 2019-10-29 | 2019-10-25 | 0.315 | 63,474,000 | -50,000 | 1.35% | 19,994,310 |
| 2019-10-28 | 2019-10-24 | 0.320 | 63,524,000 | +100,000 | 1.35% | 20,327,680 |
| 2019-10-25 | 2019-10-23 | 0.315 | 63,424,000 | +30,000 | 1.35% | 19,978,560 |
| 2019-10-24 | 2019-10-22 | 0.345 | 63,394,000 | +18,000 | 1.35% | 21,870,930 |
| 2019-10-23 | 2019-10-21 | 0.320 | 63,376,000 | +100,000 | 1.35% | 20,280,320 |
| 2019-10-22 | 2019-10-18 | 0.300 | 63,276,000 | -70,000 | 1.35% | 18,982,800 |
| 2019-10-21 | 2019-10-17 | 0.295 | 63,346,000 | +120,000 | 1.35% | 18,687,070 |
| 2019-10-16 | 2019-10-14 | 0.280 | 63,226,000 | -3,000 | 1.35% | 17,703,280 |
| 2019-10-14 | 2019-10-10 | 0.280 | 63,229,000 | -74,000 | 1.35% | 17,704,120 |
| 2019-10-11 | 2019-10-09 | 0.275 | 63,303,000 | -42,000 | 1.35% | 17,408,325 |
| 2019-10-10 | 2019-10-08 | 0.270 | 63,345,000 | -7,000 | 1.35% | 17,103,150 |
| 2019-10-09 | 2019-10-04 | 0.275 | 63,352,000 | -73,000 | 1.35% | 17,421,800 |
| 2019-10-08 | 2019-10-03 | 0.270 | 63,425,000 | -16,000 | 1.35% | 17,124,750 |
| 2019-10-04 | 2019-10-02 | 0.270 | 63,441,000 | -22,000 | 1.35% | 17,129,070 |
| 2019-10-03 | 2019-09-30 | 0.275 | 63,463,000 | -24,000 | 1.35% | 17,452,325 |
| 2019-10-02 | 2019-09-27 | 0.270 | 63,487,000 | -59,000 | 1.35% | 17,141,490 |
| 2019-09-23 | 2019-09-19 | 0.280 | 63,546,000 | -100,000 | 1.35% | 17,792,880 |
| 2019-09-20 | 2019-09-18 | 0.250 | 63,646,000 | -100,000 | 1.36% | 15,911,500 |
| 2019-09-18 | 2019-09-16 | 0.255 | 63,746,000 | -500,000 | 1.36% | 16,255,230 |
| 2019-09-13 | 2019-09-11 | 0.275 | 64,246,000 | +30,000 | 1.37% | 17,667,650 |
| 2019-09-09 | 2019-09-05 | 0.275 | 64,216,000 | +93,000 | 1.37% | 17,659,400 |
| 2019-09-04 | 2019-09-02 | 0.300 | 64,123,000 | -20,000 | 1.37% | 19,236,900 |
| 2019-09-03 | 2019-08-30 | 0.295 | 64,143,000 | -160,000 | 1.37% | 18,922,185 |
| 2019-09-02 | 2019-08-29 | 0.295 | 64,303,000 | +100,000 | 1.37% | 18,969,385 |
| 2019-08-30 | 2019-08-28 | 0.305 | 64,203,000 | +600,000 | 1.37% | 19,581,915 |
| 2019-08-29 | 2019-08-27 | 0.305 | 63,603,000 | +1,400,000 | 1.36% | 19,398,915 |
| 2019-08-26 | 2019-08-22 | 0.290 | 62,203,000 | +80,000 | 1.33% | 18,038,870 |
| 2019-08-21 | 2019-08-19 | 0.290 | 62,123,000 | +80,000 | 1.32% | 18,015,670 |
| 2019-08-20 | 2019-08-16 | 0.290 | 62,043,000 | -15,000 | 1.32% | 17,992,470 |
| 2019-08-19 | 2019-08-15 | 0.285 | 62,058,000 | -16,000 | 1.32% | 17,686,530 |
| 2019-08-16 | 2019-08-14 | 0.295 | 62,074,000 | -120,000 | 1.32% | 18,311,830 |
| 2019-08-15 | 2019-08-13 | 0.290 | 62,194,000 | +90,000 | 1.33% | 18,036,260 |
| 2019-08-13 | 2019-08-09 | 0.285 | 62,104,000 | +10,000 | 1.32% | 17,699,640 |
| 2019-08-09 | 2019-08-07 | 0.285 | 62,094,000 | +80,000 | 1.32% | 17,696,790 |
| 2019-08-08 | 2019-08-06 | 0.285 | 62,014,000 | -527,000 | 1.32% | 17,673,990 |
| 2019-08-07 | 2019-08-05 | 0.260 | 62,541,000 | +178,000 | 1.33% | 16,260,660 |
| 2019-08-05 | 2019-08-01 | 0.265 | 62,363,000 | +140,000 | 1.33% | 16,526,195 |
| 2019-08-01 | 2019-07-30 | 0.265 | 62,223,000 | +80,000 | 1.33% | 16,489,095 |
| 2019-07-31 | 2019-07-29 | 0.315 | 62,143,000 | -100,000 | 1.32% | 19,575,045 |
| 2019-07-30 | 2019-07-26 | 0.325 | 62,243,000 | -1,394,000 | 1.33% | 20,228,975 |
| 2019-07-26 | 2019-07-24 | 0.320 | 63,637,000 | -80,000 | 1.36% | 20,363,840 |
| 2019-07-25 | 2019-07-23 | 0.305 | 63,717,000 | -96,000 | 1.36% | 19,433,685 |
| 2019-07-24 | 2019-07-22 | 0.265 | 63,813,000 | -748,000 | 1.36% | 16,910,445 |
| 2019-07-23 | 2019-07-19 | 0.265 | 64,561,000 | -855,000 | 1.38% | 17,108,665 |
| 2019-07-22 | 2019-07-18 | 0.241 | 65,416,000 | +120,000 | 1.39% | 15,765,256 |
| 2019-07-18 | 2019-07-16 | 0.225 | 65,296,000 | +985,000 | 1.39% | 14,691,600 |
| 2019-07-17 | 2019-07-15 | 0.221 | 64,311,000 | -100,000 | 1.37% | 14,212,731 |
| 2019-07-16 | 2019-07-12 | 0.223 | 64,411,000 | -104,000 | 1.37% | 14,363,653 |
| 2019-07-15 | 2019-07-11 | 0.224 | 64,515,000 | +1,457,000 | 1.38% | 14,451,360 |
| 2019-07-12 | 2019-07-10 | 0.221 | 63,058,000 | -133,000 | 1.34% | 13,935,818 |
| 2019-07-11 | 2019-07-09 | 0.199 | 63,191,000 | -255,000 | 1.35% | 12,575,009 |
| 2019-07-08 | 2019-07-04 | 0.188 | 63,446,000 | -300,000 | 1.35% | 11,927,848 |
| 2019-07-05 | 2019-07-03 | 0.175 | 63,746,000 | -160,000 | 1.36% | 11,155,550 |
| 2019-07-04 | 2019-07-02 | 0.165 | 63,906,000 | -3,000 | 1.36% | 10,544,490 |
| 2019-06-28 | 2019-06-26 | 0.154 | 63,909,000 | +1,000 | 1.36% | 9,841,986 |
| 2019-06-27 | 2019-06-25 | 0.154 | 63,908,000 | -80,000 | 1.36% | 9,841,832 |
| 2019-06-19 | 2019-06-17 | 0.154 | 63,988,000 | -101,000 | 1.36% | 9,854,152 |
| 2019-06-18 | 2019-06-14 | 0.159 | 64,089,000 | +985,000 | 1.37% | 10,190,151 |
| 2019-06-14 | 2019-06-12 | 0.158 | 63,104,000 | +400,000 | 1.35% | 9,970,432 |
| 2019-06-12 | 2019-06-10 | 0.167 | 62,704,000 | -2,000 | 1.34% | 10,471,568 |
| 2019-06-11 | 2019-06-06 | 0.168 | 62,706,000 | -97,000 | 1.34% | 10,534,608 |
| 2019-06-05 | 2019-06-03 | 0.165 | 62,803,000 | -31,000 | 1.34% | 10,362,495 |
| 2019-05-30 | 2019-05-28 | 0.166 | 62,834,000 | +2,002,000 | 1.34% | 10,430,444 |
| 2019-05-29 | 2019-05-27 | 0.163 | 60,832,000 | -7,000 | 1.30% | 9,915,616 |
| 2019-05-28 | 2019-05-24 | 0.163 | 60,839,000 | -10,000 | 1.30% | 9,916,757 |
| 2019-05-27 | 2019-05-23 | 0.160 | 60,849,000 | -20,000 | 1.30% | 9,735,840 |
| 2019-05-24 | 2019-05-22 | 0.165 | 60,869,000 | -50,000 | 1.30% | 10,043,385 |
| 2019-05-23 | 2019-05-21 | 0.161 | 60,919,000 | -1,000 | 1.30% | 9,807,959 |
| 2019-05-22 | 2019-05-20 | 0.162 | 60,920,000 | +93,000 | 1.30% | 9,869,040 |
| 2019-05-15 | 2019-05-10 | 0.175 | 60,827,000 | -360,000 | 1.30% | 10,644,725 |
| 2019-05-10 | 2019-05-08 | 0.182 | 61,187,000 | +2,000 | 1.30% | 11,136,034 |
| 2019-05-06 | 2019-05-02 | 0.187 | 61,185,000 | -211,000 | 1.30% | 11,441,595 |
| 2019-05-02 | 2019-04-29 | 0.182 | 61,396,000 | -16,000 | 1.31% | 11,174,072 |
| 2019-04-30 | 2019-04-26 | 0.186 | 61,412,000 | +1,000 | 1.31% | 11,422,632 |
| 2019-04-24 | 2019-04-18 | 0.176 | 61,411,000 | +100,000 | 1.31% | 10,808,336 |
| 2019-04-18 | 2019-04-16 | 0.180 | 61,311,000 | +200,000 | 1.31% | 11,035,980 |
| 2019-04-15 | 2019-04-11 | 0.186 | 61,111,000 | +39,000 | 1.30% | 11,366,646 |
| 2019-04-12 | 2019-04-10 | 0.190 | 61,072,000 | -2,000 | 1.30% | 11,603,680 |
| 2019-04-11 | 2019-04-09 | 0.190 | 61,074,000 | -2,000 | 1.30% | 11,604,060 |
| 2019-04-10 | 2019-04-08 | 0.193 | 61,076,000 | +27,000 | 1.30% | 11,787,668 |
| 2019-04-09 | 2019-04-04 | 0.192 | 61,049,000 | +1,000 | 1.30% | 11,721,408 |
| 2019-04-03 | 2019-04-01 | 0.193 | 61,048,000 | -660,000 | 1.30% | 11,782,264 |
| 2019-03-25 | 2019-03-21 | 0.201 | 61,708,000 | +190,000 | 1.32% | 12,403,308 |
| 2019-03-19 | 2019-03-15 | 0.204 | 61,518,000 | -430,000 | 1.31% | 12,549,672 |
| 2019-03-12 | 2019-03-08 | 0.197 | 61,948,000 | +620,000 | 1.32% | 12,203,756 |
| 2019-03-07 | 2019-03-05 | 0.195 | 61,328,000 | -400,000 | 1.31% | 11,958,960 |
| 2019-03-06 | 2019-03-04 | 0.205 | 61,728,000 | -600,000 | 1.32% | 12,654,240 |
| 2019-03-05 | 2019-03-01 | 0.208 | 62,328,000 | -270,000 | 1.33% | 12,964,224 |
| 2019-03-01 | 2019-02-27 | 0.208 | 62,598,000 | -40,000 | 1.33% | 13,020,384 |
| 2019-02-27 | 2019-02-25 | 0.202 | 62,638,000 | -465,000 | 1.34% | 12,652,876 |
| 2019-02-26 | 2019-02-22 | 0.200 | 63,103,000 | -50,000 | 1.35% | 12,620,600 |
| 2019-02-25 | 2019-02-21 | 0.191 | 63,153,000 | -1,120,000 | 1.35% | 12,062,223 |
| 2019-02-22 | 2019-02-20 | 0.200 | 64,273,000 | +37,000 | 1.37% | 12,854,600 |
| 2019-02-21 | 2019-02-19 | 0.178 | 64,236,000 | -5,000 | 1.37% | 11,434,008 |
| 2019-02-20 | 2019-02-18 | 0.177 | 64,241,000 | +265,000 | 1.37% | 11,370,657 |
| 2019-02-18 | 2019-02-14 | 0.174 | 63,976,000 | +520,000 | 1.36% | 11,131,824 |
| 2019-02-15 | 2019-02-13 | 0.174 | 63,456,000 | +142,000 | 1.35% | 11,041,344 |
| 2019-02-14 | 2019-02-12 | 0.177 | 63,314,000 | +358,000 | 1.35% | 11,206,578 |
| 2019-02-13 | 2019-02-11 | 0.178 | 62,956,000 | -300,000 | 1.34% | 11,206,168 |
| 2019-02-12 | 2019-02-08 | 0.175 | 63,256,000 | +121,000 | 1.35% | 11,069,800 |
| 2019-02-08 | 2019-01-31 | 0.178 | 63,135,000 | +380,000 | 1.35% | 11,238,030 |
| 2019-02-01 | 2019-01-30 | 0.173 | 62,755,000 | -684,000 | 1.34% | 10,856,615 |
| 2019-01-29 | 2019-01-25 | 0.170 | 63,439,000 | -80,000 | 1.35% | 10,784,630 |
| 2019-01-25 | 2019-01-23 | 0.173 | 63,519,000 | -100,000 | 1.35% | 10,988,787 |
| 2019-01-23 | 2019-01-21 | 0.174 | 63,619,000 | -11,000 | 1.36% | 11,069,706 |
| 2019-01-22 | 2019-01-18 | 0.168 | 63,630,000 | -4,000 | 1.36% | 10,689,840 |
| 2019-01-21 | 2019-01-17 | 0.161 | 63,634,000 | -104,000 | 1.36% | 10,245,074 |
| 2019-01-17 | 2019-01-15 | 0.165 | 63,738,000 | -10,000 | 1.36% | 10,516,770 |
| 2019-01-16 | 2019-01-14 | 0.165 | 63,748,000 | +311,000 | 1.36% | 10,518,420 |
| 2019-01-15 | 2019-01-11 | 0.165 | 63,437,000 | +109,000 | 1.35% | 10,467,105 |
| 2019-01-14 | 2019-01-10 | 0.166 | 63,328,000 | +500,000 | 1.35% | 10,512,448 |
| 2019-01-11 | 2019-01-09 | 0.168 | 62,828,000 | +62,000 | 1.34% | 10,555,104 |
| 2019-01-09 | 2019-01-07 | 0.166 | 62,766,000 | -622,000 | 1.34% | 10,419,156 |
| 2019-01-08 | 2019-01-04 | 0.170 | 63,388,000 | -20,000 | 1.35% | 10,775,960 |
| 2018-12-27 | 2018-12-20 | 0.174 | 63,408,000 | -37,000 | 1.35% | 11,032,992 |
| 2018-12-21 | 2018-12-19 | 0.175 | 63,445,000 | +434,000 | 1.35% | 11,102,875 |
| 2018-12-19 | 2018-12-17 | 0.175 | 63,011,000 | -10,000 | 1.34% | 11,026,925 |
| 2018-12-11 | 2018-12-07 | 0.173 | 63,021,000 | -500,000 | 1.34% | 10,902,633 |
| 2018-12-05 | 2018-12-03 | 0.175 | 63,521,000 | -103,000 | 1.35% | 11,116,175 |
| 2018-12-04 | 2018-11-30 | 0.172 | 63,624,000 | -202,000 | 1.36% | 10,943,328 |
| 2018-12-03 | 2018-11-29 | 0.173 | 63,826,000 | -35,000 | 1.36% | 11,041,898 |
| 2018-11-30 | 2018-11-28 | 0.175 | 63,861,000 | +162,000 | 1.36% | 11,175,675 |
| 2018-11-29 | 2018-11-27 | 0.175 | 63,699,000 | -10,000 | 1.36% | 11,147,325 |
| 2018-11-23 | 2018-11-21 | 0.175 | 63,709,000 | -912,000 | 1.36% | 11,149,075 |
| 2018-11-19 | 2018-11-15 | 0.179 | 64,621,000 | -10,000 | 1.38% | 11,567,159 |
| 2018-11-06 | 2018-11-02 | 0.173 | 64,631,000 | -20,000 | 1.38% | 11,181,163 |
| 2018-11-05 | 2018-11-01 | 0.176 | 64,651,000 | -25,000 | 1.38% | 11,378,576 |
| 2018-11-01 | 2018-10-30 | 0.173 | 64,676,000 | -60,000 | 1.38% | 11,188,948 |
| 2018-10-31 | 2018-10-29 | 0.171 | 64,736,000 | -500,000 | 1.38% | 11,069,856 |
| 2018-10-30 | 2018-10-26 | 0.175 | 65,236,000 | -36,000 | 1.39% | 11,416,300 |
| 2018-10-26 | 2018-10-24 | 0.178 | 65,272,000 | +70,000 | 1.39% | 11,618,416 |
| 2018-10-24 | 2018-10-22 | 0.176 | 65,202,000 | +37,000 | 1.39% | 11,475,552 |
| 2018-10-18 | 2018-10-15 | 0.181 | 65,165,000 | -5,000 | 1.39% | 11,794,865 |
| 2018-10-12 | 2018-10-10 | 0.184 | 65,170,000 | +500,000 | 1.39% | 11,991,280 |
| 2018-10-10 | 2018-10-08 | 0.178 | 64,670,000 | -5,000 | 1.38% | 11,511,260 |
| 2018-10-09 | 2018-10-05 | 0.179 | 64,675,000 | +427,000 | 1.38% | 11,576,825 |
| 2018-10-04 | 2018-10-02 | 0.186 | 64,248,000 | -80,000 | 1.37% | 11,950,128 |
| 2018-09-21 | 2018-09-19 | 0.175 | 64,328,000 | +500,000 | 1.37% | 11,257,400 |
| 2018-09-19 | 2018-09-17 | 0.177 | 63,828,000 | +144,000 | 1.36% | 11,297,556 |
| 2018-09-17 | 2018-09-13 | 0.175 | 63,684,000 | -20,000 | 1.36% | 11,144,700 |
| 2018-09-13 | 2018-09-11 | 0.177 | 63,704,000 | +200,000 | 1.36% | 11,275,608 |
| 2018-09-11 | 2018-09-07 | 0.186 | 63,504,000 | -420,000 | 1.35% | 11,811,744 |
| 2018-09-03 | 2018-08-30 | 0.190 | 63,924,000 | -100,000 | 1.36% | 12,145,560 |
| 2018-08-29 | 2018-08-27 | 0.195 | 64,024,000 | +714,000 | 1.36% | 12,484,680 |
| 2018-08-28 | 2018-08-24 | 0.196 | 63,310,000 | +206,000 | 1.35% | 12,408,760 |
| 2018-08-21 | 2018-08-17 | 0.190 | 63,104,000 | -40,000 | 1.35% | 11,989,760 |
| 2018-08-16 | 2018-08-14 | 0.190 | 63,144,000 | -40,000 | 1.35% | 11,997,360 |
| 2018-08-15 | 2018-08-13 | 0.192 | 63,184,000 | -47,000 | 1.35% | 12,131,328 |
| 2018-08-08 | 2018-08-06 | 0.190 | 63,231,000 | +101,000 | 1.35% | 12,013,890 |
| 2018-08-06 | 2018-08-02 | 0.197 | 63,130,000 | -20,000 | 1.35% | 12,436,610 |
| 2018-08-03 | 2018-08-01 | 0.205 | 63,150,000 | +220,000 | 1.35% | 12,945,750 |
| 2018-08-01 | 2018-07-30 | 0.206 | 62,930,000 | +20,000 | 1.34% | 12,963,580 |
| 2018-07-27 | 2018-07-25 | 0.206 | 62,910,000 | +249,000 | 1.34% | 12,959,460 |
| 2018-07-26 | 2018-07-24 | 0.205 | 62,661,000 | +110,000 | 1.34% | 12,845,505 |
| 2018-07-24 | 2018-07-20 | 0.206 | 62,551,000 | +50,000 | 1.33% | 12,885,506 |
| 2018-07-23 | 2018-07-19 | 0.200 | 62,501,000 | +182,000 | 1.33% | 12,500,200 |
| 2018-07-17 | 2018-07-13 | 0.206 | 62,319,000 | +20,000 | 1.33% | 12,837,714 |
| 2018-07-16 | 2018-07-12 | 0.205 | 62,299,000 | +226,000 | 1.33% | 12,771,295 |
| 2018-07-13 | 2018-07-11 | 0.203 | 62,073,000 | +401,000 | 1.32% | 12,600,819 |
| 2018-07-10 | 2018-07-06 | 0.200 | 61,672,000 | -150,000 | 1.31% | 12,334,400 |
| 2018-07-09 | 2018-07-05 | 0.201 | 61,822,000 | -90,000 | 1.32% | 12,426,222 |
| 2018-07-06 | 2018-07-04 | 0.200 | 61,912,000 | +189,000 | 1.32% | 12,382,400 |
| 2018-07-03 | 2018-06-28 | 0.200 | 61,723,000 | +890,000 | 1.32% | 12,344,600 |
| 2018-06-25 | 2018-06-21 | 0.206 | 60,833,000 | -80,000 | 1.30% | 12,531,598 |
| 2018-06-22 | 2018-06-20 | 0.210 | 60,913,000 | +148,000 | 1.30% | 12,791,730 |
| 2018-06-20 | 2018-06-15 | 0.226 | 60,765,000 | +415,000 | 1.30% | 13,732,890 |
| 2018-06-14 | 2018-06-12 | 0.226 | 60,350,000 | +20,000 | 1.29% | 13,639,100 |
| 2018-06-13 | 2018-06-11 | 0.229 | 60,330,000 | +277,000 | 1.29% | 13,815,570 |
| 2018-06-11 | 2018-06-07 | 0.241 | 60,053,000 | -180,000 | 1.28% | 14,472,773 |
| 2018-06-08 | 2018-06-06 | 0.242 | 60,233,000 | +800,000 | 1.28% | 14,576,386 |
| 2018-06-07 | 2018-06-05 | 0.240 | 59,433,000 | +780,000 | 1.27% | 14,263,920 |
| 2018-06-06 | 2018-06-04 | 0.249 | 58,653,000 | -350,000 | 1.25% | 14,604,597 |
| 2018-06-05 | 2018-06-01 | 0.222 | 59,003,000 | -20,000 | 1.26% | 13,098,666 |
| 2018-06-04 | 2018-05-31 | 0.216 | 59,023,000 | +950,000 | 1.26% | 12,748,968 |
| 2018-06-01 | 2018-05-30 | 0.200 | 58,073,000 | +680,000 | 1.24% | 11,614,600 |
| 2018-05-31 | 2018-05-29 | 0.201 | 57,393,000 | +660,000 | 1.22% | 11,535,993 |
| 2018-05-30 | 2018-05-28 | 0.203 | 56,733,000 | +249,000 | 1.21% | 11,516,799 |
| 2018-05-29 | 2018-05-25 | 0.220 | 56,484,000 | +1,590,000 | 1.20% | 12,426,480 |
| 2018-05-28 | 2018-05-24 | 0.230 | 54,894,000 | +1,450,000 | 1.17% | 12,625,620 |
| 2018-05-25 | 2018-05-23 | 0.255 | 53,444,000 | +569,000 | 1.14% | 13,628,220 |
| 2018-05-24 | 2018-05-21 | 0.280 | 52,875,000 | +110,000 | 1.13% | 14,805,000 |
| 2018-05-23 | 2018-05-18 | 0.285 | 52,765,000 | +193,000 | 1.12% | 15,038,025 |
| 2018-05-21 | 2018-05-17 | 0.280 | 52,572,000 | -15,000 | 1.12% | 14,720,160 |
| 2018-05-18 | 2018-05-16 | 0.290 | 52,587,000 | -171,000 | 1.12% | 15,250,230 |
| 2018-05-15 | 2018-05-11 | 0.275 | 52,758,000 | +50,000 | 1.12% | 14,508,450 |
| 2018-05-11 | 2018-05-09 | 0.290 | 52,708,000 | +120,000 | 1.12% | 15,285,320 |
| 2018-05-09 | 2018-05-07 | 0.295 | 52,588,000 | +24,000 | 1.12% | 15,513,460 |
| 2018-05-08 | 2018-05-04 | 0.295 | 52,564,000 | -30,000 | 1.12% | 15,506,380 |
| 2018-05-03 | 2018-04-30 | 0.300 | 52,594,000 | -30,000 | 1.12% | 15,778,200 |
| 2018-04-30 | 2018-04-26 | 0.295 | 52,624,000 | -100,000 | 1.12% | 15,524,080 |
| 2018-04-24 | 2018-04-20 | 0.300 | 52,724,000 | -100,000 | 1.12% | 15,817,200 |
| 2018-04-23 | 2018-04-19 | 0.300 | 52,824,000 | -67,000 | 1.13% | 15,847,200 |
| 2018-04-20 | 2018-04-18 | 0.300 | 52,891,000 | -20,000 | 1.13% | 15,867,300 |
| 2018-04-19 | 2018-04-17 | 0.295 | 52,911,000 | +200,000 | 1.13% | 15,608,745 |
| 2018-04-18 | 2018-04-16 | 0.300 | 52,711,000 | +50,000 | 1.12% | 15,813,300 |
| 2018-04-11 | 2018-04-09 | 0.320 | 52,661,000 | +150,000 | 1.12% | 16,851,520 |
| 2018-04-10 | 2018-04-06 | 0.330 | 52,511,000 | -180,000 | 1.12% | 17,328,630 |
| 2018-04-04 | 2018-03-29 | 0.350 | 52,691,000 | -50,000 | 1.12% | 18,441,850 |
| 2018-03-28 | 2018-03-26 | 0.360 | 52,741,000 | -10,000 | 1.12% | 18,986,760 |
| 2018-03-27 | 2018-03-23 | 0.355 | 52,751,000 | -111,000 | 1.12% | 18,726,605 |
| 2018-03-26 | 2018-03-22 | 0.360 | 52,862,000 | -43,000 | 1.13% | 19,030,320 |
| 2018-03-21 | 2018-03-19 | 0.370 | 52,905,000 | -367,000 | 1.13% | 19,574,850 |
| 2018-03-16 | 2018-03-14 | 0.355 | 53,272,000 | +80,000 | 1.14% | 18,911,560 |
| 2018-03-14 | 2018-03-12 | 0.355 | 53,192,000 | -152,000 | 1.13% | 18,883,160 |
| 2018-03-13 | 2018-03-09 | 0.345 | 53,344,000 | +56,000 | 1.14% | 18,403,680 |
| 2018-03-12 | 2018-03-08 | 0.345 | 53,288,000 | +220,000 | 1.14% | 18,384,360 |
| 2018-03-09 | 2018-03-07 | 0.345 | 53,068,000 | -8,000 | 1.13% | 18,308,460 |
| 2018-03-06 | 2018-03-02 | 0.355 | 53,076,000 | -16,000 | 1.13% | 18,841,980 |
| 2018-03-02 | 2018-02-28 | 0.350 | 53,092,000 | -53,000 | 1.13% | 18,582,200 |
| 2018-02-28 | 2018-02-26 | 0.370 | 53,145,000 | -256,000 | 1.13% | 19,663,650 |
| 2018-02-27 | 2018-02-23 | 0.395 | 53,401,000 | -1,190,000 | 1.14% | 21,093,395 |
| 2018-02-26 | 2018-02-22 | 0.330 | 54,591,000 | +191,000 | 1.16% | 18,015,030 |
| 2018-02-21 | 2018-02-15 | 0.315 | 54,400,000 | -100,000 | 1.16% | 17,136,000 |
| 2018-02-14 | 2018-02-12 | 0.315 | 54,500,000 | -35,000 | 1.16% | 17,167,500 |
| 2018-02-12 | 2018-02-08 | 0.315 | 54,535,000 | +290,000 | 1.16% | 17,178,525 |
| 2018-02-09 | 2018-02-07 | 0.315 | 54,245,000 | -40,000 | 1.16% | 17,087,175 |
| 2018-02-08 | 2018-02-06 | 0.315 | 54,285,000 | -20,000 | 1.16% | 17,099,775 |
| 2018-02-06 | 2018-02-02 | 0.330 | 54,305,000 | -24,000 | 1.16% | 17,920,650 |
| 2018-01-29 | 2018-01-25 | 0.335 | 54,329,000 | -5,000 | 1.16% | 18,200,215 |
| 2018-01-26 | 2018-01-24 | 0.330 | 54,334,000 | -6,000 | 1.16% | 17,930,220 |
| 2018-01-25 | 2018-01-23 | 0.330 | 54,340,000 | -165,000 | 1.16% | 17,932,200 |
| 2018-01-22 | 2018-01-18 | 0.330 | 54,505,000 | -10,000 | 1.16% | 17,986,650 |
| 2018-01-09 | 2018-01-05 | 0.310 | 54,515,000 | -232,000 | 1.16% | 16,899,650 |
| 2018-01-08 | 2018-01-04 | 0.310 | 54,747,000 | -163,000 | 1.17% | 16,971,570 |
| 2018-01-04 | 2018-01-02 | 0.295 | 54,910,000 | +350,000 | 1.17% | 16,198,450 |
| 2017-12-27 | 2017-12-21 | 0.295 | 54,560,000 | -20,000 | 1.16% | 16,095,200 |
| 2017-12-20 | 2017-12-18 | 0.305 | 54,580,000 | -20,000 | 1.16% | 16,646,900 |
| 2017-12-19 | 2017-12-15 | 0.300 | 54,600,000 | +5,000 | 1.16% | 16,380,000 |
| 2017-12-18 | 2017-12-14 | 0.295 | 54,595,000 | +220,000 | 1.16% | 16,105,525 |
| 2017-12-15 | 2017-12-13 | 0.305 | 54,375,000 | +264,000 | 1.16% | 16,584,375 |
| 2017-12-14 | 2017-12-12 | 0.300 | 54,111,000 | -200,000 | 1.15% | 16,233,300 |
| 2017-12-13 | 2017-12-11 | 0.280 | 54,311,000 | -100,000 | 1.16% | 15,207,080 |
| 2017-12-12 | 2017-12-08 | 0.260 | 54,411,000 | +192,000 | 1.16% | 14,146,860 |
| 2017-12-08 | 2017-12-06 | 0.265 | 54,219,000 | -33,000 | 1.16% | 14,368,035 |
| 2017-12-07 | 2017-12-05 | 0.270 | 54,252,000 | -239,000 | 1.16% | 14,648,040 |
| 2017-12-06 | 2017-12-04 | 0.285 | 54,491,000 | +700,000 | 1.16% | 15,529,935 |
| 2017-12-05 | 2017-12-01 | 0.290 | 53,791,000 | +54,000 | 1.15% | 15,599,390 |
| 2017-12-04 | 2017-11-30 | 0.295 | 53,737,000 | -10,000 | 1.15% | 15,852,415 |
| 2017-12-01 | 2017-11-29 | 0.320 | 53,747,000 | +270,000 | 1.15% | 17,199,040 |
| 2017-11-30 | 2017-11-28 | 0.320 | 53,477,000 | +155,000 | 1.14% | 17,112,640 |
| 2017-11-29 | 2017-11-27 | 0.325 | 53,322,000 | +152,000 | 1.14% | 17,329,650 |
| 2017-11-27 | 2017-11-23 | 0.325 | 53,170,000 | +1,176,000 | 1.13% | 17,280,250 |
| 2017-11-24 | 2017-11-22 | 0.335 | 51,994,000 | +495,000 | 1.11% | 17,417,990 |
| 2017-11-23 | 2017-11-21 | 0.340 | 51,499,000 | +981,000 | 1.10% | 17,509,660 |
| 2017-11-21 | 2017-11-17 | 0.365 | 50,518,000 | +180,000 | 1.08% | 18,439,070 |
| 2017-11-20 | 2017-11-16 | 0.380 | 50,338,000 | -100,000 | 1.07% | 19,128,440 |
| 2017-11-16 | 2017-11-14 | 0.380 | 50,438,000 | +60,000 | 1.08% | 19,166,440 |
| 2017-11-15 | 2017-11-13 | 0.380 | 50,378,000 | +100,000 | 1.07% | 19,143,640 |
| 2017-11-10 | 2017-11-08 | 0.390 | 50,278,000 | +17,000 | 1.07% | 19,608,420 |
| 2017-11-09 | 2017-11-07 | 0.395 | 50,261,000 | +90,000 | 1.07% | 19,853,095 |
| 2017-11-07 | 2017-11-03 | 0.395 | 50,171,000 | +10,000 | 1.07% | 19,817,545 |
| 2017-11-01 | 2017-10-30 | 0.405 | 50,161,000 | -50,000 | 1.07% | 20,315,205 |
| 2017-10-26 | 2017-10-24 | 0.415 | 50,211,000 | -14,000 | 1.07% | 20,837,565 |
| 2017-10-24 | 2017-10-20 | 0.415 | 50,225,000 | -300,000 | 1.07% | 20,843,375 |
| 2017-10-23 | 2017-10-19 | 0.410 | 50,525,000 | -23,000 | 1.08% | 20,715,250 |
| 2017-10-20 | 2017-10-18 | 0.440 | 50,548,000 | -63,000 | 1.08% | 22,241,120 |
| 2017-10-19 | 2017-10-17 | 0.440 | 50,611,000 | -105,000 | 1.08% | 22,268,840 |
| 2017-10-18 | 2017-10-16 | 0.405 | 50,716,000 | +50,000 | 1.08% | 20,539,980 |
| 2017-10-17 | 2017-10-13 | 0.395 | 50,666,000 | -10,000 | 1.08% | 20,013,070 |
| 2017-10-13 | 2017-10-11 | 0.395 | 50,676,000 | -30,000 | 1.08% | 20,017,020 |
| 2017-10-10 | 2017-10-06 | 0.380 | 50,706,000 | +65,000 | 1.08% | 19,268,280 |
| 2017-10-04 | 2017-09-29 | 0.390 | 50,641,000 | +28,000 | 1.08% | 19,749,990 |
| 2017-10-03 | 2017-09-28 | 0.385 | 50,613,000 | -303,000 | 1.08% | 19,486,005 |
| 2017-09-25 | 2017-09-21 | 0.380 | 50,916,000 | -10,000 | 1.09% | 19,348,080 |
| 2017-09-20 | 2017-09-18 | 0.380 | 50,926,000 | +114,000 | 1.09% | 19,351,880 |
| 2017-09-19 | 2017-09-15 | 0.380 | 50,812,000 | +16,000 | 1.08% | 19,308,560 |
| 2017-09-14 | 2017-09-12 | 0.370 | 50,796,000 | +10,000 | 1.08% | 18,794,520 |
| 2017-09-12 | 2017-09-08 | 0.365 | 50,786,000 | -7,000 | 1.08% | 18,536,890 |
| 2017-09-11 | 2017-09-07 | 0.365 | 50,793,000 | +130,000 | 1.08% | 18,539,445 |
| 2017-09-07 | 2017-09-05 | 0.360 | 50,663,000 | +190,000 | 1.08% | 18,238,680 |
| 2017-09-06 | 2017-09-04 | 0.355 | 50,473,000 | -22,000 | 1.08% | 17,917,915 |
| 2017-09-05 | 2017-09-01 | 0.360 | 50,495,000 | -26,000 | 1.08% | 18,178,200 |
| 2017-09-01 | 2017-08-30 | 0.360 | 50,521,000 | +116,000 | 1.08% | 18,187,560 |
| 2017-08-31 | 2017-08-29 | 0.360 | 50,405,000 | +64,000 | 1.07% | 18,145,800 |
| 2017-08-30 | 2017-08-28 | 0.390 | 50,341,000 | +30,000 | 1.07% | 19,632,990 |
| 2017-08-28 | 2017-08-24 | 0.390 | 50,311,000 | +100,000 | 1.07% | 19,621,290 |
| 2017-08-25 | 2017-08-22 | 0.390 | 50,211,000 | +238,000 | 1.07% | 19,582,290 |
| 2017-08-21 | 2017-08-17 | 0.390 | 49,973,000 | +170,000 | 1.07% | 19,489,470 |
| 2017-08-16 | 2017-08-14 | 0.390 | 49,803,000 | +149,000 | 1.06% | 19,423,170 |
| 2017-08-15 | 2017-08-11 | 0.385 | 49,654,000 | +130,000 | 1.06% | 19,116,790 |
| 2017-08-14 | 2017-08-10 | 0.395 | 49,524,000 | +140,000 | 1.06% | 19,561,980 |
| 2017-08-11 | 2017-08-09 | 0.395 | 49,384,000 | -10,000 | 1.05% | 19,506,680 |
| 2017-08-10 | 2017-08-08 | 0.400 | 49,394,000 | -96,000 | 1.05% | 19,757,600 |
| 2017-08-08 | 2017-08-04 | 0.395 | 49,490,000 | -100,000 | 1.06% | 19,548,550 |
| 2017-08-07 | 2017-08-03 | 0.385 | 49,590,000 | -44,000 | 1.06% | 19,092,150 |
| 2017-08-03 | 2017-08-01 | 0.400 | 49,634,000 | -40,000 | 1.06% | 19,853,600 |
| 2017-08-01 | 2017-07-28 | 0.395 | 49,674,000 | -180,000 | 1.06% | 19,621,230 |
| 2017-07-31 | 2017-07-27 | 0.395 | 49,854,000 | +95,000 | 1.06% | 19,692,330 |
| 2017-07-28 | 2017-07-26 | 0.400 | 49,759,000 | +80,000 | 1.06% | 19,903,600 |
| 2017-07-25 | 2017-07-21 | 0.395 | 49,679,000 | -20,000 | 1.06% | 19,623,205 |
| 2017-07-24 | 2017-07-20 | 0.385 | 49,699,000 | -100,000 | 1.06% | 19,134,115 |
| 2017-07-21 | 2017-07-19 | 0.395 | 49,799,000 | +69,000 | 1.06% | 19,670,605 |
| 2017-07-20 | 2017-07-18 | 0.385 | 49,730,000 | +1,000 | 1.06% | 19,146,050 |
| 2017-07-19 | 2017-07-17 | 0.395 | 49,729,000 | -100,000 | 1.06% | 19,642,955 |
| 2017-07-17 | 2017-07-13 | 0.405 | 49,829,000 | -40,000 | 1.06% | 20,180,745 |
| 2017-07-14 | 2017-07-12 | 0.400 | 49,869,000 | -120,000 | 1.06% | 19,947,600 |
| 2017-07-12 | 2017-07-10 | 0.410 | 49,989,000 | +108,000 | 1.07% | 20,495,490 |
| 2017-07-04 | 2017-06-30 | 0.370 | 49,881,000 | +20,000 | 1.06% | 18,455,970 |
| 2017-07-03 | 2017-06-29 | 0.375 | 49,861,000 | -210,000 | 1.06% | 18,697,875 |
| 2017-06-30 | 2017-06-28 | 0.380 | 50,071,000 | +476,000 | 1.07% | 19,026,980 |
| 2017-06-29 | 2017-06-27 | 0.380 | 49,595,000 | +913,000 | 1.06% | 18,846,100 |
| 2017-06-27 | 2017-06-23 | 0.380 | 48,682,000 | +657,000 | 1.04% | 18,499,160 |
| 2017-06-26 | 2017-06-22 | 0.385 | 48,025,000 | -300,000 | 1.02% | 18,489,625 |
| 2017-06-21 | 2017-06-19 | 0.395 | 48,325,000 | +510,000 | 1.03% | 19,088,375 |
| 2017-06-20 | 2017-06-16 | 0.385 | 47,815,000 | +1,005,000 | 1.02% | 18,408,775 |
| 2017-06-19 | 2017-06-15 | 0.395 | 46,810,000 | +224,000 | 1.00% | 18,489,950 |
| 2017-06-15 | 2017-06-13 | 0.405 | 46,586,000 | +100,000 | 0.99% | 18,867,330 |
| 2017-06-13 | 2017-06-09 | 0.405 | 46,486,000 | -60,000 | 0.99% | 18,826,830 |
| 2017-06-12 | 2017-06-08 | 0.405 | 46,546,000 | +100,000 | 0.99% | 18,851,130 |
| 2017-06-09 | 2017-06-07 | 0.400 | 46,446,000 | +170,000 | 0.99% | 18,578,400 |
| 2017-06-07 | 2017-06-05 | 0.410 | 46,276,000 | +187,000 | 0.99% | 18,973,160 |
| 2017-06-02 | 2017-05-31 | 0.435 | 46,089,000 | -10,000 | 0.98% | 20,048,715 |
| 2017-05-29 | 2017-05-25 | 0.435 | 46,099,000 | -70,000 | 0.98% | 20,053,065 |
| 2017-05-26 | 2017-05-24 | 0.425 | 46,169,000 | +50,000 | 0.98% | 19,621,825 |
| 2017-05-25 | 2017-05-23 | 0.435 | 46,119,000 | +70,000 | 0.98% | 20,061,765 |
| 2017-05-23 | 2017-05-19 | 0.440 | 46,049,000 | -50,000 | 0.98% | 20,261,560 |
| 2017-05-22 | 2017-05-18 | 0.445 | 46,099,000 | +80,000 | 0.98% | 20,514,055 |
| 2017-05-19 | 2017-05-17 | 0.450 | 46,019,000 | +40,000 | 0.98% | 20,708,550 |
| 2017-05-18 | 2017-05-16 | 0.455 | 45,979,000 | -10,000 | 0.98% | 20,920,445 |
| 2017-05-12 | 2017-05-10 | 0.455 | 45,989,000 | +20,000 | 0.98% | 20,924,995 |
| 2017-05-10 | 2017-05-08 | 0.450 | 45,969,000 | -10,000 | 0.98% | 20,686,050 |
| 2017-05-08 | 2017-05-04 | 0.465 | 45,979,000 | -60,000 | 0.98% | 21,380,235 |
| 2017-05-05 | 2017-05-02 | 0.460 | 46,039,000 | -32,000 | 0.98% | 21,177,940 |
| 2017-05-04 | 2017-04-28 | 0.450 | 46,071,000 | +162,000 | 0.98% | 20,731,950 |
| 2017-05-02 | 2017-04-27 | 0.455 | 45,909,000 | +270,000 | 0.98% | 20,888,595 |
| 2017-04-27 | 2017-04-25 | 0.455 | 45,639,000 | +40,000 | 0.97% | 20,765,745 |
| 2017-04-25 | 2017-04-21 | 0.450 | 45,599,000 | -10,000 | 0.97% | 20,519,550 |
| 2017-04-21 | 2017-04-19 | 0.480 | 45,609,000 | -100,000 | 0.97% | 21,892,320 |
| 2017-04-20 | 2017-04-18 | 0.500 | 45,709,000 | -30,000 | 0.97% | 22,854,500 |
| 2017-04-19 | 2017-04-13 | 0.495 | 45,739,000 | +85,000 | 0.98% | 22,640,805 |
| 2017-04-18 | 2017-04-12 | 0.490 | 45,654,000 | -115,000 | 0.97% | 22,370,460 |
| 2017-04-12 | 2017-04-10 | 0.530 | 45,769,000 | -54,000 | 0.98% | 24,257,570 |
| 2017-04-05 | 2017-03-31 | 0.510 | 45,823,000 | +110,000 | 0.98% | 23,369,730 |
| 2017-04-03 | 2017-03-30 | 0.520 | 45,713,000 | +5,000 | 0.97% | 23,770,760 |
| 2017-03-30 | 2017-03-28 | 0.540 | 45,708,000 | -212,000 | 0.97% | 24,682,320 |
| 2017-03-29 | 2017-03-27 | 0.520 | 45,920,000 | -120,000 | 0.98% | 23,878,400 |
| 2017-03-28 | 2017-03-24 | 0.530 | 46,040,000 | +21,000 | 0.98% | 24,401,200 |
| 2017-03-27 | 2017-03-23 | 0.560 | 46,019,000 | -50,000 | 0.98% | 25,770,640 |
| 2017-03-24 | 2017-03-22 | 0.560 | 46,069,000 | +10,000 | 0.98% | 25,798,640 |
| 2017-03-22 | 2017-03-20 | 0.570 | 46,059,000 | -100,000 | 0.98% | 26,253,630 |
| 2017-03-21 | 2017-03-17 | 0.570 | 46,159,000 | -28,000 | 0.98% | 26,310,630 |
| 2017-03-20 | 2017-03-16 | 0.560 | 46,187,000 | -460,000 | 0.98% | 25,864,720 |
| 2017-03-17 | 2017-03-15 | 0.550 | 46,647,000 | -109,000 | 0.99% | 25,655,850 |
| 2017-03-16 | 2017-03-14 | 0.570 | 46,756,000 | +40,000 | 1.00% | 26,650,920 |
| 2017-03-13 | 2017-03-09 | 0.560 | 46,716,000 | +10,000 | 1.00% | 26,160,960 |
| 2017-03-10 | 2017-03-08 | 0.570 | 46,706,000 | -70,000 | 1.00% | 26,622,420 |
| 2017-03-09 | 2017-03-07 | 0.570 | 46,776,000 | +320,000 | 1.00% | 26,662,320 |
| 2017-03-08 | 2017-03-06 | 0.590 | 46,456,000 | -10,000 | 0.99% | 27,409,040 |
| 2017-03-07 | 2017-03-03 | 0.580 | 46,466,000 | -180,000 | 0.99% | 26,950,280 |
| 2017-03-06 | 2017-03-02 | 0.600 | 46,646,000 | +200,000 | 0.99% | 27,987,600 |
| 2017-03-02 | 2017-02-28 | 0.620 | 46,446,000 | -106,000 | 0.99% | 28,796,520 |
| 2017-03-01 | 2017-02-27 | 0.610 | 46,552,000 | +100,000 | 0.99% | 28,396,720 |
| 2017-02-28 | 2017-02-24 | 0.610 | 46,452,000 | +407,000 | 0.99% | 28,335,720 |
| 2017-02-27 | 2017-02-23 | 0.630 | 46,045,000 | +30,000 | 0.98% | 29,008,350 |
| 2017-02-24 | 2017-02-22 | 0.580 | 46,015,000 | +180,000 | 0.98% | 26,688,700 |
| 2017-02-23 | 2017-02-21 | 0.590 | 45,835,000 | +218,000 | 0.98% | 27,042,650 |
| 2017-02-22 | 2017-02-20 | 0.650 | 45,617,000 | -148,000 | 0.97% | 29,651,050 |
| 2017-02-17 | 2017-02-15 | 0.570 | 45,765,000 | +100,000 | 0.98% | 26,086,050 |
| 2017-02-16 | 2017-02-14 | 0.580 | 45,665,000 | +150,000 | 0.97% | 26,485,700 |
| 2017-02-15 | 2017-02-13 | 0.550 | 45,515,000 | +83,000 | 0.97% | 25,033,250 |
| 2017-02-14 | 2017-02-10 | 0.540 | 45,432,000 | -69,000 | 0.97% | 24,533,280 |
| 2017-02-13 | 2017-02-09 | 0.540 | 45,501,000 | -12,000 | 0.97% | 24,570,540 |
| 2017-02-08 | 2017-02-06 | 0.530 | 45,513,000 | +30,000 | 0.97% | 24,121,890 |
| 2017-02-06 | 2017-02-02 | 0.530 | 45,483,000 | +96,000 | 0.97% | 24,105,990 |
| 2017-02-01 | 2017-01-25 | 0.540 | 45,387,000 | +404,000 | 0.97% | 24,508,980 |
| 2017-01-26 | 2017-01-24 | 0.530 | 44,983,000 | +136,000 | 0.96% | 23,840,990 |
| 2017-01-25 | 2017-01-23 | 0.520 | 44,847,000 | +20,000 | 0.96% | 23,320,440 |
| 2017-01-24 | 2017-01-20 | 0.520 | 44,827,000 | -20,000 | 0.96% | 23,310,040 |
| 2017-01-20 | 2017-01-18 | 0.520 | 44,847,000 | +30,000 | 0.96% | 23,320,440 |
| 2017-01-19 | 2017-01-17 | 0.520 | 44,817,000 | -1,000 | 0.96% | 23,304,840 |
| 2017-01-17 | 2017-01-13 | 0.540 | 44,818,000 | -8,000 | 0.96% | 24,201,720 |
| 2017-01-13 | 2017-01-11 | 0.530 | 44,826,000 | -88,000 | 0.96% | 23,757,780 |
| 2017-01-09 | 2017-01-05 | 0.550 | 44,914,000 | +96,000 | 1.15% | 24,702,700 |
| 2017-01-05 | 2017-01-03 | 0.520 | 44,818,000 | +40,000 | 1.15% | 23,305,360 |
| 2017-01-04 | 2016-12-30 | 0.510 | 44,778,000 | -20,000 | 1.15% | 22,836,780 |
| 2017-01-03 | 2016-12-29 | 0.500 | 44,798,000 | +50,000 | 1.15% | 22,399,000 |
| 2016-12-29 | 2016-12-23 | 0.520 | 44,748,000 | -70,000 | 1.14% | 23,268,960 |
| 2016-12-28 | 2016-12-22 | 0.530 | 44,818,000 | -40,000 | 1.15% | 23,753,540 |
| 2016-12-23 | 2016-12-21 | 0.530 | 44,858,000 | +118,000 | 1.15% | 23,774,740 |
| 2016-12-22 | 2016-12-20 | 0.560 | 44,740,000 | +62,000 | 1.14% | 25,054,400 |
| 2016-12-20 | 2016-12-16 | 0.590 | 44,678,000 | -185,000 | 1.14% | 26,360,020 |
| 2016-12-19 | 2016-12-15 | 0.560 | 44,863,000 | +1,000 | 1.15% | 25,123,280 |
| 2016-12-16 | 2016-12-14 | 0.570 | 44,862,000 | -40,000 | 1.15% | 25,571,340 |
| 2016-12-15 | 2016-12-13 | 0.630 | 44,902,000 | -355,000 | 1.15% | 28,288,260 |
| 2016-12-14 | 2016-12-12 | 0.600 | 45,257,000 | +162,000 | 1.16% | 27,154,200 |
| 2016-12-13 | 2016-12-09 | 0.640 | 45,095,000 | -38,000 | 1.15% | 28,860,800 |
| 2016-12-12 | 2016-12-08 | 0.690 | 45,133,000 | +95,000 | 1.15% | 31,141,770 |
| 2016-12-09 | 2016-12-07 | 0.680 | 45,038,000 | +199,000 | 1.15% | 30,625,840 |
| 2016-12-08 | 2016-12-06 | 0.680 | 44,839,000 | -278,000 | 1.15% | 30,490,520 |
| 2016-12-06 | 2016-12-02 | 0.700 | 45,117,000 | -476,000 | 1.15% | 31,581,900 |
| 2016-12-05 | 2016-12-01 | 0.670 | 45,593,000 | -15,000 | 1.17% | 30,547,310 |
| 2016-12-02 | 2016-11-30 | 0.700 | 45,608,000 | -240,000 | 1.17% | 31,925,600 |
| 2016-12-01 | 2016-11-29 | 0.720 | 45,848,000 | +1,205,000 | 1.17% | 33,010,560 |
| 2016-11-30 | 2016-11-28 | 0.640 | 44,643,000 | -1,067,000 | 1.14% | 28,571,520 |
| 2016-11-29 | 2016-11-25 | 0.580 | 45,710,000 | -16,000 | 1.17% | 26,511,800 |
| 2016-11-28 | 2016-11-24 | 0.590 | 45,726,000 | -60,000 | 1.17% | 26,978,340 |
| 2016-11-25 | 2016-11-23 | 0.600 | 45,786,000 | -60,000 | 1.17% | 27,471,600 |
| 2016-11-24 | 2016-11-22 | 0.580 | 45,846,000 | +60,000 | 1.17% | 26,590,680 |
| 2016-11-17 | 2016-11-15 | 0.580 | 45,786,000 | -223,000 | 1.17% | 26,555,880 |
| 2016-11-10 | 2016-11-08 | 0.580 | 46,009,000 | +100,000 | 1.18% | 26,685,220 |
| 2016-11-04 | 2016-11-02 | 0.600 | 45,909,000 | -100,000 | 1.17% | 27,545,400 |
| 2016-11-03 | 2016-11-01 | 0.560 | 46,009,000 | +10,000 | 1.18% | 25,765,040 |
| 2016-10-28 | 2016-10-26 | 0.580 | 45,999,000 | +100,000 | 1.18% | 26,679,420 |
| 2016-10-27 | 2016-10-25 | 0.600 | 45,899,000 | -12,000 | 1.17% | 27,539,400 |
| 2016-10-26 | 2016-10-24 | 0.610 | 45,911,000 | -332,000 | 1.17% | 28,005,710 |
| 2016-10-24 | 2016-10-19 | 0.560 | 46,243,000 | -20,000 | 1.18% | 25,896,080 |
| 2016-10-20 | 2016-10-18 | 0.570 | 46,263,000 | +80,000 | 1.18% | 26,369,910 |
| 2016-10-19 | 2016-10-17 | 0.570 | 46,183,000 | -660,000 | 1.18% | 26,324,310 |
| 2016-10-18 | 2016-10-14 | 0.590 | 46,843,000 | +59,000 | 1.20% | 27,637,370 |
| 2016-10-17 | 2016-10-13 | 0.590 | 46,784,000 | -89,000 | 1.20% | 27,602,560 |
| 2016-10-14 | 2016-10-12 | 0.580 | 46,873,000 | -20,000 | 1.20% | 27,186,340 |
| 2016-10-13 | 2016-10-11 | 0.590 | 46,893,000 | +100,000 | 1.20% | 27,666,870 |
| 2016-10-12 | 2016-10-07 | 0.600 | 46,793,000 | -310,000 | 1.20% | 28,075,800 |
| 2016-10-11 | 2016-10-06 | 0.590 | 47,103,000 | +100,000 | 1.21% | 27,790,770 |
| 2016-10-07 | 2016-10-05 | 0.590 | 47,003,000 | -100,000 | 1.20% | 27,731,770 |
| 2016-10-06 | 2016-10-04 | 0.580 | 47,103,000 | +30,000 | 1.21% | 27,319,740 |
| 2016-10-03 | 2016-09-29 | 0.570 | 47,073,000 | -80,000 | 1.20% | 26,831,610 |
| 2016-09-29 | 2016-09-27 | 0.570 | 47,153,000 | -81,000 | 1.21% | 26,877,210 |
| 2016-09-28 | 2016-09-26 | 0.550 | 47,234,000 | -104,000 | 1.21% | 25,978,700 |
| 2016-09-26 | 2016-09-22 | 0.580 | 47,338,000 | -166,000 | 1.21% | 27,456,040 |
| 2016-09-23 | 2016-09-21 | 0.540 | 47,504,000 | -54,000 | 1.22% | 25,652,160 |
| 2016-09-20 | 2016-09-15 | 0.550 | 47,558,000 | -730,000 | 1.22% | 26,156,900 |
| 2016-09-15 | 2016-09-13 | 0.495 | 48,288,000 | +191,000 | 1.24% | 23,902,560 |
| 2016-09-14 | 2016-09-12 | 0.495 | 48,097,000 | -20,000 | 1.23% | 23,808,015 |
| 2016-09-13 | 2016-09-09 | 0.520 | 48,117,000 | -67,000 | 1.23% | 25,020,840 |
| 2016-09-12 | 2016-09-08 | 0.520 | 48,184,000 | -890,000 | 1.23% | 25,055,680 |
| 2016-09-09 | 2016-09-07 | 0.500 | 49,074,000 | -30,000 | 1.26% | 24,537,000 |
| 2016-09-08 | 2016-09-06 | 0.485 | 49,104,000 | -210,000 | 1.26% | 23,815,440 |
| 2016-09-07 | 2016-09-05 | 0.470 | 49,314,000 | -250,000 | 1.26% | 23,177,580 |
| 2016-09-06 | 2016-09-02 | 0.455 | 49,564,000 | -160,000 | 1.27% | 22,551,620 |
| 2016-09-05 | 2016-09-01 | 0.470 | 49,724,000 | +54,000 | 1.27% | 23,370,280 |
| 2016-08-29 | 2016-08-25 | 0.450 | 49,670,000 | -20,000 | 1.27% | 22,351,500 |
| 2016-08-26 | 2016-08-24 | 0.455 | 49,690,000 | -80,000 | 1.27% | 22,608,950 |
| 2016-08-25 | 2016-08-23 | 0.450 | 49,770,000 | -30,000 | 1.27% | 22,396,500 |
| 2016-08-24 | 2016-08-22 | 0.465 | 49,800,000 | -250,000 | 1.27% | 23,157,000 |
| 2016-08-19 | 2016-08-17 | 0.470 | 50,050,000 | -670,000 | 1.28% | 23,523,500 |
| 2016-08-17 | 2016-08-15 | 0.450 | 50,720,000 | -600,000 | 1.30% | 22,824,000 |
| 2016-08-16 | 2016-08-12 | 0.455 | 51,320,000 | -491,000 | 1.31% | 23,350,600 |
| 2016-08-15 | 2016-08-11 | 0.455 | 51,811,000 | -60,000 | 1.33% | 23,574,005 |
| 2016-08-12 | 2016-08-10 | 0.450 | 51,871,000 | -135,000 | 1.33% | 23,341,950 |
| 2016-08-11 | 2016-08-09 | 0.450 | 52,006,000 | -115,000 | 1.33% | 23,402,700 |
| 2016-08-10 | 2016-08-08 | 0.440 | 52,121,000 | -18,000 | 1.33% | 22,933,240 |
| 2016-08-08 | 2016-08-04 | 0.440 | 52,139,000 | -100,000 | 1.33% | 22,941,160 |
| 2016-08-04 | 2016-08-01 | 0.440 | 52,239,000 | -571,000 | 1.34% | 22,985,160 |
| 2016-08-03 | 2016-07-29 | 0.445 | 52,810,000 | +17,000 | 1.35% | 23,500,450 |
| 2016-08-01 | 2016-07-28 | 0.450 | 52,793,000 | -50,000 | 1.35% | 23,756,850 |
| 2016-07-26 | 2016-07-22 | 0.450 | 52,843,000 | -350,000 | 1.35% | 23,779,350 |
| 2016-07-20 | 2016-07-18 | 0.445 | 53,193,000 | -60,000 | 1.36% | 23,670,885 |
| 2016-07-18 | 2016-07-14 | 0.450 | 53,253,000 | -50,000 | 1.36% | 23,963,850 |
| 2016-07-14 | 2016-07-12 | 0.450 | 53,303,000 | -206,000 | 1.36% | 23,986,350 |
| 2016-07-11 | 2016-07-07 | 0.450 | 53,509,000 | -10,000 | 1.37% | 24,079,050 |
| 2016-07-08 | 2016-07-06 | 0.455 | 53,519,000 | -114,000 | 1.37% | 24,351,145 |
| 2016-07-07 | 2016-07-05 | 0.445 | 53,633,000 | -30,000 | 1.37% | 23,866,685 |
| 2016-07-06 | 2016-07-04 | 0.440 | 53,663,000 | -30,000 | 1.37% | 23,611,720 |
| 2016-07-05 | 2016-06-30 | 0.440 | 53,693,000 | -16,000 | 1.37% | 23,624,920 |
| 2016-06-30 | 2016-06-28 | 0.430 | 53,709,000 | -2,000 | 1.37% | 23,094,870 |
| 2016-06-29 | 2016-06-27 | 0.430 | 53,711,000 | -135,000 | 1.37% | 23,095,730 |
| 2016-06-28 | 2016-06-24 | 0.445 | 53,846,000 | +20,000 | 1.38% | 23,961,470 |
| 2016-06-27 | 2016-06-23 | 0.450 | 53,826,000 | -40,000 | 1.38% | 24,221,700 |
| 2016-06-24 | 2016-06-22 | 0.445 | 53,866,000 | -40,000 | 1.38% | 23,970,370 |
| 2016-06-22 | 2016-06-20 | 0.440 | 53,906,000 | -20,000 | 1.38% | 23,718,640 |
| 2016-06-20 | 2016-06-16 | 0.435 | 53,926,000 | -50,000 | 1.38% | 23,457,810 |
| 2016-06-17 | 2016-06-15 | 0.440 | 53,976,000 | -3,000 | 1.38% | 23,749,440 |
| 2016-06-15 | 2016-06-13 | 0.440 | 53,979,000 | -20,000 | 1.38% | 23,750,760 |
| 2016-06-07 | 2016-06-03 | 0.460 | 53,999,000 | -38,000 | 1.38% | 24,839,540 |
| 2016-06-01 | 2016-05-30 | 0.435 | 54,037,000 | -3,000 | 1.38% | 23,506,095 |
| 2016-05-31 | 2016-05-27 | 0.445 | 54,040,000 | -4,000 | 1.38% | 24,047,800 |
| 2016-05-27 | 2016-05-25 | 0.435 | 54,044,000 | -227,000 | 1.38% | 23,509,140 |
| 2016-05-26 | 2016-05-24 | 0.445 | 54,271,000 | -6,000 | 1.39% | 24,150,595 |
| 2016-05-23 | 2016-05-19 | 0.455 | 54,277,000 | -24,000 | 1.39% | 24,696,035 |
| 2016-05-20 | 2016-05-18 | 0.450 | 54,301,000 | +40,000 | 1.39% | 24,435,450 |
| 2016-05-19 | 2016-05-17 | 0.460 | 54,261,000 | +49,000 | 1.39% | 24,960,060 |
| 2016-05-17 | 2016-05-13 | 0.450 | 54,212,000 | -100,000 | 1.39% | 24,395,400 |
| 2016-05-13 | 2016-05-11 | 0.465 | 54,312,000 | +187,000 | 1.39% | 25,255,080 |
| 2016-05-12 | 2016-05-10 | 0.455 | 54,125,000 | -120,000 | 1.38% | 24,626,875 |
| 2016-05-11 | 2016-05-09 | 0.445 | 54,245,000 | -430,000 | 1.39% | 24,139,025 |
| 2016-05-10 | 2016-05-06 | 0.435 | 54,675,000 | -20,000 | 1.40% | 23,783,625 |
| 2016-05-06 | 2016-05-04 | 0.440 | 54,695,000 | -60,000 | 1.40% | 24,065,800 |
| 2016-05-05 | 2016-05-03 | 0.435 | 54,755,000 | -53,000 | 1.40% | 23,818,425 |
| 2016-05-04 | 2016-04-29 | 0.430 | 54,808,000 | -100,000 | 1.40% | 23,567,440 |
| 2016-04-29 | 2016-04-27 | 0.425 | 54,908,000 | -8,000 | 1.40% | 23,335,900 |
| 2016-04-28 | 2016-04-26 | 0.415 | 54,916,000 | -40,000 | 1.40% | 22,790,140 |
| 2016-04-27 | 2016-04-25 | 0.430 | 54,956,000 | +51,000 | 1.41% | 23,631,080 |
| 2016-04-26 | 2016-04-22 | 0.420 | 54,905,000 | +105,000 | 1.40% | 23,060,100 |
| 2016-04-25 | 2016-04-21 | 0.425 | 54,800,000 | -10,000 | 1.40% | 23,290,000 |
| 2016-04-22 | 2016-04-20 | 0.435 | 54,810,000 | +46,000 | 1.40% | 23,842,350 |
| 2016-04-21 | 2016-04-19 | 0.440 | 54,764,000 | +13,000 | 1.40% | 24,096,160 |
| 2016-04-19 | 2016-04-15 | 0.440 | 54,751,000 | -224,000 | 1.40% | 24,090,440 |
| 2016-04-18 | 2016-04-14 | 0.435 | 54,975,000 | -242,000 | 1.41% | 23,914,125 |
| 2016-04-15 | 2016-04-13 | 0.425 | 55,217,000 | -86,000 | 1.41% | 23,467,225 |
| 2016-04-14 | 2016-04-12 | 0.420 | 55,303,000 | -50,000 | 1.41% | 23,227,260 |
| 2016-04-13 | 2016-04-11 | 0.415 | 55,353,000 | -250,000 | 1.42% | 22,971,495 |
| 2016-04-11 | 2016-04-07 | 0.420 | 55,603,000 | -26,000 | 1.42% | 23,353,260 |
| 2016-04-08 | 2016-04-06 | 0.420 | 55,629,000 | -50,000 | 1.42% | 23,364,180 |
| 2016-04-07 | 2016-04-05 | 0.415 | 55,679,000 | -235,000 | 1.42% | 23,106,785 |
| 2016-04-06 | 2016-04-01 | 0.410 | 55,914,000 | +150,000 | 1.43% | 22,924,740 |
| 2016-04-05 | 2016-03-31 | 0.420 | 55,764,000 | -20,000 | 1.43% | 23,420,880 |
| 2016-04-01 | 2016-03-30 | 0.410 | 55,784,000 | -3,000 | 1.43% | 22,871,440 |
| 2016-03-31 | 2016-03-29 | 0.410 | 55,787,000 | +905,000 | 1.43% | 22,872,670 |
| 2016-03-24 | 2016-03-22 | 0.460 | 54,882,000 | -30,000 | 1.40% | 25,245,720 |
| 2016-03-23 | 2016-03-21 | 0.460 | 54,912,000 | -240,000 | 1.40% | 25,259,520 |
| 2016-03-22 | 2016-03-18 | 0.465 | 55,152,000 | -30,000 | 1.41% | 25,645,680 |
| 2016-03-17 | 2016-03-15 | 0.445 | 55,182,000 | -10,000 | 1.41% | 24,555,990 |
| 2016-03-16 | 2016-03-14 | 0.455 | 55,192,000 | +18,000 | 1.41% | 25,112,360 |
| 2016-03-10 | 2016-03-08 | 0.475 | 55,174,000 | -40,000 | 1.41% | 26,207,650 |
| 2016-03-09 | 2016-03-07 | 0.485 | 55,214,000 | -134,000 | 1.41% | 26,778,790 |
| 2016-03-04 | 2016-03-02 | 0.430 | 55,348,000 | +10,000 | 1.42% | 23,799,640 |
| 2016-03-03 | 2016-03-01 | 0.420 | 55,338,000 | -30,000 | 1.42% | 23,241,960 |
| 2016-03-02 | 2016-02-29 | 0.420 | 55,368,000 | +80,000 | 1.42% | 23,254,560 |
| 2016-02-29 | 2016-02-25 | 0.440 | 55,288,000 | -60,000 | 1.41% | 24,326,720 |
| 2016-02-26 | 2016-02-24 | 0.440 | 55,348,000 | +140,000 | 1.42% | 24,353,120 |
| 2016-02-25 | 2016-02-23 | 0.455 | 55,208,000 | -200,000 | 1.41% | 25,119,640 |
| 2016-02-24 | 2016-02-22 | 0.455 | 55,408,000 | -27,000 | 1.42% | 25,210,640 |
| 2016-02-23 | 2016-02-19 | 0.460 | 55,435,000 | -30,000 | 1.42% | 25,500,100 |
| 2016-02-22 | 2016-02-18 | 0.455 | 55,465,000 | -2,000 | 1.42% | 25,236,575 |
| 2016-02-18 | 2016-02-16 | 0.435 | 55,467,000 | +40,000 | 1.42% | 24,128,145 |
| 2016-02-17 | 2016-02-15 | 0.445 | 55,427,000 | -46,000 | 1.42% | 24,665,015 |
| 2016-02-16 | 2016-02-12 | 0.435 | 55,473,000 | +10,000 | 1.42% | 24,130,755 |
| 2016-02-15 | 2016-02-11 | 0.455 | 55,463,000 | -25,000 | 1.42% | 25,235,665 |
| 2016-02-12 | 2016-02-05 | 0.450 | 55,488,000 | +100,000 | 1.42% | 24,969,600 |
| 2016-02-11 | 2016-02-04 | 0.460 | 55,388,000 | +260,000 | 1.42% | 25,478,480 |
| 2016-02-04 | 2016-02-02 | 0.490 | 55,128,000 | -300,000 | 1.41% | 27,012,720 |
| 2016-02-03 | 2016-02-01 | 0.475 | 55,428,000 | -30,000 | 1.42% | 26,328,300 |
| 2016-02-02 | 2016-01-29 | 0.475 | 55,458,000 | -59,000 | 1.42% | 26,342,550 |
| 2016-01-29 | 2016-01-27 | 0.470 | 55,517,000 | -50,000 | 1.42% | 26,092,990 |
| 2016-01-27 | 2016-01-25 | 0.495 | 55,567,000 | -140,000 | 1.42% | 27,505,665 |
| 2016-01-26 | 2016-01-22 | 0.500 | 55,707,000 | +119,000 | 1.43% | 27,853,500 |
| 2016-01-25 | 2016-01-21 | 0.495 | 55,588,000 | -10,000 | 1.42% | 27,516,060 |
| 2016-01-22 | 2016-01-20 | 0.520 | 55,598,000 | -190,000 | 1.42% | 28,910,960 |
| 2016-01-21 | 2016-01-19 | 0.530 | 55,788,000 | +81,000 | 1.43% | 29,567,640 |
| 2016-01-20 | 2016-01-18 | 0.510 | 55,707,000 | +299,000 | 1.43% | 28,410,570 |
| 2016-01-19 | 2016-01-15 | 0.520 | 55,408,000 | -30,000 | 1.42% | 28,812,160 |
| 2016-01-18 | 2016-01-14 | 0.540 | 55,438,000 | -110,000 | 1.42% | 29,936,520 |
| 2016-01-15 | 2016-01-13 | 0.540 | 55,548,000 | +100,000 | 1.42% | 29,995,920 |
| 2016-01-14 | 2016-01-12 | 0.530 | 55,448,000 | -4,000 | 1.42% | 29,387,440 |
| 2016-01-13 | 2016-01-11 | 0.550 | 55,452,000 | +330,000 | 1.42% | 30,498,600 |
| 2016-01-12 | 2016-01-08 | 0.580 | 55,122,000 | -60,000 | 1.41% | 31,970,760 |
| 2016-01-07 | 2016-01-05 | 0.600 | 55,182,000 | -40,000 | 1.41% | 33,109,200 |
| 2016-01-06 | 2016-01-04 | 0.590 | 55,222,000 | +26,000 | 1.41% | 32,580,980 |
| 2016-01-05 | 2015-12-31 | 0.620 | 55,196,000 | +80,000 | 1.41% | 34,221,520 |
| 2016-01-04 | 2015-12-29 | 0.620 | 55,116,000 | -246,000 | 1.41% | 34,171,920 |
| 2015-12-30 | 2015-12-28 | 0.600 | 55,362,000 | -400,000 | 1.42% | 33,217,200 |
| 2015-12-29 | 2015-12-24 | 0.600 | 55,762,000 | -444,000 | 1.43% | 33,457,200 |
| 2015-12-28 | 2015-12-22 | 0.600 | 56,206,000 | -20,000 | 1.44% | 33,723,600 |
| 2015-12-22 | 2015-12-18 | 0.580 | 56,226,000 | -30,000 | 1.44% | 32,611,080 |
| 2015-12-21 | 2015-12-17 | 0.590 | 56,256,000 | -66,000 | 1.44% | 33,191,040 |
| 2015-12-18 | 2015-12-16 | 0.580 | 56,322,000 | -4,000 | 1.44% | 32,666,760 |
| 2015-12-17 | 2015-12-15 | 0.580 | 56,326,000 | -14,000 | 1.44% | 32,669,080 |
| 2015-12-15 | 2015-12-11 | 0.570 | 56,340,000 | +700,000 | 1.44% | 32,113,800 |
| 2015-12-14 | 2015-12-10 | 0.580 | 55,640,000 | +511,000 | 1.42% | 32,271,200 |
| 2015-12-11 | 2015-12-09 | 0.590 | 55,129,000 | -20,000 | 1.41% | 32,526,110 |
| 2015-12-10 | 2015-12-08 | 0.590 | 55,149,000 | +1,364,000 | 1.41% | 32,537,910 |
| 2015-12-09 | 2015-12-07 | 0.570 | 53,785,000 | +610,000 | 1.38% | 30,657,450 |
| 2015-12-08 | 2015-12-04 | 0.560 | 53,175,000 | +97,000 | 1.36% | 29,778,000 |
| 2015-12-04 | 2015-12-02 | 0.580 | 53,078,000 | +60,000 | 1.36% | 30,785,240 |
| 2015-12-03 | 2015-12-01 | 0.590 | 53,018,000 | +80,000 | 1.36% | 31,280,620 |
| 2015-12-02 | 2015-11-30 | 0.590 | 52,938,000 | +124,000 | 1.35% | 31,233,420 |
| 2015-11-27 | 2015-11-25 | 0.590 | 52,814,000 | -44,000 | 1.35% | 31,160,260 |
| 2015-11-26 | 2015-11-24 | 0.570 | 52,858,000 | -10,000 | 1.35% | 30,129,060 |
| 2015-11-25 | 2015-11-23 | 0.570 | 52,868,000 | +100,000 | 1.35% | 30,134,760 |
| 2015-11-20 | 2015-11-18 | 0.570 | 52,768,000 | +20,000 | 1.35% | 30,077,760 |
| 2015-11-18 | 2015-11-16 | 0.560 | 52,748,000 | -70,000 | 1.35% | 29,538,880 |
| 2015-11-17 | 2015-11-13 | 0.570 | 52,818,000 | +396,000 | 1.35% | 30,106,260 |
| 2015-11-16 | 2015-11-12 | 0.590 | 52,422,000 | +150,000 | 1.34% | 30,928,980 |
| 2015-11-12 | 2015-11-10 | 0.580 | 52,272,000 | -143,000 | 1.34% | 30,317,760 |
| 2015-11-10 | 2015-11-06 | 0.590 | 52,415,000 | -50,000 | 1.34% | 30,924,850 |
| 2015-11-09 | 2015-11-05 | 0.600 | 52,465,000 | -766,000 | 1.34% | 31,479,000 |
| 2015-11-06 | 2015-11-04 | 0.610 | 53,231,000 | -3,000 | 1.36% | 32,470,910 |
| 2015-11-05 | 2015-11-03 | 0.610 | 53,234,000 | +59,000 | 1.36% | 32,472,740 |
| 2015-11-04 | 2015-11-02 | 0.610 | 53,175,000 | -70,000 | 1.36% | 32,436,750 |
| 2015-11-03 | 2015-10-30 | 0.620 | 53,245,000 | -930,000 | 1.36% | 33,011,900 |
| 2015-10-30 | 2015-10-28 | 0.600 | 54,175,000 | -110,000 | 1.39% | 32,505,000 |
| 2015-10-29 | 2015-10-27 | 0.580 | 54,285,000 | +50,000 | 1.39% | 31,485,300 |
| 2015-10-28 | 2015-10-26 | 0.600 | 54,235,000 | +149,000 | 1.39% | 32,541,000 |
| 2015-10-26 | 2015-10-22 | 0.620 | 54,086,000 | +45,000 | 1.38% | 33,533,320 |
| 2015-10-23 | 2015-10-20 | 0.630 | 54,041,000 | +412,000 | 1.38% | 34,045,830 |
| 2015-10-22 | 2015-10-19 | 0.620 | 53,629,000 | -191,000 | 1.37% | 33,249,980 |
| 2015-10-20 | 2015-10-16 | 0.640 | 53,820,000 | +20,000 | 1.38% | 34,444,800 |
| 2015-10-19 | 2015-10-15 | 0.640 | 53,800,000 | -100,000 | 1.38% | 34,432,000 |
| 2015-10-16 | 2015-10-14 | 0.610 | 53,900,000 | +100,000 | 1.38% | 32,879,000 |
| 2015-10-14 | 2015-10-12 | 0.620 | 53,800,000 | +46,000 | 1.38% | 33,356,000 |
| 2015-10-13 | 2015-10-09 | 0.630 | 53,754,000 | -668,000 | 1.38% | 33,865,020 |
| 2015-10-12 | 2015-10-08 | 0.600 | 54,422,000 | +28,000 | 1.39% | 32,653,200 |
| 2015-10-09 | 2015-10-07 | 0.590 | 54,394,000 | +700,000 | 1.39% | 32,092,460 |
| 2015-10-08 | 2015-10-06 | 0.560 | 53,694,000 | -20,000 | 1.37% | 30,068,640 |
| 2015-10-07 | 2015-10-05 | 0.570 | 53,714,000 | -52,000 | 1.37% | 30,616,980 |
| 2015-10-06 | 2015-10-02 | 0.550 | 53,766,000 | +10,000 | 1.38% | 29,571,300 |
| 2015-10-05 | 2015-09-30 | 0.560 | 53,756,000 | +50,000 | 1.38% | 30,103,360 |
| 2015-10-02 | 2015-09-29 | 0.550 | 53,706,000 | -80,000 | 1.37% | 29,538,300 |
| 2015-09-30 | 2015-09-25 | 0.570 | 53,786,000 | -70,000 | 1.38% | 30,658,020 |
| 2015-09-29 | 2015-09-24 | 0.550 | 53,856,000 | +50,000 | 1.38% | 29,620,800 |
| 2015-09-25 | 2015-09-23 | 0.550 | 53,806,000 | -94,000 | 1.38% | 29,593,300 |
| 2015-09-24 | 2015-09-22 | 0.580 | 53,900,000 | -20,000 | 1.38% | 31,262,000 |
| 2015-09-23 | 2015-09-21 | 0.580 | 53,920,000 | -10,000 | 1.38% | 31,273,600 |
| 2015-09-22 | 2015-09-18 | 0.580 | 53,930,000 | +783,000 | 1.38% | 31,279,400 |
| 2015-09-21 | 2015-09-17 | 0.540 | 53,147,000 | -10,000 | 1.36% | 28,699,380 |
| 2015-09-18 | 2015-09-16 | 0.550 | 53,157,000 | -414,000 | 1.36% | 29,236,350 |
| 2015-09-17 | 2015-09-15 | 0.540 | 53,571,000 | -100,000 | 1.37% | 28,928,340 |
| 2015-09-16 | 2015-09-14 | 0.530 | 53,671,000 | +90,000 | 1.37% | 28,445,630 |
| 2015-09-10 | 2015-09-08 | 0.560 | 53,581,000 | -160,000 | 1.37% | 30,005,360 |
| 2015-09-08 | 2015-09-04 | 0.520 | 53,741,000 | -156,000 | 1.37% | 27,945,320 |
| 2015-09-07 | 2015-09-02 | 0.520 | 53,897,000 | -12,000 | 1.38% | 28,026,440 |
| 2015-09-04 | 2015-09-01 | 0.530 | 53,909,000 | +10,000 | 1.38% | 28,571,770 |
| 2015-09-02 | 2015-08-31 | 0.530 | 53,899,000 | -411,000 | 1.38% | 28,566,470 |
| 2015-09-01 | 2015-08-28 | 0.570 | 54,310,000 | +115,000 | 1.39% | 30,956,700 |
| 2015-08-31 | 2015-08-27 | 0.550 | 54,195,000 | -83,000 | 1.39% | 29,807,250 |
| 2015-08-27 | 2015-08-25 | 0.495 | 54,278,000 | -112,000 | 1.39% | 26,867,610 |
| 2015-08-26 | 2015-08-24 | 0.490 | 54,390,000 | +398,000 | 1.39% | 26,651,100 |
| 2015-08-25 | 2015-08-21 | 0.560 | 53,992,000 | +62,000 | 1.38% | 30,235,520 |
| 2015-08-24 | 2015-08-20 | 0.580 | 53,930,000 | +38,000 | 1.38% | 31,279,400 |
| 2015-08-21 | 2015-08-19 | 0.600 | 53,892,000 | +625,000 | 1.38% | 32,335,200 |
| 2015-08-20 | 2015-08-18 | 0.600 | 53,267,000 | +130,000 | 1.36% | 31,960,200 |
| 2015-08-19 | 2015-08-17 | 0.620 | 53,137,000 | +394,000 | 1.36% | 32,944,940 |
| 2015-08-18 | 2015-08-14 | 0.630 | 52,743,000 | -18,000 | 1.35% | 33,228,090 |
| 2015-08-17 | 2015-08-13 | 0.640 | 52,761,000 | -1,132,000 | 1.35% | 33,767,040 |
| 2015-08-14 | 2015-08-12 | 0.640 | 53,893,000 | -4,000 | 1.38% | 34,491,520 |
| 2015-08-13 | 2015-08-11 | 0.670 | 53,897,000 | -12,000 | 1.38% | 36,110,990 |
| 2015-08-12 | 2015-08-10 | 0.680 | 53,909,000 | -40,000 | 1.38% | 36,658,120 |
| 2015-08-11 | 2015-08-07 | 0.640 | 53,949,000 | +30,000 | 1.38% | 34,527,360 |
| 2015-08-07 | 2015-08-05 | 0.640 | 53,919,000 | -30,000 | 1.38% | 34,508,160 |
| 2015-08-06 | 2015-08-04 | 0.630 | 53,949,000 | +200,000 | 1.38% | 33,987,870 |
| 2015-08-05 | 2015-08-03 | 0.630 | 53,749,000 | +108,000 | 1.38% | 33,861,870 |
| 2015-08-03 | 2015-07-30 | 0.630 | 53,641,000 | -15,000 | 1.37% | 33,793,830 |
| 2015-07-31 | 2015-07-29 | 0.640 | 53,656,000 | -16,000 | 1.37% | 34,339,840 |
| 2015-07-30 | 2015-07-28 | 0.620 | 53,672,000 | +46,000 | 1.37% | 33,276,640 |
| 2015-07-29 | 2015-07-27 | 0.640 | 53,626,000 | +309,000 | 1.37% | 34,320,640 |
| 2015-07-28 | 2015-07-24 | 0.690 | 53,317,000 | -80,000 | 1.36% | 36,788,730 |
| 2015-07-27 | 2015-07-23 | 0.710 | 53,397,000 | +77,000 | 1.37% | 37,911,870 |
| 2015-07-24 | 2015-07-22 | 0.710 | 53,320,000 | -60,000 | 1.36% | 37,857,200 |
| 2015-07-23 | 2015-07-21 | 0.710 | 53,380,000 | +20,000 | 1.37% | 37,899,800 |
| 2015-07-22 | 2015-07-20 | 0.720 | 53,360,000 | -2,000 | 1.37% | 38,419,200 |
| 2015-07-21 | 2015-07-17 | 0.730 | 53,362,000 | +40,000 | 1.37% | 38,954,260 |
| 2015-07-20 | 2015-07-16 | 0.730 | 53,322,000 | -266,000 | 1.36% | 38,925,060 |
| 2015-07-17 | 2015-07-15 | 0.700 | 53,588,000 | -140,000 | 1.37% | 37,511,600 |
| 2015-07-16 | 2015-07-14 | 0.720 | 53,728,000 | -50,000 | 1.37% | 38,684,160 |
| 2015-07-15 | 2015-07-13 | 0.730 | 53,778,000 | +10,000 | 1.38% | 39,257,940 |
| 2015-07-14 | 2015-07-10 | 0.720 | 53,768,000 | -272,000 | 1.38% | 38,712,960 |
| 2015-07-13 | 2015-07-09 | 0.650 | 54,040,000 | +601,000 | 1.38% | 35,126,000 |
| 2015-07-10 | 2015-07-08 | 0.540 | 53,439,000 | +216,000 | 1.37% | 28,857,060 |
| 2015-07-09 | 2015-07-07 | 0.630 | 53,223,000 | +1,102,000 | 1.36% | 33,530,490 |
| 2015-07-08 | 2015-07-06 | 0.670 | 52,121,000 | -57,000 | 1.33% | 34,921,070 |
| 2015-07-07 | 2015-07-03 | 0.740 | 52,178,000 | +544,000 | 1.33% | 38,611,720 |
| 2015-07-06 | 2015-07-02 | 0.790 | 51,634,000 | -100,000 | 1.32% | 40,790,860 |
| 2015-07-03 | 2015-06-30 | 0.760 | 51,734,000 | +125,000 | 1.32% | 39,317,840 |
| 2015-07-02 | 2015-06-29 | 0.770 | 51,609,000 | -595,000 | 1.32% | 39,738,930 |
| 2015-06-30 | 2015-06-26 | 0.810 | 52,204,000 | +111,000 | 1.34% | 42,285,240 |
| 2015-06-29 | 2015-06-25 | 0.830 | 52,093,000 | -2,000 | 1.33% | 43,237,190 |
| 2015-06-26 | 2015-06-24 | 0.830 | 52,095,000 | -219,000 | 1.33% | 43,238,850 |
| 2015-06-25 | 2015-06-23 | 0.790 | 52,314,000 | -160,000 | 1.34% | 41,328,060 |
| 2015-06-24 | 2015-06-22 | 0.770 | 52,474,000 | +180,000 | 1.34% | 40,404,980 |
| 2015-06-23 | 2015-06-19 | 0.770 | 52,294,000 | +147,000 | 1.34% | 40,266,380 |
| 2015-06-22 | 2015-06-18 | 0.780 | 52,147,000 | +174,000 | 1.33% | 40,674,660 |
| 2015-06-19 | 2015-06-17 | 0.780 | 51,973,000 | +656,000 | 1.33% | 40,538,940 |
| 2015-06-18 | 2015-06-16 | 0.820 | 51,317,000 | +185,000 | 1.31% | 42,079,940 |
| 2015-06-17 | 2015-06-15 | 0.840 | 51,132,000 | +54,000 | 1.31% | 42,950,880 |
| 2015-06-16 | 2015-06-12 | 0.850 | 51,078,000 | +90,000 | 1.31% | 43,416,300 |
| 2015-06-15 | 2015-06-11 | 0.860 | 50,988,000 | +111,000 | 1.30% | 43,849,680 |
| 2015-06-12 | 2015-06-10 | 0.820 | 50,877,000 | +46,000 | 1.30% | 41,719,140 |
| 2015-06-11 | 2015-06-09 | 0.830 | 50,831,000 | +643,000 | 1.30% | 42,189,730 |
| 2015-06-10 | 2015-06-08 | 0.850 | 50,188,000 | +11,000 | 1.28% | 42,659,800 |
| 2015-06-09 | 2015-06-05 | 0.900 | 50,177,000 | +183,000 | 1.28% | 45,159,300 |
| 2015-06-08 | 2015-06-04 | 0.940 | 49,994,000 | +33,000 | 1.28% | 46,994,360 |
| 2015-06-05 | 2015-06-03 | 0.950 | 49,961,000 | -109,000 | 1.28% | 47,462,950 |
| 2015-06-04 | 2015-06-02 | 0.960 | 50,070,000 | +185,000 | 1.28% | 48,067,200 |
| 2015-06-03 | 2015-06-01 | 0.970 | 49,885,000 | -301,000 | 1.28% | 48,388,450 |
| 2015-06-02 | 2015-05-29 | 0.970 | 50,186,000 | -1,189,000 | 1.28% | 48,680,420 |
| 2015-06-01 | 2015-05-28 | 0.980 | 51,375,000 | +381,000 | 1.31% | 50,347,500 |
| 2015-05-29 | 2015-05-27 | 0.990 | 50,994,000 | +512,000 | 1.30% | 50,484,060 |
| 2015-05-28 | 2015-05-26 | 0.990 | 50,482,000 | +148,000 | 1.29% | 49,977,180 |
| 2015-05-27 | 2015-05-22 | 0.980 | 50,334,000 | -1,174,000 | 1.29% | 49,327,320 |
| 2015-05-26 | 2015-05-21 | 0.990 | 51,508,000 | +135,000 | 1.32% | 50,992,920 |
| 2015-05-22 | 2015-05-20 | 1.010 | 51,373,000 | +590,000 | 1.31% | 51,886,730 |
| 2015-05-21 | 2015-05-19 | 1.000 | 50,783,000 | +105,000 | 1.30% | 50,783,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 50,678,000 | +550,000 | 1.30% | 50,171,220 |
| 2015-05-19 | 2015-05-15 | 1.000 | 50,128,000 | +96,000 | 1.28% | 50,128,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 50,032,000 | +184,000 | 1.28% | 50,532,320 |
| 2015-05-15 | 2015-05-13 | 0.960 | 49,848,000 | -75,000 | 1.28% | 47,854,080 |
| 2015-05-14 | 2015-05-12 | 0.960 | 49,923,000 | +232,000 | 1.28% | 47,926,080 |
| 2015-05-13 | 2015-05-11 | 0.980 | 49,691,000 | +148,000 | 1.27% | 48,697,180 |
| 2015-05-12 | 2015-05-08 | 0.970 | 49,543,000 | +25,000 | 1.27% | 48,056,710 |
| 2015-05-11 | 2015-05-07 | 0.940 | 49,518,000 | -251,000 | 1.27% | 46,546,920 |
| 2015-05-08 | 2015-05-06 | 1.020 | 49,769,000 | +645,000 | 1.27% | 50,764,380 |
| 2015-05-07 | 2015-05-05 | 1.010 | 49,124,000 | +455,000 | 1.26% | 49,615,240 |
| 2015-05-06 | 2015-05-04 | 1.060 | 48,669,000 | +89,000 | 1.25% | 51,589,140 |
| 2015-05-05 | 2015-04-30 | 1.080 | 48,580,000 | -1,062,000 | 1.24% | 52,466,400 |
| 2015-05-04 | 2015-04-29 | 1.080 | 49,642,000 | +799,000 | 1.27% | 53,613,360 |
| 2015-04-30 | 2015-04-28 | 1.120 | 48,843,000 | +3,173,000 | 1.25% | 54,704,160 |
| 2015-04-29 | 2015-04-27 | 1.070 | 45,670,000 | -1,418,000 | 1.17% | 48,866,900 |
| 2015-04-28 | 2015-04-24 | 0.990 | 47,088,000 | +733,000 | 1.20% | 46,617,120 |
| 2015-04-27 | 2015-04-23 | 0.970 | 46,355,000 | -79,000 | 1.19% | 44,964,350 |
| 2015-04-24 | 2015-04-22 | 0.960 | 46,434,000 | +525,000 | 1.19% | 44,576,640 |
| 2015-04-23 | 2015-04-21 | 0.970 | 45,909,000 | +89,000 | 1.17% | 44,531,730 |
| 2015-04-22 | 2015-04-20 | 0.990 | 45,820,000 | -925,000 | 1.17% | 45,361,800 |
| 2015-04-21 | 2015-04-17 | 1.050 | 46,745,000 | -76,000 | 1.20% | 49,082,250 |
| 2015-04-20 | 2015-04-16 | 1.050 | 46,821,000 | +532,000 | 1.20% | 49,162,050 |
| 2015-04-17 | 2015-04-15 | 1.030 | 46,289,000 | -1,290,000 | 1.18% | 47,677,670 |
| 2015-04-16 | 2015-04-14 | 1.070 | 47,579,000 | -1,022,000 | 1.22% | 50,909,530 |
| 2015-04-15 | 2015-04-13 | 1.070 | 48,601,000 | +378,000 | 1.24% | 52,003,070 |
| 2015-04-14 | 2015-04-10 | 1.010 | 48,223,000 | -271,000 | 1.23% | 48,705,230 |
| 2015-04-13 | 2015-04-09 | 1.010 | 48,494,000 | +364,000 | 1.24% | 48,978,940 |
| 2015-04-10 | 2015-04-08 | 1.020 | 48,130,000 | -66,000 | 1.23% | 49,092,600 |
| 2015-04-09 | 2015-04-02 | 0.940 | 48,196,000 | -65,000 | 1.23% | 45,304,240 |
| 2015-04-08 | 2015-04-01 | 0.890 | 48,261,000 | -67,000 | 1.23% | 42,952,290 |
| 2015-04-02 | 2015-03-31 | 0.900 | 48,328,000 | +184,000 | 1.24% | 43,495,200 |
| 2015-04-01 | 2015-03-30 | 0.880 | 48,144,000 | -674,000 | 1.23% | 42,366,720 |
| 2015-03-31 | 2015-03-27 | 0.870 | 48,818,000 | -13,000 | 1.25% | 42,471,660 |
| 2015-03-30 | 2015-03-26 | 0.870 | 48,831,000 | +150,000 | 1.25% | 42,482,970 |
| 2015-03-27 | 2015-03-25 | 0.860 | 48,681,000 | +40,000 | 1.25% | 41,865,660 |
| 2015-03-26 | 2015-03-24 | 0.880 | 48,641,000 | +15,000 | 1.24% | 42,804,080 |
| 2015-03-25 | 2015-03-23 | 0.860 | 48,626,000 | +467,000 | 1.24% | 41,818,360 |
| 2015-03-24 | 2015-03-20 | 0.920 | 48,159,000 | -174,000 | 1.23% | 44,306,280 |
| 2015-03-23 | 2015-03-19 | 0.950 | 48,333,000 | +344,000 | 1.24% | 45,916,350 |
| 2015-03-20 | 2015-03-18 | 0.960 | 47,989,000 | +140,000 | 1.23% | 46,069,440 |
| 2015-03-19 | 2015-03-17 | 0.960 | 47,849,000 | +30,000 | 1.22% | 45,935,040 |
| 2015-03-18 | 2015-03-16 | 0.960 | 47,819,000 | +140,000 | 1.22% | 45,906,240 |
| 2015-03-17 | 2015-03-13 | 0.960 | 47,679,000 | +22,000 | 1.22% | 45,771,840 |
| 2015-03-16 | 2015-03-12 | 0.980 | 47,657,000 | -280,000 | 1.22% | 46,703,860 |
| 2015-03-13 | 2015-03-11 | 0.970 | 47,937,000 | +156,000 | 1.23% | 46,498,890 |
| 2015-03-12 | 2015-03-10 | 0.990 | 47,781,000 | -340,000 | 1.22% | 47,303,190 |
| 2015-03-11 | 2015-03-09 | 0.960 | 48,121,000 | -120,000 | 1.23% | 46,196,160 |
| 2015-03-10 | 2015-03-06 | 0.990 | 48,241,000 | +25,000 | 1.23% | 47,758,590 |
| 2015-03-09 | 2015-03-05 | 0.990 | 48,216,000 | -239,000 | 1.23% | 47,733,840 |
| 2015-03-06 | 2015-03-04 | 0.970 | 48,455,000 | -213,000 | 1.24% | 47,001,350 |
| 2015-03-05 | 2015-03-03 | 0.950 | 48,668,000 | +356,000 | 1.25% | 46,234,600 |
| 2015-03-04 | 2015-03-02 | 0.950 | 48,312,000 | +106,000 | 1.24% | 45,896,400 |
| 2015-03-03 | 2015-02-27 | 1.010 | 48,206,000 | +250,000 | 1.23% | 48,688,060 |
| 2015-03-02 | 2015-02-26 | 0.920 | 47,956,000 | +4,000 | 1.23% | 44,119,520 |
| 2015-02-27 | 2015-02-25 | 0.880 | 47,952,000 | -147,000 | 1.23% | 42,197,760 |
| 2015-02-26 | 2015-02-24 | 0.930 | 48,099,000 | -227,000 | 1.23% | 44,732,070 |
| 2015-02-25 | 2015-02-23 | 0.970 | 48,326,000 | +164,000 | 1.24% | 46,876,220 |
| 2015-02-24 | 2015-02-18 | 1.040 | 48,162,000 | +3,000 | 1.23% | 50,088,480 |
| 2015-02-23 | 2015-02-16 | 0.960 | 48,159,000 | -753,000 | 1.23% | 46,232,640 |
| 2015-02-17 | 2015-02-13 | 0.910 | 48,912,000 | +121,000 | 1.25% | 44,509,920 |
| 2015-02-16 | 2015-02-12 | 0.890 | 48,791,000 | +201,000 | 1.25% | 43,423,990 |
| 2015-02-13 | 2015-02-11 | 0.920 | 48,590,000 | -25,000 | 1.24% | 44,702,800 |
| 2015-02-12 | 2015-02-10 | 0.860 | 48,615,000 | -217,000 | 1.24% | 41,808,900 |
| 2015-02-11 | 2015-02-09 | 0.820 | 48,832,000 | -2,000 | 1.25% | 40,042,240 |
| 2015-02-10 | 2015-02-06 | 0.840 | 48,834,000 | -60,000 | 1.25% | 41,020,560 |
| 2015-02-09 | 2015-02-05 | 0.840 | 48,894,000 | +710,000 | 1.25% | 41,070,960 |
| 2015-02-06 | 2015-02-04 | 0.850 | 48,184,000 | +126,000 | 1.23% | 40,956,400 |
| 2015-02-05 | 2015-02-03 | 0.770 | 48,058,000 | +22,000 | 1.23% | 37,004,660 |
| 2015-02-04 | 2015-02-02 | 0.740 | 48,036,000 | -140,000 | 1.23% | 35,546,640 |
| 2015-02-03 | 2015-01-30 | 0.750 | 48,176,000 | +24,000 | 1.23% | 36,132,000 |
| 2015-02-02 | 2015-01-29 | 0.740 | 48,152,000 | -25,000 | 1.23% | 35,632,480 |
| 2015-01-30 | 2015-01-28 | 0.760 | 48,177,000 | +90,000 | 1.23% | 36,614,520 |
| 2015-01-28 | 2015-01-26 | 0.770 | 48,087,000 | +161,000 | 1.23% | 37,026,990 |
| 2015-01-27 | 2015-01-23 | 0.740 | 47,926,000 | +70,000 | 1.23% | 35,465,240 |
| 2015-01-26 | 2015-01-22 | 0.750 | 47,856,000 | -130,000 | 1.22% | 35,892,000 |
| 2015-01-23 | 2015-01-21 | 0.740 | 47,986,000 | +70,000 | 1.23% | 35,509,640 |
| 2015-01-22 | 2015-01-20 | 0.740 | 47,916,000 | +30,000 | 1.23% | 35,457,840 |
| 2015-01-21 | 2015-01-19 | 0.750 | 47,886,000 | -227,000 | 1.23% | 35,914,500 |
| 2015-01-20 | 2015-01-16 | 0.760 | 48,113,000 | -134,000 | 1.23% | 36,565,880 |
| 2015-01-19 | 2015-01-15 | 0.790 | 48,247,000 | -30,000 | 1.23% | 38,115,130 |
| 2015-01-16 | 2015-01-14 | 0.810 | 48,277,000 | -20,000 | 1.24% | 39,104,370 |
| 2015-01-15 | 2015-01-13 | 0.830 | 48,297,000 | -53,000 | 1.24% | 40,086,510 |
| 2015-01-14 | 2015-01-12 | 0.810 | 48,350,000 | -303,000 | 1.24% | 39,163,500 |
| 2015-01-13 | 2015-01-09 | 0.830 | 48,653,000 | -70,000 | 1.24% | 40,381,990 |
| 2015-01-12 | 2015-01-08 | 0.830 | 48,723,000 | +203,000 | 1.25% | 40,440,090 |
| 2015-01-09 | 2015-01-07 | 0.800 | 48,520,000 | +92,000 | 1.24% | 38,816,000 |
| 2015-01-08 | 2015-01-06 | 0.840 | 48,428,000 | -426,000 | 1.24% | 40,679,520 |
| 2015-01-07 | 2015-01-05 | 0.800 | 48,854,000 | -240,000 | 1.25% | 39,083,200 |
| 2015-01-06 | 2015-01-02 | 0.780 | 49,094,000 | -42,000 | 1.26% | 38,293,320 |
| 2015-01-05 | 2014-12-31 | 0.760 | 49,136,000 | +60,000 | 1.26% | 37,343,360 |
| 2015-01-02 | 2014-12-29 | 0.760 | 49,076,000 | +107,000 | 1.26% | 37,297,760 |
| 2014-12-30 | 2014-12-24 | 0.770 | 48,969,000 | -353,000 | 1.25% | 37,706,130 |
| 2014-12-29 | 2014-12-22 | 0.770 | 49,322,000 | -536,000 | 1.26% | 37,977,940 |
| 2014-12-23 | 2014-12-19 | 0.780 | 49,858,000 | +71,000 | 1.28% | 38,889,240 |
| 2014-12-22 | 2014-12-18 | 0.780 | 49,787,000 | -352,000 | 1.27% | 38,833,860 |
| 2014-12-19 | 2014-12-17 | 0.700 | 50,139,000 | -1,496,000 | 1.28% | 35,097,300 |
| 2014-12-18 | 2014-12-16 | 0.710 | 51,635,000 | +52,000 | 1.32% | 36,660,850 |
| 2014-12-17 | 2014-12-15 | 0.730 | 51,583,000 | +156,000 | 1.32% | 37,655,590 |
| 2014-12-16 | 2014-12-12 | 0.750 | 51,427,000 | +32,000 | 1.32% | 38,570,250 |
| 2014-12-15 | 2014-12-11 | 0.750 | 51,395,000 | -50,000 | 1.31% | 38,546,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 51,445,000 | +82,000 | 1.32% | 39,098,200 |
| 2014-12-11 | 2014-12-09 | 0.730 | 51,363,000 | -108,000 | 1.31% | 37,494,990 |
| 2014-12-10 | 2014-12-08 | 0.760 | 51,471,000 | -113,000 | 1.32% | 39,117,960 |
| 2014-12-09 | 2014-12-05 | 0.780 | 51,584,000 | -203,000 | 1.32% | 40,235,520 |
| 2014-12-08 | 2014-12-04 | 0.780 | 51,787,000 | +203,000 | 1.32% | 40,393,860 |
| 2014-12-05 | 2014-12-03 | 0.750 | 51,584,000 | +747,000 | 1.32% | 38,688,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 50,837,000 | -144,000 | 1.30% | 41,686,340 |
| 2014-12-03 | 2014-12-01 | 0.800 | 50,981,000 | +1,115,000 | 1.30% | 40,784,800 |
| 2014-12-02 | 2014-11-28 | 0.870 | 49,866,000 | +2,021,000 | 1.28% | 43,383,420 |
| 2014-12-01 | 2014-11-27 | 0.910 | 47,845,000 | +264,000 | 1.22% | 43,538,950 |
| 2014-11-28 | 2014-11-26 | 0.950 | 47,581,000 | -11,000 | 1.22% | 45,201,950 |
| 2014-11-27 | 2014-11-25 | 0.950 | 47,592,000 | -42,000 | 1.22% | 45,212,400 |
| 2014-11-26 | 2014-11-24 | 0.940 | 47,634,000 | +295,000 | 1.22% | 44,775,960 |
| 2014-11-25 | 2014-11-21 | 0.960 | 47,339,000 | +150,000 | 1.21% | 45,445,440 |
| 2014-11-24 | 2014-11-20 | 0.960 | 47,189,000 | -82,000 | 1.21% | 45,301,440 |
| 2014-11-21 | 2014-11-19 | 0.980 | 47,271,000 | -12,000 | 1.21% | 46,325,580 |
| 2014-11-20 | 2014-11-18 | 0.970 | 47,283,000 | -29,000 | 1.21% | 45,864,510 |
| 2014-11-19 | 2014-11-17 | 1.000 | 47,312,000 | +8,000 | 1.21% | 47,312,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 47,304,000 | -49,000 | 1.21% | 46,357,920 |
| 2014-11-17 | 2014-11-13 | 0.990 | 47,353,000 | -2,167,000 | 1.21% | 46,879,470 |
| 2014-11-14 | 2014-11-12 | 0.990 | 49,520,000 | +557,000 | 1.27% | 49,024,800 |
| 2014-11-13 | 2014-11-11 | 1.030 | 48,963,000 | +30,000 | 1.25% | 50,431,890 |
| 2014-11-12 | 2014-11-10 | 1.010 | 48,933,000 | +7,000 | 1.25% | 49,422,330 |
| 2014-11-11 | 2014-11-07 | 1.020 | 48,926,000 | +120,000 | 1.25% | 49,904,520 |
| 2014-11-10 | 2014-11-06 | 1.030 | 48,806,000 | +24,000 | 1.25% | 50,270,180 |
| 2014-11-07 | 2014-11-05 | 1.040 | 48,782,000 | -10,000 | 1.25% | 50,733,280 |
| 2014-11-06 | 2014-11-04 | 1.040 | 48,792,000 | +70,000 | 1.25% | 50,743,680 |
| 2014-11-05 | 2014-11-03 | 1.040 | 48,722,000 | -10,000 | 1.25% | 50,670,880 |
| 2014-11-04 | 2014-10-31 | 1.070 | 48,732,000 | -100,000 | 1.25% | 52,143,240 |
| 2014-11-03 | 2014-10-30 | 1.050 | 48,832,000 | +222,000 | 1.25% | 51,273,600 |
| 2014-10-31 | 2014-10-29 | 1.050 | 48,610,000 | -1,094,000 | 1.24% | 51,040,500 |
| 2014-10-30 | 2014-10-28 | 1.070 | 49,704,000 | +292,000 | 1.27% | 53,183,280 |
| 2014-10-29 | 2014-10-27 | 1.080 | 49,412,000 | -92,000 | 1.26% | 53,364,960 |
| 2014-10-28 | 2014-10-24 | 1.080 | 49,504,000 | +220,000 | 1.27% | 53,464,320 |
| 2014-10-27 | 2014-10-23 | 1.090 | 49,284,000 | +131,000 | 1.26% | 53,719,560 |
| 2014-10-24 | 2014-10-22 | 1.120 | 49,153,000 | +141,000 | 1.26% | 55,051,360 |
| 2014-10-23 | 2014-10-21 | 1.080 | 49,012,000 | +20,000 | 1.25% | 52,932,960 |
| 2014-10-22 | 2014-10-20 | 1.040 | 48,992,000 | +342,000 | 1.25% | 50,951,680 |
| 2014-10-21 | 2014-10-17 | 1.000 | 48,650,000 | +2,672,000 | 1.24% | 48,650,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 45,978,000 | -129,000 | 1.18% | 47,357,340 |
| 2014-10-17 | 2014-10-15 | 1.030 | 46,107,000 | +852,000 | 1.18% | 47,490,210 |
| 2014-10-16 | 2014-10-14 | 1.090 | 45,255,000 | +151,000 | 1.16% | 49,327,950 |
| 2014-10-15 | 2014-10-13 | 1.070 | 45,104,000 | +1,500,000 | 1.15% | 48,261,280 |
| 2014-10-14 | 2014-10-10 | 1.210 | 43,604,000 | +5,000 | 1.12% | 52,760,840 |
| 2014-10-13 | 2014-10-09 | 1.240 | 43,599,000 | +312,000 | 1.12% | 54,062,760 |
| 2014-10-10 | 2014-10-08 | 1.240 | 43,287,000 | +126,000 | 1.11% | 53,675,880 |
| 2014-10-09 | 2014-10-07 | 1.250 | 43,161,000 | +750,000 | 1.10% | 53,951,250 |
| 2014-10-08 | 2014-10-06 | 1.260 | 42,411,000 | +497,000 | 1.09% | 53,437,860 |
| 2014-10-07 | 2014-10-03 | 1.230 | 41,914,000 | -100,000 | 1.07% | 51,554,220 |
| 2014-10-06 | 2014-09-30 | 1.250 | 42,014,000 | -74,000 | 1.07% | 52,517,500 |
| 2014-10-03 | 2014-09-29 | 1.280 | 42,088,000 | -425,000 | 1.08% | 53,872,640 |
| 2014-09-30 | 2014-09-26 | 1.350 | 42,513,000 | +410,000 | 1.09% | 57,392,550 |
| 2014-09-29 | 2014-09-25 | 1.360 | 42,103,000 | -14,000 | 1.08% | 57,260,080 |
| 2014-09-26 | 2014-09-24 | 1.360 | 42,117,000 | +155,000 | 1.08% | 57,279,120 |
| 2014-09-25 | 2014-09-23 | 1.360 | 41,962,000 | +200,000 | 1.07% | 57,068,320 |
| 2014-09-24 | 2014-09-22 | 1.350 | 41,762,000 | +434,000 | 1.07% | 56,378,700 |
| 2014-09-23 | 2014-09-19 | 1.380 | 41,328,000 | -268,000 | 1.06% | 57,032,640 |
| 2014-09-22 | 2014-09-18 | 1.350 | 41,596,000 | -2,000 | 1.06% | 56,154,600 |
| 2014-09-19 | 2014-09-17 | 1.370 | 41,598,000 | +60,000 | 1.06% | 56,989,260 |
| 2014-09-18 | 2014-09-16 | 1.360 | 41,538,000 | +207,000 | 1.06% | 56,491,680 |
| 2014-09-17 | 2014-09-15 | 1.390 | 41,331,000 | -49,000 | 1.06% | 57,450,090 |
| 2014-09-16 | 2014-09-12 | 1.420 | 41,380,000 | -7,000 | 1.06% | 58,759,600 |
| 2014-09-15 | 2014-09-11 | 1.420 | 41,387,000 | -157,000 | 1.06% | 58,769,540 |
| 2014-09-12 | 2014-09-10 | 1.420 | 41,544,000 | -5,000 | 1.06% | 58,992,480 |
| 2014-09-11 | 2014-09-08 | 1.450 | 41,549,000 | +656,000 | 1.06% | 60,246,050 |
| 2014-09-10 | 2014-09-05 | 1.380 | 40,893,000 | +25,000 | 1.05% | 56,432,340 |
| 2014-09-08 | 2014-09-04 | 1.390 | 40,868,000 | -97,000 | 1.05% | 56,806,520 |
| 2014-09-05 | 2014-09-03 | 1.390 | 40,965,000 | +105,000 | 1.05% | 56,941,350 |
| 2014-09-04 | 2014-09-02 | 1.410 | 40,860,000 | -85,000 | 1.05% | 57,612,600 |
| 2014-09-03 | 2014-09-01 | 1.360 | 40,945,000 | +227,000 | 1.05% | 55,685,200 |
| 2014-09-02 | 2014-08-29 | 1.360 | 40,718,000 | +252,000 | 1.04% | 55,376,480 |
| 2014-09-01 | 2014-08-28 | 1.360 | 40,466,000 | +504,000 | 1.04% | 55,033,760 |
| 2014-08-29 | 2014-08-27 | 1.400 | 39,962,000 | +336,000 | 1.02% | 55,946,800 |
| 2014-08-28 | 2014-08-26 | 1.390 | 39,626,000 | -95,000 | 1.01% | 55,080,140 |
| 2014-08-27 | 2014-08-25 | 1.370 | 39,721,000 | -747,000 | 1.02% | 54,417,770 |
| 2014-08-26 | 2014-08-22 | 1.400 | 40,468,000 | +633,000 | 1.04% | 56,655,200 |
| 2014-08-25 | 2014-08-21 | 1.440 | 39,835,000 | -300,000 | 1.02% | 57,362,400 |
| 2014-08-22 | 2014-08-20 | 1.470 | 40,135,000 | +988,000 | 1.03% | 58,998,450 |
| 2014-08-21 | 2014-08-19 | 1.490 | 39,147,000 | +431,000 | 1.00% | 58,329,030 |
| 2014-08-20 | 2014-08-18 | 1.440 | 38,716,000 | -501,000 | 0.99% | 55,751,040 |
| 2014-08-19 | 2014-08-15 | 1.470 | 39,217,000 | +356,000 | 1.00% | 57,648,990 |
| 2014-08-18 | 2014-08-14 | 1.450 | 38,861,000 | +379,000 | 0.99% | 56,348,450 |
| 2014-08-15 | 2014-08-13 | 1.360 | 38,482,000 | +519,000 | 0.98% | 52,335,520 |
| 2014-08-14 | 2014-08-12 | 1.340 | 37,963,000 | -140,000 | 0.97% | 50,870,420 |
| 2014-08-13 | 2014-08-11 | 1.340 | 38,103,000 | -72,000 | 0.97% | 51,058,020 |
| 2014-08-12 | 2014-08-08 | 1.310 | 38,175,000 | +107,000 | 0.98% | 50,009,250 |
| 2014-08-11 | 2014-08-07 | 1.310 | 38,068,000 | +216,000 | 0.97% | 49,869,080 |
| 2014-08-08 | 2014-08-06 | 1.320 | 37,852,000 | +490,000 | 0.97% | 49,964,640 |
| 2014-08-07 | 2014-08-05 | 1.290 | 37,362,000 | -4,000 | 0.96% | 48,196,980 |
| 2014-08-06 | 2014-08-04 | 1.330 | 37,366,000 | -1,210,000 | 0.96% | 49,696,780 |
| 2014-08-05 | 2014-08-01 | 1.340 | 38,576,000 | -2,468,000 | 0.99% | 51,691,840 |
| 2014-08-04 | 2014-07-31 | 1.370 | 41,044,000 | +26,000 | 1.05% | 56,230,280 |
| 2014-08-01 | 2014-07-30 | 1.370 | 41,018,000 | +7,298,000 | 1.05% | 56,194,660 |
| 2014-07-31 | 2014-07-29 | 1.270 | 33,720,000 | -24,000 | 0.86% | 42,824,400 |
| 2014-07-30 | 2014-07-28 | 1.290 | 33,744,000 | -102,000 | 0.86% | 43,529,760 |
| 2014-07-29 | 2014-07-25 | 1.300 | 33,846,000 | -9,000 | 0.87% | 43,999,800 |
| 2014-07-28 | 2014-07-24 | 1.290 | 33,855,000 | -35,000 | 0.87% | 43,672,950 |
| 2014-07-25 | 2014-07-23 | 1.290 | 33,890,000 | +73,000 | 0.87% | 43,718,100 |
| 2014-07-24 | 2014-07-22 | 1.280 | 33,817,000 | -51,000 | 0.87% | 43,285,760 |
| 2014-07-23 | 2014-07-21 | 1.270 | 33,868,000 | +7,000 | 0.87% | 43,012,360 |
| 2014-07-22 | 2014-07-18 | 1.250 | 33,861,000 | +409,000 | 0.87% | 42,326,250 |
| 2014-07-21 | 2014-07-17 | 1.280 | 33,452,000 | -37,000 | 0.86% | 42,818,560 |
| 2014-07-18 | 2014-07-16 | 1.340 | 33,489,000 | +46,000 | 0.86% | 44,875,260 |
| 2014-07-17 | 2014-07-15 | 1.320 | 33,443,000 | -102,000 | 0.86% | 44,144,760 |
| 2014-07-16 | 2014-07-14 | 1.320 | 33,545,000 | -57,000 | 0.86% | 44,279,400 |
| 2014-07-15 | 2014-07-11 | 1.300 | 33,602,000 | -65,000 | 0.86% | 43,682,600 |
| 2014-07-14 | 2014-07-10 | 1.320 | 33,667,000 | +45,000 | 0.86% | 44,440,440 |
| 2014-07-11 | 2014-07-09 | 1.310 | 33,622,000 | +105,000 | 0.86% | 44,044,820 |
| 2014-07-10 | 2014-07-08 | 1.330 | 33,517,000 | +263,000 | 0.86% | 44,577,610 |
| 2014-07-09 | 2014-07-07 | 1.340 | 33,254,000 | -261,000 | 0.85% | 44,560,360 |
| 2014-07-08 | 2014-07-04 | 1.320 | 33,515,000 | -10,000 | 0.86% | 44,239,800 |
| 2014-07-07 | 2014-07-03 | 1.320 | 33,525,000 | -11,000 | 0.86% | 44,253,000 |
| 2014-07-04 | 2014-07-02 | 1.250 | 33,536,000 | -58,000 | 0.86% | 41,920,000 |
| 2014-07-03 | 2014-06-30 | 1.230 | 33,594,000 | -427,000 | 0.86% | 41,320,620 |
| 2014-06-30 | 2014-06-26 | 1.260 | 34,021,000 | +76,000 | 0.87% | 42,866,460 |
| 2014-06-27 | 2014-06-25 | 1.230 | 33,945,000 | +170,000 | 0.87% | 41,752,350 |
| 2014-06-26 | 2014-06-24 | 1.230 | 33,775,000 | -38,000 | 0.86% | 41,543,250 |
| 2014-06-25 | 2014-06-23 | 1.220 | 33,813,000 | +188,000 | 0.87% | 41,251,860 |
| 2014-06-24 | 2014-06-20 | 1.240 | 33,625,000 | -63,000 | 0.86% | 41,695,000 |
| 2014-06-23 | 2014-06-19 | 1.210 | 33,688,000 | +275,000 | 0.86% | 40,762,480 |
| 2014-06-20 | 2014-06-18 | 1.230 | 33,413,000 | +444,000 | 0.85% | 41,097,990 |
| 2014-06-19 | 2014-06-17 | 1.240 | 32,969,000 | +1,520,000 | 0.84% | 40,881,560 |
| 2014-06-18 | 2014-06-16 | 1.320 | 31,449,000 | +31,000 | 0.80% | 41,512,680 |
| 2014-06-17 | 2014-06-13 | 1.360 | 31,418,000 | +14,000 | 0.80% | 42,728,480 |
| 2014-06-16 | 2014-06-12 | 1.380 | 31,404,000 | +10,000 | 0.80% | 43,337,520 |
| 2014-06-13 | 2014-06-11 | 1.390 | 31,394,000 | +50,000 | 0.80% | 43,637,660 |
| 2014-06-12 | 2014-06-10 | 1.360 | 31,344,000 | -440,000 | 0.80% | 42,627,840 |
| 2014-06-10 | 2014-06-06 | 1.400 | 31,784,000 | -15,000 | 0.81% | 44,497,600 |
| 2014-06-09 | 2014-06-05 | 1.430 | 31,799,000 | -133,000 | 0.81% | 45,472,570 |
| 2014-06-06 | 2014-06-04 | 1.370 | 31,932,000 | +138,000 | 0.82% | 43,746,840 |
| 2014-06-05 | 2014-06-03 | 1.380 | 31,794,000 | -200,000 | 0.81% | 43,875,720 |
| 2014-06-04 | 2014-05-30 | 1.450 | 31,994,000 | +95,000 | 0.82% | 46,391,300 |
| 2014-06-03 | 2014-05-29 | 1.340 | 31,899,000 | +17,000 | 0.82% | 42,744,660 |
| 2014-05-30 | 2014-05-28 | 1.380 | 31,882,000 | -4,000 | 0.82% | 43,997,160 |
| 2014-05-29 | 2014-05-27 | 1.380 | 31,886,000 | +128,000 | 0.82% | 44,002,680 |
| 2014-05-28 | 2014-05-26 | 1.410 | 31,758,000 | +899,000 | 0.81% | 44,778,780 |
| 2014-05-27 | 2014-05-23 | 1.360 | 30,859,000 | -137,000 | 0.79% | 41,968,240 |
| 2014-05-26 | 2014-05-22 | 1.360 | 30,996,000 | +10,000 | 0.79% | 42,154,560 |
| 2014-05-23 | 2014-05-21 | 1.370 | 30,986,000 | -731,000 | 0.79% | 42,450,820 |
| 2014-05-22 | 2014-05-20 | 1.320 | 31,717,000 | -190,000 | 0.81% | 41,866,440 |
| 2014-05-21 | 2014-05-19 | 1.300 | 31,907,000 | +80,000 | 0.82% | 41,479,100 |
| 2014-05-20 | 2014-05-16 | 1.340 | 31,827,000 | -68,000 | 0.81% | 42,648,180 |
| 2014-05-19 | 2014-05-15 | 1.370 | 31,895,000 | -218,000 | 0.82% | 43,696,150 |
| 2014-05-16 | 2014-05-14 | 1.370 | 32,113,000 | -189,000 | 0.82% | 43,994,810 |
| 2014-05-15 | 2014-05-13 | 1.300 | 32,302,000 | -22,000 | 0.83% | 41,992,600 |
| 2014-05-14 | 2014-05-12 | 1.280 | 32,324,000 | +52,000 | 0.83% | 41,374,720 |
| 2014-05-13 | 2014-05-09 | 1.270 | 32,272,000 | -173,000 | 0.83% | 40,985,440 |
| 2014-05-12 | 2014-05-08 | 1.250 | 32,445,000 | +69,000 | 0.83% | 40,556,250 |
| 2014-05-09 | 2014-05-07 | 1.340 | 32,376,000 | +17,000 | 0.83% | 43,383,840 |
| 2014-05-08 | 2014-05-05 | 1.340 | 32,359,000 | +66,000 | 0.83% | 43,361,060 |
| 2014-05-07 | 2014-05-02 | 1.320 | 32,293,000 | -77,000 | 0.83% | 42,626,760 |
| 2014-05-05 | 2014-04-30 | 1.290 | 32,370,000 | +102,000 | 0.83% | 41,757,300 |
| 2014-05-02 | 2014-04-29 | 1.280 | 32,268,000 | +728,000 | 0.83% | 41,303,040 |
| 2014-04-30 | 2014-04-28 | 1.320 | 31,540,000 | -162,000 | 0.81% | 41,632,800 |
| 2014-04-29 | 2014-04-25 | 1.340 | 31,702,000 | +113,000 | 0.81% | 42,480,680 |
| 2014-04-28 | 2014-04-24 | 1.360 | 31,589,000 | +27,000 | 0.81% | 42,961,040 |
| 2014-04-25 | 2014-04-23 | 1.380 | 31,562,000 | +550,000 | 0.81% | 43,555,560 |
| 2014-04-24 | 2014-04-22 | 1.340 | 31,012,000 | +101,000 | 0.79% | 41,556,080 |
| 2014-04-23 | 2014-04-17 | 1.380 | 30,911,000 | +403,000 | 0.79% | 42,657,180 |
| 2014-04-22 | 2014-04-16 | 1.390 | 30,508,000 | +373,000 | 0.78% | 42,406,120 |
| 2014-04-17 | 2014-04-15 | 1.440 | 30,135,000 | +154,000 | 0.77% | 43,394,400 |
| 2014-04-16 | 2014-04-14 | 1.540 | 29,981,000 | +197,000 | 0.77% | 46,170,740 |
| 2014-04-15 | 2014-04-11 | 1.610 | 29,784,000 | -140,000 | 0.76% | 47,952,240 |
| 2014-04-14 | 2014-04-10 | 1.650 | 29,924,000 | +49,000 | 0.77% | 49,374,600 |
| 2014-04-11 | 2014-04-09 | 1.560 | 29,875,000 | -107,000 | 0.76% | 46,605,000 |
| 2014-04-10 | 2014-04-08 | 1.560 | 29,982,000 | -161,000 | 0.77% | 46,771,920 |
| 2014-04-09 | 2014-04-07 | 1.560 | 30,143,000 | +560,000 | 0.77% | 47,023,080 |
| 2014-04-08 | 2014-04-04 | 1.560 | 29,583,000 | +439,000 | 0.76% | 46,149,480 |
| 2014-04-07 | 2014-04-03 | 1.340 | 29,144,000 | +249,000 | 0.75% | 39,052,960 |
| 2014-04-04 | 2014-04-02 | 1.320 | 28,895,000 | +146,000 | 0.74% | 38,141,400 |
| 2014-04-03 | 2014-04-01 | 1.320 | 28,749,000 | -11,000 | 0.74% | 37,948,680 |
| 2014-04-02 | 2014-03-31 | 1.310 | 28,760,000 | +63,000 | 0.74% | 37,675,600 |
| 2014-04-01 | 2014-03-28 | 1.300 | 28,697,000 | +270,000 | 0.73% | 37,306,100 |
| 2014-03-31 | 2014-03-27 | 1.300 | 28,427,000 | +299,000 | 0.73% | 36,955,100 |
| 2014-03-28 | 2014-03-26 | 1.430 | 28,128,000 | -13,000 | 0.72% | 40,223,040 |
| 2014-03-27 | 2014-03-25 | 1.490 | 28,141,000 | -59,000 | 0.72% | 41,930,090 |
| 2014-03-26 | 2014-03-24 | 1.570 | 28,200,000 | -146,000 | 0.72% | 44,274,000 |
| 2014-03-25 | 2014-03-21 | 1.560 | 28,346,000 | +2,000 | 0.73% | 44,219,760 |
| 2014-03-24 | 2014-03-20 | 1.510 | 28,344,000 | -687,000 | 0.73% | 42,799,440 |
| 2014-03-21 | 2014-03-19 | 1.560 | 29,031,000 | +71,000 | 0.74% | 45,288,360 |
| 2014-03-20 | 2014-03-18 | 1.420 | 28,960,000 | +122,000 | 0.74% | 41,123,200 |
| 2014-03-19 | 2014-03-17 | 1.390 | 28,838,000 | +103,000 | 0.74% | 40,084,820 |
| 2014-03-18 | 2014-03-14 | 1.470 | 28,735,000 | +492,000 | 0.74% | 42,240,450 |
| 2014-03-17 | 2014-03-13 | 1.560 | 28,243,000 | +261,000 | 0.72% | 44,059,080 |
| 2014-03-14 | 2014-03-12 | 1.600 | 27,982,000 | +36,000 | 0.72% | 44,771,200 |
| 2014-03-13 | 2014-03-11 | 1.700 | 27,946,000 | +404,000 | 0.71% | 47,508,200 |
| 2014-03-12 | 2014-03-10 | 1.770 | 27,542,000 | +491,000 | 0.70% | 48,749,340 |
| 2014-03-11 | 2014-03-07 | 1.810 | 27,051,000 | -244,000 | 0.69% | 48,962,310 |
| 2014-03-10 | 2014-03-06 | 1.790 | 27,295,000 | +493,000 | 0.70% | 48,858,050 |
| 2014-03-07 | 2014-03-05 | 1.810 | 26,802,000 | -35,000 | 0.69% | 48,511,620 |
| 2014-03-06 | 2014-03-04 | 1.840 | 26,837,000 | +245,000 | 0.69% | 49,380,080 |
| 2014-03-05 | 2014-03-03 | 1.860 | 26,592,000 | -110,000 | 0.68% | 49,461,120 |
| 2014-03-04 | 2014-02-28 | 1.830 | 26,702,000 | +283,000 | 0.68% | 48,864,660 |
| 2014-03-03 | 2014-02-27 | 1.830 | 26,419,000 | +67,000 | 0.68% | 48,346,770 |
| 2014-02-28 | 2014-02-26 | 1.850 | 26,352,000 | -13,000 | 0.67% | 48,751,200 |
| 2014-02-27 | 2014-02-25 | 1.840 | 26,365,000 | +106,000 | 0.67% | 48,511,600 |
| 2014-02-25 | 2014-02-21 | 1.890 | 26,259,000 | +95,000 | 0.67% | 49,629,510 |
| 2014-02-24 | 2014-02-20 | 1.920 | 26,164,000 | -307,000 | 0.67% | 50,234,880 |
| 2014-02-21 | 2014-02-19 | 1.930 | 26,471,000 | -5,000 | 0.68% | 51,089,030 |
| 2014-02-20 | 2014-02-18 | 1.930 | 26,476,000 | +134,000 | 0.68% | 51,098,680 |
| 2014-02-19 | 2014-02-17 | 1.960 | 26,342,000 | -50,000 | 0.67% | 51,630,320 |
| 2014-02-18 | 2014-02-14 | 1.930 | 26,392,000 | +141,000 | 0.68% | 50,936,560 |
| 2014-02-17 | 2014-02-13 | 1.970 | 26,251,000 | -195,000 | 0.67% | 51,714,470 |
| 2014-02-14 | 2014-02-12 | 2.000 | 26,446,000 | +536,000 | 0.68% | 52,892,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 25,910,000 | +129,000 | 0.66% | 51,560,900 |
| 2014-02-12 | 2014-02-10 | 1.940 | 25,781,000 | -20,000 | 0.66% | 50,015,140 |
| 2014-02-11 | 2014-02-07 | 1.890 | 25,801,000 | +349,000 | 0.66% | 48,763,890 |
| 2014-02-10 | 2014-02-06 | 1.820 | 25,452,000 | -41,000 | 0.65% | 46,322,640 |
| 2014-02-07 | 2014-02-05 | 1.820 | 25,493,000 | -57,000 | 0.65% | 46,397,260 |
| 2014-02-06 | 2014-02-04 | 1.840 | 25,550,000 | -252,000 | 0.65% | 47,012,000 |
| 2014-02-05 | 2014-01-30 | 1.900 | 25,802,000 | -96,000 | 0.66% | 49,023,800 |
| 2014-02-04 | 2014-01-28 | 1.910 | 25,898,000 | +96,000 | 0.66% | 49,465,180 |
| 2014-01-29 | 2014-01-27 | 1.800 | 25,802,000 | +833,000 | 0.66% | 46,443,600 |
| 2014-01-28 | 2014-01-24 | 2.030 | 24,969,000 | -362,000 | 0.64% | 50,687,070 |
| 2014-01-27 | 2014-01-23 | 2.170 | 25,331,000 | +151,000 | 0.65% | 54,968,270 |
| 2014-01-24 | 2014-01-22 | 2.230 | 25,180,000 | +768,000 | 0.64% | 56,151,400 |
| 2014-01-23 | 2014-01-21 | 2.190 | 24,412,000 | +698,000 | 0.62% | 53,462,280 |
| 2014-01-22 | 2014-01-20 | 2.250 | 23,714,000 | +52,000 | 0.61% | 53,356,500 |
| 2014-01-21 | 2014-01-17 | 2.190 | 23,662,000 | +82,000 | 0.61% | 51,819,780 |
| 2014-01-20 | 2014-01-16 | 2.200 | 23,580,000 | +87,000 | 0.60% | 51,876,000 |
| 2014-01-17 | 2014-01-15 | 2.220 | 23,493,000 | -8,000 | 0.60% | 52,154,460 |
| 2014-01-16 | 2014-01-14 | 2.240 | 23,501,000 | +93,000 | 0.60% | 52,642,240 |
| 2014-01-15 | 2014-01-13 | 2.260 | 23,408,000 | +77,000 | 0.60% | 52,902,080 |
| 2014-01-14 | 2014-01-10 | 2.240 | 23,331,000 | +60,000 | 0.60% | 52,261,440 |
| 2014-01-13 | 2014-01-09 | 2.300 | 23,271,000 | -37,000 | 0.60% | 53,523,300 |
| 2014-01-10 | 2014-01-08 | 2.350 | 23,308,000 | -621,000 | 0.60% | 54,773,800 |
| 2014-01-09 | 2014-01-07 | 2.330 | 23,929,000 | +124,000 | 0.61% | 55,754,570 |
| 2014-01-08 | 2014-01-06 | 2.360 | 23,805,000 | -149,000 | 0.61% | 56,179,800 |
| 2014-01-07 | 2014-01-03 | 2.370 | 23,954,000 | +512,000 | 0.61% | 56,770,980 |
| 2014-01-06 | 2014-01-02 | 2.380 | 23,442,000 | +663,000 | 0.60% | 55,791,960 |
| 2014-01-03 | 2013-12-31 | 2.230 | 22,779,000 | +285,000 | 0.58% | 50,797,170 |
| 2014-01-02 | 2013-12-27 | 2.250 | 22,494,000 | +57,000 | 0.58% | 50,611,500 |
| 2013-12-30 | 2013-12-24 | 2.220 | 22,437,000 | -138,000 | 0.57% | 49,810,140 |
| 2013-12-27 | 2013-12-20 | 2.210 | 22,575,000 | +7,000 | 0.58% | 49,890,750 |
| 2013-12-23 | 2013-12-19 | 2.320 | 22,568,000 | +92,000 | 0.58% | 52,357,760 |
| 2013-12-20 | 2013-12-18 | 2.300 | 22,476,000 | -319,000 | 0.58% | 51,694,800 |
| 2013-12-19 | 2013-12-17 | 2.360 | 22,795,000 | -319,000 | 0.58% | 53,796,200 |
| 2013-12-18 | 2013-12-16 | 2.420 | 23,114,000 | +267,000 | 0.59% | 55,935,880 |
| 2013-12-17 | 2013-12-13 | 2.470 | 22,847,000 | -210,000 | 0.58% | 56,432,090 |
| 2013-12-16 | 2013-12-12 | 2.440 | 23,057,000 | +372,000 | 0.59% | 56,259,080 |
| 2013-12-13 | 2013-12-11 | 2.470 | 22,685,000 | +338,000 | 0.58% | 56,031,950 |
| 2013-12-12 | 2013-12-10 | 2.530 | 22,347,000 | -143,000 | 0.57% | 56,537,910 |
| 2013-12-11 | 2013-12-09 | 2.510 | 22,490,000 | -98,000 | 0.58% | 56,449,900 |
| 2013-12-10 | 2013-12-06 | 2.560 | 22,588,000 | +473,000 | 0.58% | 57,825,280 |
| 2013-12-09 | 2013-12-05 | 2.510 | 22,115,000 | +240,000 | 0.57% | 55,508,650 |
| 2013-12-06 | 2013-12-04 | 2.530 | 21,875,000 | +2,322,000 | 0.56% | 55,343,750 |
| 2013-12-05 | 2013-12-03 | 2.480 | 19,553,000 | +985,000 | 0.50% | 48,491,440 |
| 2013-12-04 | 2013-12-02 | 2.550 | 18,568,000 | +1,283,000 | 0.48% | 47,348,400 |
| 2013-12-03 | 2013-11-29 | 2.590 | 17,285,000 | +2,164,000 | 0.44% | 44,768,150 |
| 2013-12-02 | 2013-11-28 | 2.570 | 15,121,000 | +1,730,000 | 0.39% | 38,860,970 |
| 2013-11-29 | 2013-11-27 | 2.630 | 13,391,000 | +2,969,000 | 0.34% | 35,218,330 |
| 2013-11-28 | 2013-11-26 | 2.600 | 10,422,000 | 0.27% | 27,097,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy