History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 25,374,000 +0 0.54% 7,358,460
2025-10-13 2025-10-09 0.285 25,374,000 +0 0.54% 7,231,590
2025-10-10 2025-10-08 0.300 25,374,000 -136,000 0.54% 7,612,200
2025-10-09 2025-10-06 0.315 25,510,000 +100,000 0.54% 8,035,650
2025-10-08 2025-10-03 0.310 25,410,000 +120,000 0.54% 7,877,100
2025-10-06 2025-10-02 0.315 25,290,000 +212,000 0.54% 7,966,350
2025-10-03 2025-09-30 0.310 25,078,000 -280,000 0.53% 7,774,180
2025-10-02 2025-09-29 0.295 25,358,000 -369,000 0.54% 7,480,610
2025-09-30 2025-09-26 0.280 25,727,000 -346,000 0.55% 7,203,560
2025-09-29 2025-09-25 0.280 26,073,000 +124,000 0.56% 7,300,440
2025-09-26 2025-09-24 0.275 25,949,000 +105,000 0.55% 7,135,975
2025-09-25 2025-09-23 0.270 25,844,000 +34,000 0.55% 6,977,880
2025-09-24 2025-09-22 0.285 25,810,000 +91,000 0.55% 7,355,850
2025-09-23 2025-09-19 0.290 25,719,000 +45,000 0.55% 7,458,510
2025-09-22 2025-09-18 0.295 25,674,000 +144,000 0.55% 7,573,830
2025-09-19 2025-09-17 0.280 25,530,000 +1,434,000 0.54% 7,148,400
2025-09-18 2025-09-16 0.290 24,096,000 +94,000 0.51% 6,987,840
2025-09-17 2025-09-15 0.305 24,002,000 +332,000 0.51% 7,320,610
2025-09-16 2025-09-12 0.305 23,670,000 +1,172,000 0.50% 7,219,350
2025-09-15 2025-09-11 0.325 22,498,000 +1,779,000 0.48% 7,311,850
2025-09-12 2025-09-10 0.320 20,719,000 +3,330,000 0.44% 6,630,080
2025-09-11 2025-09-09 0.325 17,389,000 +80,000 0.37% 5,651,425
2025-09-10 2025-09-08 0.330 17,309,000 +2,097,000 0.37% 5,711,970
2025-09-09 2025-09-05 0.335 15,212,000 +250,000 0.32% 5,096,020
2025-09-08 2025-09-04 0.340 14,962,000 +163,000 0.32% 5,087,080
2025-09-05 2025-09-03 0.340 14,799,000 +351,000 0.32% 5,031,660
2025-09-04 2025-09-02 0.350 14,448,000 +117,000 0.31% 5,056,800
2025-09-03 2025-09-01 0.360 14,331,000 +303,000 0.31% 5,159,160
2025-09-02 2025-08-29 0.380 14,028,000 +307,000 0.30% 5,330,640
2025-09-01 2025-08-28 0.375 13,721,000 +58,000 0.29% 5,145,375
2025-08-29 2025-08-27 0.355 13,663,000 +187,000 0.29% 4,850,365
2025-08-28 2025-08-26 0.375 13,476,000 +233,000 0.29% 5,053,500
2025-08-27 2025-08-25 0.380 13,243,000 +360,000 0.28% 5,032,340
2025-08-26 2025-08-22 0.370 12,883,000 +218,000 0.27% 4,766,710
2025-08-25 2025-08-21 0.365 12,665,000 +98,000 0.27% 4,622,725
2025-08-22 2025-08-20 0.375 12,567,000 +133,000 0.27% 4,712,625
2025-08-21 2025-08-19 0.380 12,434,000 +273,000 0.27% 4,724,920
2025-08-20 2025-08-18 0.390 12,161,000 +168,000 0.26% 4,742,790
2025-08-19 2025-08-15 0.395 11,993,000 +156,000 0.26% 4,737,235
2025-08-18 2025-08-14 0.400 11,837,000 +234,000 0.25% 4,734,800
2025-08-15 2025-08-13 0.420 11,603,000 +173,000 0.25% 4,873,260
2025-08-14 2025-08-12 0.425 11,430,000 -854,000 0.24% 4,857,750
2025-08-13 2025-08-11 0.380 12,284,000 +20,000 0.26% 4,667,920
2025-08-12 2025-08-08 0.350 12,264,000 +152,000 0.26% 4,292,400
2025-08-11 2025-08-07 0.355 12,112,000 +1,305,000 0.26% 4,299,760
2025-08-08 2025-08-06 0.335 10,807,000 +1,008,000 0.23% 3,620,345
2025-08-07 2025-08-05 0.335 9,799,000 +176,000 0.21% 3,282,665
2025-08-06 2025-08-04 0.335 9,623,000 +30,000 0.21% 3,223,705
2025-08-05 2025-08-01 0.335 9,593,000 +90,000 0.20% 3,213,655
2025-08-04 2025-07-31 0.340 9,503,000 +383,000 0.20% 3,231,020
2025-08-01 2025-07-30 0.335 9,120,000 +269,000 0.19% 3,055,200
2025-07-31 2025-07-29 0.330 8,851,000 +89,000 0.19% 2,920,830
2025-07-30 2025-07-28 0.330 8,762,000 +824,000 0.19% 2,891,460
2025-07-29 2025-07-25 0.325 7,938,000 +94,000 0.17% 2,579,850
2025-07-25 2025-07-23 0.325 7,844,000 +1,115,000 0.17% 2,549,300
2025-07-24 2025-07-22 0.320 6,729,000 +1,198,000 0.14% 2,153,280
2025-07-23 2025-07-21 0.290 5,531,000 +1,786,000 0.12% 1,603,990
2025-07-22 2025-07-18 0.290 3,745,000 +5,000 0.08% 1,086,050
2025-07-21 2025-07-17 0.295 3,740,000 +266,000 0.08% 1,103,300
2025-07-18 2025-07-16 0.295 3,474,000 +839,000 0.07% 1,024,830
2025-07-17 2025-07-15 0.290 2,635,000 +843,000 0.06% 764,150
2025-07-14 2025-07-10 0.265 1,792,000 +1,000 0.04% 474,880
2025-07-11 2025-07-09 0.265 1,791,000 +1,000 0.04% 474,615
2025-07-09 2025-07-07 0.265 1,790,000 -18,000 0.04% 474,350
2025-07-08 2025-07-04 0.280 1,808,000 +1,000 0.04% 506,240
2025-07-07 2025-07-03 0.280 1,807,000 +1,000 0.04% 505,960
2025-07-04 2025-07-02 0.280 1,806,000 +1,000 0.04% 505,680
2025-07-03 2025-06-30 0.280 1,805,000 +1,000 0.04% 505,400
2025-07-02 2025-06-27 0.275 1,804,000 -7,000 0.04% 496,100
2025-06-30 2025-06-26 0.275 1,811,000 -15,000 0.04% 498,025
2025-06-27 2025-06-25 0.275 1,826,000 +1,000 0.04% 502,150
2025-06-26 2025-06-24 0.285 1,825,000 -29,000 0.04% 520,125
2025-06-24 2025-06-20 0.275 1,854,000 -7,000 0.04% 509,850
2025-06-23 2025-06-19 0.280 1,861,000 -16,000 0.04% 521,080
2025-06-17 2025-06-13 0.285 1,877,000 -4,000 0.04% 534,945
2025-04-01 2025-03-28 0.260 1,881,000 +27,000 0.04% 489,060
2025-03-31 2025-03-27 0.260 1,854,000 +2,000 0.04% 482,040
2025-03-28 2025-03-26 0.245 1,852,000 +12,000 0.04% 453,740
2025-03-27 2025-03-25 0.244 1,840,000 +16,000 0.04% 448,960
2025-03-26 2025-03-24 0.260 1,824,000 +3,000 0.04% 474,240
2025-03-25 2025-03-21 0.243 1,821,000 +29,000 0.04% 442,503
2025-03-24 2025-03-20 0.260 1,792,000 +11,000 0.04% 465,920
2025-03-21 2025-03-19 0.275 1,781,000 +2,000 0.04% 489,775
2025-03-20 2025-03-18 0.275 1,779,000 +13,000 0.04% 489,225
2025-03-19 2025-03-17 0.275 1,766,000 +2,000 0.04% 485,650
2025-02-11 2025-02-07 0.160 1,764,000 -2,000 0.04% 282,240
2025-01-03 2024-12-31 0.156 1,766,000 -50,000 0.04% 275,496
2024-12-23 2024-12-19 0.151 1,816,000 +2,000 0.04% 274,216
2024-10-02 2024-09-27 0.135 1,814,000 -1,000 0.04% 244,890
2024-09-12 2024-09-10 0.107 1,815,000 -1,000 0.04% 194,205
2024-08-29 2024-08-27 0.105 1,816,000 +62,000 0.04% 190,680
2024-06-28 2024-06-26 0.098 1,754,000 +1,000 0.04% 171,892
2024-06-04 2024-05-31 0.102 1,753,000 +1,000 0.04% 178,806
2023-04-14 2023-04-12 0.165 1,752,000 +1,000 0.04% 289,080
2023-04-13 2023-04-11 0.164 1,751,000 +1,000 0.04% 287,164
2023-04-12 2023-04-06 0.170 1,750,000 +2,000 0.04% 297,500
2023-04-06 2023-04-03 0.167 1,748,000 +1,000 0.04% 291,916
2023-02-07 2023-02-03 0.218 1,747,000 -1,000 0.04% 380,846
2023-02-06 2023-02-02 0.220 1,748,000 -1,000 0.04% 384,560
2023-01-31 2023-01-27 0.217 1,749,000 -1,000 0.04% 379,533
2023-01-19 2023-01-17 0.233 1,750,000 +1,000 0.04% 407,750
2023-01-03 2022-12-29 0.210 1,749,000 +1,000 0.04% 367,290
2022-12-30 2022-12-28 0.211 1,748,000 +1,000 0.04% 368,828
2022-12-29 2022-12-23 0.210 1,747,000 +1,000 0.04% 366,870
2022-12-21 2022-12-19 0.214 1,746,000 +1,000 0.04% 373,644
2022-12-20 2022-12-16 0.214 1,745,000 +1,000 0.04% 373,430
2022-12-15 2022-12-13 0.232 1,744,000 +1,000 0.04% 404,608
2022-11-09 2022-11-07 0.186 1,743,000 +1,000 0.04% 324,198
2022-11-07 2022-11-03 0.181 1,742,000 +1,000 0.04% 315,302
2022-10-31 2022-10-27 0.198 1,741,000 +1,000 0.04% 344,718
2022-10-12 2022-10-10 0.180 1,740,000 +1,000 0.04% 313,200
2022-09-27 2022-09-23 0.180 1,739,000 +1,000 0.04% 313,020
2022-09-19 2022-09-15 0.219 1,738,000 +50,000 0.04% 380,622
2022-09-16 2022-09-14 0.220 1,688,000 +40,000 0.04% 371,360
2022-09-15 2022-09-13 0.221 1,648,000 +60,000 0.04% 364,208
2022-09-02 2022-08-31 0.215 1,588,000 +2,000 0.03% 341,420
2022-07-25 2022-07-21 0.245 1,586,000 +1,000 0.03% 388,570
2022-07-22 2022-07-20 0.250 1,585,000 +1,000 0.03% 396,250
2022-07-21 2022-07-19 0.255 1,584,000 +4,000 0.03% 403,920
2022-07-19 2022-07-15 0.250 1,580,000 +3,000 0.03% 395,000
2022-07-18 2022-07-14 0.260 1,577,000 +3,000 0.03% 410,020
2022-07-15 2022-07-13 0.255 1,574,000 +2,000 0.03% 401,370
2022-07-14 2022-07-12 0.250 1,572,000 +1,000 0.03% 393,000
2022-07-13 2022-07-11 0.255 1,571,000 +2,000 0.03% 400,605
2022-07-11 2022-07-07 0.255 1,569,000 +2,000 0.03% 400,095
2022-07-08 2022-07-06 0.250 1,567,000 +2,000 0.03% 391,750
2022-06-30 2022-06-28 0.270 1,565,000 +1,000 0.03% 422,550
2022-06-29 2022-06-27 0.270 1,564,000 +2,000 0.03% 422,280
2022-06-24 2022-06-22 0.260 1,562,000 -1,000 0.03% 406,120
2022-06-23 2022-06-21 0.255 1,563,000 +1,000 0.03% 398,565
2022-06-22 2022-06-20 0.260 1,562,000 +1,000 0.03% 406,120
2022-06-14 2022-06-10 0.265 1,561,000 +2,000 0.03% 413,665
2022-06-08 2022-06-06 0.241 1,559,000 +2,000 0.03% 375,719
2022-05-10 2022-05-05 0.255 1,557,000 -68,000 0.03% 397,035
2022-04-25 2022-04-21 0.243 1,625,000 +2,000 0.03% 394,875
2022-04-20 2022-04-14 0.249 1,623,000 -32,000 0.03% 404,127
2022-01-10 2022-01-06 0.255 1,655,000 +100,000 0.04% 422,025
2021-05-06 2021-05-04 0.690 1,555,000 -39,000 0.03% 1,072,950
2021-05-05 2021-05-03 0.690 1,594,000 -40,000 0.03% 1,099,860
2021-05-03 2021-04-29 0.700 1,634,000 -80,000 0.03% 1,143,800
2021-04-30 2021-04-28 0.700 1,714,000 -150,000 0.04% 1,199,800
2021-04-29 2021-04-27 0.690 1,864,000 -67,000 0.04% 1,286,160
2021-04-28 2021-04-26 0.690 1,931,000 -22,000 0.04% 1,332,390
2021-04-27 2021-04-23 0.710 1,953,000 -55,000 0.04% 1,386,630
2021-04-23 2021-04-21 0.690 2,008,000 -38,000 0.04% 1,385,520
2021-04-22 2021-04-20 0.690 2,046,000 -66,000 0.04% 1,411,740
2021-04-21 2021-04-19 0.700 2,112,000 -28,000 0.05% 1,478,400
2021-04-20 2021-04-16 0.700 2,140,000 -35,000 0.05% 1,498,000
2021-04-19 2021-04-15 0.690 2,175,000 -92,000 0.05% 1,500,750
2021-04-16 2021-04-14 0.700 2,267,000 -21,000 0.05% 1,586,900
2021-04-15 2021-04-13 0.690 2,288,000 -23,000 0.05% 1,578,720
2021-03-26 2021-03-24 0.700 2,311,000 -92,000 0.05% 1,617,700
2021-03-25 2021-03-23 0.730 2,403,000 -67,000 0.05% 1,754,190
2021-03-24 2021-03-22 0.770 2,470,000 -71,000 0.05% 1,901,900
2021-03-19 2021-03-17 0.760 2,541,000 +102 0.05% 1,931,160
2021-03-17 2021-03-15 0.780 2,540,898 -30,000 0.05% 1,981,900
2021-03-16 2021-03-12 0.760 2,570,898 -114,000 0.05% 1,953,882
2021-03-08 2021-03-04 0.760 2,684,898 -101,000 0.06% 2,040,522
2021-03-01 2021-02-25 0.830 2,785,898 -195,000 0.06% 2,312,295
2021-02-26 2021-02-24 0.850 2,980,898 -405,000 0.06% 2,533,763
2021-02-25 2021-02-23 0.870 3,385,898 -136,000 0.07% 2,945,731
2021-02-19 2021-02-17 0.880 3,521,898 +166,000 0.08% 3,099,270
2021-02-18 2021-02-16 0.890 3,355,898 -10,000 0.07% 2,986,749
2021-02-17 2021-02-11 0.880 3,365,898 +608,000 0.07% 2,961,990
2021-02-16 2021-02-09 0.830 2,757,898 +97,000 0.06% 2,289,055
2021-02-10 2021-02-08 0.860 2,660,898 +224,000 0.06% 2,288,372
2021-02-09 2021-02-05 0.790 2,436,898 +1,000 0.05% 1,925,149
2021-02-08 2021-02-04 0.790 2,435,898 -3,000 0.05% 1,924,359
2021-02-05 2021-02-03 0.800 2,438,898 +6,000 0.05% 1,951,118
2021-02-01 2021-01-28 0.800 2,432,898 -4,000 0.05% 1,946,318
2021-01-29 2021-01-27 0.860 2,436,898 +201,000 0.05% 2,095,732
2021-01-28 2021-01-26 0.860 2,235,898 +262,000 0.05% 1,922,872
2021-01-27 2021-01-25 0.870 1,973,898 +294,000 0.04% 1,717,291
2021-01-25 2021-01-21 0.910 1,679,898 +125,000 0.04% 1,528,707
2021-01-20 2021-01-18 0.890 1,554,898 +2,000 0.03% 1,383,859
2021-01-05 2020-12-31 0.750 1,552,898 -1,000 0.03% 1,164,674
2020-12-30 2020-12-28 0.680 1,553,898 -1,000 0.03% 1,056,651
2020-12-21 2020-12-17 0.760 1,554,898 -230,000 0.03% 1,181,722
2020-12-18 2020-12-16 0.770 1,784,898 +232,000 0.04% 1,374,371
2020-12-15 2020-12-11 0.770 1,552,898 +1,000 0.03% 1,195,731
2020-12-10 2020-12-08 0.780 1,551,898 -1,000 0.03% 1,210,480
2020-12-09 2020-12-07 0.820 1,552,898 -3,000 0.03% 1,273,376
2020-12-08 2020-12-04 0.780 1,555,898 -227,000 0.03% 1,213,600
2020-12-07 2020-12-03 0.630 1,782,898 +227,000 0.04% 1,123,226
2020-12-04 2020-12-02 0.620 1,555,898 +1,000 0.03% 964,657
2020-12-02 2020-11-30 0.620 1,554,898 -127,494,101 0.03% 964,037
2020-12-01 2020-11-27 0.630 129,048,999 +1,000 2.75% 81,300,869
2020-11-30 2020-11-26 0.620 129,047,999 +66,000 2.75% 80,009,759
2020-11-27 2020-11-25 0.630 128,981,999 +92,000 2.75% 81,258,659
2020-11-26 2020-11-24 0.630 128,889,999 +148,000 2.75% 81,200,699
2020-11-25 2020-11-23 0.620 128,741,999 -312,000 2.74% 79,820,039
2020-11-23 2020-11-19 0.640 129,053,999 -46,922,000 2.75% 82,594,559
2020-11-20 2020-11-18 0.600 175,975,999 +197,000 3.75% 105,585,599
2020-11-19 2020-11-17 0.590 175,778,999 -95,000 3.75% 103,709,609
2020-11-18 2020-11-16 0.600 175,873,999 -113,000 3.75% 105,524,399
2020-11-17 2020-11-13 0.610 175,986,999 +6,005,000 3.75% 107,352,069
2020-11-16 2020-11-12 0.610 169,981,999 +46,000 3.62% 103,689,019
2020-11-13 2020-11-11 0.610 169,935,999 +11,642,000 3.62% 103,660,959
2020-11-12 2020-11-10 0.610 158,293,999 +5,957,000 3.37% 96,559,339
2020-11-11 2020-11-09 0.610 152,336,999 +1,039,000 3.25% 92,925,569
2020-11-10 2020-11-06 0.610 151,297,999 +1,566,000 3.23% 92,291,779
2020-11-09 2020-11-05 0.620 149,731,999 -74,980,001 3.19% 92,833,839
2020-11-06 2020-11-04 0.610 224,712,000 -1,302,000 4.79% 137,074,320
2020-11-05 2020-11-03 0.610 226,014,000 +874,000 4.82% 137,868,540
2020-11-04 2020-11-02 0.610 225,140,000 +4,878,000 4.80% 137,335,400
2020-11-03 2020-10-30 0.610 220,262,000 -103,000 4.70% 134,359,820
2020-11-02 2020-10-29 0.600 220,365,000 -118,000 4.70% 132,219,000
2020-10-30 2020-10-28 0.590 220,483,000 -373,000 4.70% 130,084,970
2020-10-29 2020-10-27 0.590 220,856,000 -1,788,000 4.71% 130,305,040
2020-10-28 2020-10-23 0.600 222,644,000 -272,000 4.75% 133,586,400
2020-10-23 2020-10-21 0.610 222,916,000 -503,000 4.75% 135,978,760
2020-10-22 2020-10-20 0.600 223,419,000 -444,000 4.76% 134,051,400
2020-10-21 2020-10-19 0.610 223,863,000 +5,720,000 4.77% 136,556,430
2020-10-16 2020-10-14 0.610 218,143,000 +166,000 4.65% 133,067,230
2020-10-15 2020-10-12 0.610 217,977,000 +157,000 4.65% 132,965,970
2020-10-14 2020-10-09 0.610 217,820,000 +155,000 4.64% 132,870,200
2020-10-12 2020-10-08 0.620 217,665,000 +212,000 4.64% 134,952,300
2020-10-09 2020-10-07 0.610 217,453,000 +43,000 4.64% 132,646,330
2020-10-08 2020-10-06 0.610 217,410,000 +268,000 4.64% 132,620,100
2020-10-07 2020-10-05 0.610 217,142,000 +106,000 4.63% 132,456,620
2020-09-30 2020-09-28 0.610 217,036,000 +10,000,000 4.63% 132,391,960
2020-09-29 2020-09-25 0.610 207,036,000 +10,033,000 4.41% 126,291,960
2020-09-28 2020-09-24 0.610 197,003,000 +8,764,000 4.20% 120,171,830
2020-09-25 2020-09-23 0.610 188,239,000 +3,456,000 4.01% 114,825,790
2020-09-24 2020-09-22 0.610 184,783,000 +5,608,000 3.94% 112,717,630
2020-09-23 2020-09-21 0.610 179,175,000 +8,612,000 3.82% 109,296,750
2020-09-22 2020-09-18 0.620 170,563,000 +1,996,000 3.64% 105,749,060
2020-09-21 2020-09-17 0.610 168,567,000 +20,447,000 3.59% 102,825,870
2020-09-18 2020-09-16 0.620 148,120,000 +7,804,000 3.16% 91,834,400
2020-09-17 2020-09-15 0.610 140,316,000 +5,259,000 2.99% 85,592,760
2020-09-16 2020-09-14 0.610 135,057,000 +9,941,000 2.88% 82,384,770
2020-09-15 2020-09-11 0.610 125,116,000 +10,639,000 2.67% 76,320,760
2020-09-14 2020-09-10 0.610 114,477,000 +22,627,000 2.44% 69,830,970
2020-09-11 2020-09-09 0.620 91,850,000 +20,366,000 1.96% 56,947,000
2020-09-10 2020-09-08 0.620 71,484,000 +28,246,000 1.52% 44,320,080
2020-09-09 2020-09-07 0.610 43,238,000 +19,575,000 0.92% 26,375,180
2020-09-07 2020-09-03 0.620 23,663,000 +89,000 0.50% 14,671,060
2020-09-04 2020-09-02 0.600 23,574,000 +356,000 0.50% 14,144,400
2020-09-03 2020-09-01 0.600 23,218,000 +3,062,000 0.50% 13,930,800
2020-09-02 2020-08-31 0.570 20,156,000 +74,000 0.43% 11,488,920
2020-08-26 2020-08-24 0.560 20,082,000 +59,000 0.43% 11,245,920
2020-08-25 2020-08-21 0.550 20,023,000 +48,000 0.43% 11,012,650
2020-08-24 2020-08-20 0.560 19,975,000 +55,000 0.43% 11,186,000
2020-08-19 2020-08-17 0.550 19,920,000 +86,000 0.42% 10,956,000
2020-08-13 2020-08-11 0.530 19,834,000 +336,000 0.42% 10,512,020
2020-08-12 2020-08-10 0.530 19,498,000 +77,000 0.42% 10,333,940
2020-08-10 2020-08-06 0.580 19,421,000 +85,000 0.41% 11,264,180
2020-08-04 2020-07-31 0.460 19,336,000 -1,000 0.41% 8,894,560
2020-07-31 2020-07-29 0.455 19,337,000 +105,000 0.41% 8,798,335
2020-07-30 2020-07-28 0.415 19,232,000 +80,000 0.41% 7,981,280
2020-07-29 2020-07-27 0.415 19,152,000 +93,000 0.41% 7,948,080
2020-07-28 2020-07-24 0.415 19,059,000 +100,000 0.41% 7,909,485
2020-07-27 2020-07-23 0.430 18,959,000 +109,000 0.40% 8,152,370
2020-07-23 2020-07-21 0.445 18,850,000 -37,000 0.40% 8,388,250
2020-07-21 2020-07-17 0.450 18,887,000 +62,000 0.40% 8,499,150
2020-07-17 2020-07-15 0.450 18,825,000 +57,000 0.40% 8,471,250
2020-07-15 2020-07-13 0.475 18,768,000 +144,000 0.40% 8,914,800
2020-07-14 2020-07-10 0.470 18,624,000 +99,000 0.40% 8,753,280
2020-07-13 2020-07-09 0.465 18,525,000 +93,000 0.39% 8,614,125
2020-07-10 2020-07-08 0.480 18,432,000 +98,000 0.39% 8,847,360
2020-07-08 2020-07-06 0.475 18,334,000 +97,000 0.39% 8,708,650
2020-06-24 2020-06-22 0.455 18,237,000 +86,000 0.39% 8,297,835
2020-06-22 2020-06-18 0.445 18,151,000 -186,000 0.39% 8,077,195
2020-06-18 2020-06-16 0.430 18,337,000 -378,000 0.39% 7,884,910
2020-06-17 2020-06-15 0.430 18,715,000 -372,000 0.40% 8,047,450
2020-06-16 2020-06-12 0.435 19,087,000 +150,000 0.41% 8,302,845
2020-06-15 2020-06-11 0.400 18,937,000 -225,000 0.40% 7,574,800
2020-06-10 2020-06-08 0.475 19,162,000 +255,000 0.41% 9,101,950
2020-06-05 2020-06-03 0.390 18,907,000 +291,000 0.40% 7,373,730
2020-06-01 2020-05-28 0.380 18,616,000 +5,000 0.40% 7,074,080
2020-05-29 2020-05-27 0.370 18,611,000 +43,000 0.40% 6,886,070
2020-05-27 2020-05-25 0.355 18,568,000 -137,000 0.40% 6,591,640
2020-05-25 2020-05-21 0.365 18,705,000 -109,000 0.40% 6,827,325
2020-05-22 2020-05-20 0.365 18,814,000 +342,000 0.40% 6,867,110
2020-05-21 2020-05-19 0.365 18,472,000 +174,000 0.39% 6,742,280
2020-05-20 2020-05-18 0.370 18,298,000 +340,000 0.39% 6,770,260
2020-05-19 2020-05-15 0.375 17,958,000 +233,000 0.38% 6,734,250
2020-05-18 2020-05-14 0.375 17,725,000 +96,000 0.38% 6,646,875
2020-05-13 2020-05-11 0.330 17,629,000 +280,000 0.38% 5,817,570
2020-05-12 2020-05-08 0.325 17,349,000 +262,000 0.37% 5,638,425
2020-05-08 2020-05-06 0.310 17,087,000 +1,000 0.36% 5,296,970
2020-05-07 2020-05-05 0.320 17,086,000 +218,000 0.36% 5,467,520
2020-05-06 2020-05-04 0.315 16,868,000 +37,000 0.36% 5,313,420
2020-05-05 2020-04-29 0.320 16,831,000 +492,000 0.36% 5,385,920
2020-05-04 2020-04-28 0.310 16,339,000 +577,000 0.35% 5,065,090
2020-04-27 2020-04-23 0.325 15,762,000 +290,000 0.34% 5,122,650
2020-04-23 2020-04-21 0.325 15,472,000 +271,000 0.33% 5,028,400
2020-04-22 2020-04-20 0.310 15,201,000 +288,000 0.32% 4,712,310
2020-04-21 2020-04-17 0.295 14,913,000 +301,000 0.32% 4,399,335
2020-04-20 2020-04-16 0.275 14,612,000 +477,000 0.31% 4,018,300
2020-04-16 2020-04-14 0.260 14,135,000 +162,000 0.30% 3,675,100
2020-04-15 2020-04-09 0.255 13,973,000 +160,000 0.30% 3,563,115
2020-04-14 2020-04-08 0.260 13,813,000 +149,000 0.29% 3,591,380
2020-04-09 2020-04-07 0.255 13,664,000 +136,000 0.29% 3,484,320
2020-04-08 2020-04-06 0.260 13,528,000 +131,000 0.29% 3,517,280
2020-04-07 2020-04-03 0.260 13,397,000 +168,000 0.29% 3,483,220
2020-04-03 2020-04-01 0.260 13,229,000 +160,000 0.28% 3,439,540
2020-03-26 2020-03-24 0.255 13,069,000 +182,000 0.28% 3,332,595
2020-03-18 2020-03-16 0.265 12,887,000 +85,000 0.27% 3,415,055
2020-03-17 2020-03-13 0.265 12,802,000 +40,000 0.27% 3,392,530
2020-03-16 2020-03-12 0.265 12,762,000 +25,000 0.27% 3,381,930
2020-03-13 2020-03-11 0.275 12,737,000 +80,000 0.27% 3,502,675
2020-03-12 2020-03-10 0.275 12,657,000 -424,000 0.27% 3,480,675
2020-03-11 2020-03-09 0.255 13,081,000 +69,000 0.28% 3,335,655
2020-03-10 2020-03-06 0.270 13,012,000 +43,000 0.28% 3,513,240
2020-03-03 2020-02-28 0.270 12,969,000 +54,000 0.28% 3,501,630
2020-02-28 2020-02-26 0.265 12,915,000 +34,000 0.28% 3,422,475
2020-02-27 2020-02-25 0.265 12,881,000 +51,000 0.27% 3,413,465
2020-02-26 2020-02-24 0.260 12,830,000 +40,000 0.27% 3,335,800
2020-02-25 2020-02-21 0.270 12,790,000 +23,000 0.27% 3,453,300
2020-02-24 2020-02-20 0.270 12,767,000 +5,000 0.27% 3,447,090
2020-02-19 2020-02-17 0.275 12,762,000 +58,000 0.27% 3,509,550
2020-02-18 2020-02-14 0.275 12,704,000 +50,000 0.27% 3,493,600
2020-02-17 2020-02-13 0.280 12,654,000 +56,000 0.27% 3,543,120
2020-02-14 2020-02-12 0.275 12,598,000 +60,000 0.27% 3,464,450
2020-02-13 2020-02-11 0.270 12,538,000 +28,000 0.27% 3,385,260
2020-02-12 2020-02-10 0.275 12,510,000 +55,000 0.27% 3,440,250
2020-02-11 2020-02-07 0.275 12,455,000 +80,000 0.27% 3,425,125
2020-02-10 2020-02-06 0.280 12,375,000 +101,000 0.26% 3,465,000
2020-02-07 2020-02-05 0.280 12,274,000 +62,000 0.26% 3,436,720
2020-02-06 2020-02-04 0.280 12,212,000 +64,000 0.26% 3,419,360
2020-02-03 2020-01-30 0.285 12,148,000 +134,000 0.26% 3,462,180
2020-01-31 2020-01-29 0.295 12,014,000 +131,000 0.26% 3,544,130
2020-01-30 2020-01-24 0.290 11,883,000 +88,000 0.25% 3,446,070
2020-01-29 2020-01-22 0.300 11,795,000 +145,000 0.25% 3,538,500
2020-01-23 2020-01-21 0.295 11,650,000 +159,000 0.25% 3,436,750
2020-01-22 2020-01-20 0.300 11,491,000 +130,000 0.24% 3,447,300
2020-01-21 2020-01-17 0.300 11,361,000 +131,000 0.24% 3,408,300
2020-01-20 2020-01-16 0.300 11,230,000 +105,000 0.24% 3,369,000
2020-01-17 2020-01-15 0.295 11,125,000 +101,000 0.24% 3,281,875
2020-01-16 2020-01-14 0.290 11,024,000 +53,000 0.24% 3,196,960
2020-01-15 2020-01-13 0.290 10,971,000 +81,000 0.23% 3,181,590
2020-01-14 2020-01-10 0.290 10,890,000 +89,000 0.23% 3,158,100
2020-01-13 2020-01-09 0.285 10,801,000 +85,000 0.23% 3,078,285
2020-01-10 2020-01-08 0.285 10,716,000 +82,000 0.23% 3,054,060
2020-01-09 2020-01-07 0.280 10,634,000 +65,000 0.23% 2,977,520
2020-01-08 2020-01-06 0.290 10,569,000 +89,000 0.23% 3,065,010
2019-12-23 2019-12-19 0.300 10,480,000 +2,000 0.22% 3,144,000
2019-12-19 2019-12-17 0.295 10,478,000 +55,000 0.22% 3,091,010
2019-12-18 2019-12-16 0.295 10,423,000 +59,000 0.22% 3,074,785
2019-12-17 2019-12-13 0.295 10,364,000 +55,000 0.22% 3,057,380
2019-12-16 2019-12-12 0.300 10,309,000 +77,000 0.22% 3,092,700
2019-12-13 2019-12-11 0.300 10,232,000 -120,000 0.22% 3,069,600
2019-12-12 2019-12-10 0.300 10,352,000 +306,000 0.22% 3,105,600
2019-12-11 2019-12-09 0.310 10,046,000 +97,000 0.21% 3,114,260
2019-12-10 2019-12-06 0.300 9,949,000 +97,000 0.21% 2,984,700
2019-12-09 2019-12-05 0.300 9,852,000 +104,000 0.21% 2,955,600
2019-12-06 2019-12-04 0.310 9,748,000 +113,000 0.21% 3,021,880
2019-12-05 2019-12-03 0.315 9,635,000 +63,000 0.21% 3,035,025
2019-12-04 2019-12-02 0.310 9,572,000 +140,000 0.20% 2,967,320
2019-12-02 2019-11-28 0.310 9,432,000 +66,000 0.20% 2,923,920
2019-11-29 2019-11-27 0.310 9,366,000 +156,000 0.20% 2,903,460
2019-11-28 2019-11-26 0.305 9,210,000 +55,000 0.20% 2,809,050
2019-11-15 2019-11-13 0.285 9,155,000 +165,000 0.20% 2,609,175
2019-11-14 2019-11-12 0.315 8,990,000 +156,000 0.19% 2,831,850
2019-11-13 2019-11-11 0.330 8,834,000 +145,000 0.19% 2,915,220
2019-11-12 2019-11-08 0.315 8,689,000 +152,000 0.19% 2,737,035
2019-11-11 2019-11-07 0.310 8,537,000 +159,000 0.18% 2,646,470
2019-11-08 2019-11-06 0.300 8,378,000 +164,000 0.18% 2,513,400
2019-11-07 2019-11-05 0.290 8,214,000 +163,000 0.18% 2,382,060
2019-11-04 2019-10-31 0.310 8,051,000 +151,000 0.17% 2,495,810
2019-10-29 2019-10-25 0.315 7,900,000 +150,000 0.17% 2,488,500
2019-10-28 2019-10-24 0.320 7,750,000 +56,000 0.17% 2,480,000
2019-10-25 2019-10-23 0.315 7,694,000 +47,000 0.16% 2,423,610
2019-10-24 2019-10-22 0.345 7,647,000 +104,000 0.16% 2,638,215
2019-10-23 2019-10-21 0.320 7,543,000 +85,000 0.16% 2,413,760
2019-10-22 2019-10-18 0.300 7,458,000 +61,000 0.16% 2,237,400
2019-10-21 2019-10-17 0.295 7,397,000 +48,000 0.16% 2,182,115
2019-10-18 2019-10-16 0.290 7,349,000 +39,000 0.16% 2,131,210
2019-10-17 2019-10-15 0.295 7,310,000 +32,000 0.16% 2,156,450
2019-10-16 2019-10-14 0.280 7,278,000 +26,000 0.16% 2,037,840
2019-10-15 2019-10-11 0.280 7,252,000 +26,000 0.15% 2,030,560
2019-10-14 2019-10-10 0.280 7,226,000 +22,000 0.15% 2,023,280
2019-10-11 2019-10-09 0.275 7,204,000 +22,000 0.15% 1,981,100
2019-10-10 2019-10-08 0.270 7,182,000 +22,000 0.15% 1,939,140
2019-10-09 2019-10-04 0.275 7,160,000 +22,000 0.15% 1,969,000
2019-10-08 2019-10-03 0.270 7,138,000 +10,000 0.15% 1,927,260
2019-10-04 2019-10-02 0.270 7,128,000 +39,000 0.15% 1,924,560
2019-10-03 2019-09-30 0.275 7,089,000 +25,000 0.15% 1,949,475
2019-10-02 2019-09-27 0.270 7,064,000 +22,000 0.15% 1,907,280
2019-09-30 2019-09-26 0.275 7,042,000 +32,000 0.15% 1,936,550
2019-09-27 2019-09-25 0.275 7,010,000 +54,000 0.15% 1,927,750
2019-09-26 2019-09-24 0.275 6,956,000 +71,000 0.15% 1,912,900
2019-09-25 2019-09-23 0.275 6,885,000 +59,000 0.15% 1,893,375
2019-09-24 2019-09-20 0.280 6,826,000 +54,000 0.15% 1,911,280
2019-09-23 2019-09-19 0.280 6,772,000 +59,000 0.14% 1,896,160
2019-09-20 2019-09-18 0.250 6,713,000 +51,000 0.14% 1,678,250
2019-09-19 2019-09-17 0.255 6,662,000 +43,000 0.14% 1,698,810
2019-09-18 2019-09-16 0.255 6,619,000 +33,000 0.14% 1,687,845
2019-09-17 2019-09-13 0.280 6,586,000 +44,000 0.14% 1,844,080
2019-09-16 2019-09-12 0.280 6,542,000 +41,000 0.14% 1,831,760
2019-09-13 2019-09-11 0.275 6,501,000 +48,000 0.14% 1,787,775
2019-09-12 2019-09-10 0.280 6,453,000 +69,000 0.14% 1,806,840
2019-09-11 2019-09-09 0.280 6,384,000 +69,000 0.14% 1,787,520
2019-09-10 2019-09-06 0.265 6,315,000 +61,000 0.13% 1,673,475
2019-09-09 2019-09-05 0.275 6,254,000 +48,000 0.13% 1,719,850
2019-09-06 2019-09-04 0.285 6,206,000 +41,000 0.13% 1,768,710
2019-09-04 2019-09-02 0.300 6,165,000 +43,000 0.13% 1,849,500
2019-09-03 2019-08-30 0.295 6,122,000 +37,000 0.13% 1,805,990
2019-09-02 2019-08-29 0.295 6,085,000 +37,000 0.13% 1,795,075
2019-08-30 2019-08-28 0.305 6,048,000 +33,000 0.13% 1,844,640
2019-08-29 2019-08-27 0.305 6,015,000 +25,000 0.13% 1,834,575
2019-08-28 2019-08-26 0.300 5,990,000 +24,000 0.13% 1,797,000
2019-08-27 2019-08-23 0.290 5,966,000 +28,000 0.13% 1,730,140
2019-08-26 2019-08-22 0.290 5,938,000 +30,000 0.13% 1,722,020
2019-08-23 2019-08-21 0.295 5,908,000 +37,000 0.13% 1,742,860
2019-08-20 2019-08-16 0.290 5,871,000 +62,000 0.13% 1,702,590
2019-08-19 2019-08-15 0.285 5,809,000 +49,000 0.12% 1,655,565
2019-08-16 2019-08-14 0.295 5,760,000 +26,000 0.12% 1,699,200
2019-08-15 2019-08-13 0.290 5,734,000 +21,000 0.12% 1,662,860
2019-07-26 2019-07-24 0.320 5,713,000 +7,000 0.12% 1,828,160
2019-07-24 2019-07-22 0.265 5,706,000 +56,000 0.12% 1,512,090
2019-07-23 2019-07-19 0.265 5,650,000 +54,000 0.12% 1,497,250
2019-07-22 2019-07-18 0.241 5,596,000 +65,000 0.12% 1,348,636
2019-07-19 2019-07-17 0.230 5,531,000 +66,000 0.12% 1,272,130
2019-07-18 2019-07-16 0.225 5,465,000 +62,000 0.12% 1,229,625
2019-07-17 2019-07-15 0.221 5,403,000 +53,000 0.12% 1,194,063
2019-07-16 2019-07-12 0.223 5,350,000 +26,000 0.11% 1,193,050
2019-06-24 2019-06-20 0.154 5,324,000 +7,000 0.11% 819,896
2019-06-21 2019-06-19 0.154 5,317,000 +29,000 0.11% 818,818
2019-06-20 2019-06-18 0.152 5,288,000 +17,000 0.11% 803,776
2019-06-17 2019-06-13 0.159 5,271,000 +9,000 0.11% 838,089
2019-06-14 2019-06-12 0.158 5,262,000 +16,000 0.11% 831,396
2019-06-13 2019-06-11 0.161 5,246,000 +9,000 0.11% 844,606
2019-06-10 2019-06-05 0.164 5,237,000 +23,000 0.11% 858,868
2019-06-06 2019-06-04 0.165 5,214,000 +30,000 0.11% 860,310
2019-06-05 2019-06-03 0.165 5,184,000 +26,000 0.11% 855,360
2019-06-03 2019-05-30 0.161 5,158,000 +18,000 0.11% 830,438
2019-05-31 2019-05-29 0.167 5,140,000 +11,000 0.11% 858,380
2019-05-30 2019-05-28 0.166 5,129,000 +14,000 0.11% 851,414
2019-05-29 2019-05-27 0.163 5,115,000 +20,000 0.11% 833,745
2019-05-28 2019-05-24 0.163 5,095,000 +24,000 0.11% 830,485
2019-05-27 2019-05-23 0.160 5,071,000 +6,000 0.11% 811,360
2019-05-24 2019-05-22 0.165 5,065,000 +14,000 0.11% 835,725
2019-05-23 2019-05-21 0.161 5,051,000 +19,000 0.11% 813,211
2019-05-22 2019-05-20 0.162 5,032,000 +1,000 0.11% 815,184
2019-05-21 2019-05-17 0.162 5,031,000 +15,000 0.11% 815,022
2019-05-20 2019-05-16 0.172 5,016,000 +14,000 0.11% 862,752
2019-05-17 2019-05-15 0.174 5,002,000 +8,000 0.11% 870,348
2019-05-16 2019-05-14 0.173 4,994,000 +8,000 0.11% 863,962
2019-05-15 2019-05-10 0.175 4,986,000 +7,000 0.11% 872,550
2019-05-14 2019-05-09 0.178 4,979,000 +10,000 0.11% 886,262
2019-05-10 2019-05-08 0.182 4,969,000 +6,000 0.11% 904,358
2019-05-09 2019-05-07 0.188 4,963,000 +5,000 0.11% 933,044
2019-05-07 2019-05-03 0.192 4,958,000 +1,000 0.11% 951,936
2019-05-06 2019-05-02 0.187 4,957,000 +8,000 0.11% 926,959
2019-04-25 2019-04-23 0.181 4,949,000 +3,000 0.11% 895,769
2019-04-18 2019-04-16 0.180 4,946,000 +14,000 0.11% 890,280
2019-04-17 2019-04-15 0.185 4,932,000 +5,000 0.11% 912,420
2019-04-16 2019-04-12 0.184 4,927,000 +29,000 0.11% 906,568
2019-04-15 2019-04-11 0.186 4,898,000 +29,000 0.10% 911,028
2019-04-12 2019-04-10 0.190 4,869,000 +23,000 0.10% 925,110
2019-04-10 2019-04-08 0.193 4,846,000 +3,000 0.10% 935,278
2019-04-09 2019-04-04 0.192 4,843,000 +16,000 0.10% 929,856
2019-04-08 2019-04-03 0.192 4,827,000 +1,000 0.10% 926,784
2019-04-04 2019-04-02 0.197 4,826,000 +24,000 0.10% 950,722
2019-04-03 2019-04-01 0.193 4,802,000 +8,000 0.10% 926,786
2019-04-02 2019-03-29 0.199 4,794,000 +8,000 0.10% 954,006
2019-04-01 2019-03-28 0.190 4,786,000 +25,000 0.10% 909,340
2019-03-29 2019-03-27 0.193 4,761,000 +1,000 0.10% 918,873
2019-03-28 2019-03-26 0.194 4,760,000 +35,000 0.10% 923,440
2019-03-27 2019-03-25 0.196 4,725,000 +64,000 0.10% 926,100
2019-03-26 2019-03-22 0.197 4,661,000 +69,000 0.10% 918,217
2019-03-25 2019-03-21 0.201 4,592,000 +27,000 0.10% 922,992
2019-03-22 2019-03-20 0.201 4,565,000 +61,000 0.10% 917,565
2019-03-21 2019-03-19 0.208 4,504,000 +71,000 0.10% 936,832
2019-03-20 2019-03-18 0.207 4,433,000 +52,000 0.09% 917,631
2019-03-19 2019-03-15 0.204 4,381,000 +62,000 0.09% 893,724
2019-03-18 2019-03-14 0.204 4,319,000 +69,000 0.09% 881,076
2019-03-15 2019-03-13 0.214 4,250,000 +96,000 0.09% 909,500
2019-03-14 2019-03-12 0.210 4,154,000 +69,000 0.09% 872,340
2019-03-13 2019-03-11 0.208 4,085,000 +119,000 0.09% 849,680
2019-03-12 2019-03-08 0.197 3,966,000 +120,000 0.08% 781,302
2019-03-11 2019-03-07 0.201 3,846,000 +146,000 0.08% 773,046
2019-03-08 2019-03-06 0.200 3,700,000 +58,000 0.08% 740,000
2019-03-07 2019-03-05 0.195 3,642,000 +54,000 0.08% 710,190
2019-03-06 2019-03-04 0.205 3,588,000 +35,000 0.08% 735,540
2019-03-05 2019-03-01 0.208 3,553,000 +73,000 0.08% 739,024
2019-03-04 2019-02-28 0.205 3,480,000 +86,000 0.07% 713,400
2019-03-01 2019-02-27 0.208 3,394,000 +99,000 0.07% 705,952
2019-02-28 2019-02-26 0.207 3,295,000 +68,000 0.07% 682,065
2019-02-27 2019-02-25 0.202 3,227,000 +44,000 0.07% 651,854
2019-02-26 2019-02-22 0.200 3,183,000 +60,000 0.07% 636,600
2019-02-25 2019-02-21 0.191 3,123,000 +26,000 0.07% 596,493
2019-02-22 2019-02-20 0.200 3,097,000 +24,000 0.07% 619,400
2019-02-21 2019-02-19 0.178 3,073,000 +20,000 0.07% 546,994
2019-02-20 2019-02-18 0.177 3,053,000 -12,000 0.07% 540,381
2019-02-19 2019-02-15 0.175 3,065,000 +38,000 0.07% 536,375
2019-02-18 2019-02-14 0.174 3,027,000 +28,000 0.06% 526,698
2019-02-15 2019-02-13 0.174 2,999,000 +18,000 0.06% 521,826
2019-02-14 2019-02-12 0.177 2,981,000 +22,000 0.06% 527,637
2019-02-13 2019-02-11 0.178 2,959,000 +27,000 0.06% 526,702
2019-02-12 2019-02-08 0.175 2,932,000 +21,000 0.06% 513,100
2019-02-11 2019-02-04 0.174 2,911,000 +36,000 0.06% 506,514
2019-02-08 2019-01-31 0.178 2,875,000 +23,000 0.06% 511,750
2019-02-01 2019-01-30 0.173 2,852,000 +8,000 0.06% 493,396
2019-01-31 2019-01-29 0.169 2,844,000 +14,000 0.06% 480,636
2019-01-30 2019-01-28 0.168 2,830,000 +21,000 0.06% 475,440
2019-01-29 2019-01-25 0.170 2,809,000 +8,000 0.06% 477,530
2019-01-28 2019-01-24 0.169 2,801,000 +25,000 0.06% 473,369
2019-01-25 2019-01-23 0.173 2,776,000 +34,000 0.06% 480,248
2019-01-24 2019-01-22 0.170 2,742,000 +30,000 0.06% 466,140
2019-01-23 2019-01-21 0.174 2,712,000 +56,000 0.06% 471,888
2019-01-22 2019-01-18 0.168 2,656,000 +65,000 0.06% 446,208
2019-01-21 2019-01-17 0.161 2,591,000 +39,000 0.06% 417,151
2019-01-18 2019-01-16 0.168 2,552,000 -2,509,000 0.05% 428,736
2019-01-17 2019-01-15 0.165 5,061,000 +37,000 0.11% 835,065
2019-01-16 2019-01-14 0.165 5,024,000 +30,000 0.11% 828,960
2019-01-15 2019-01-11 0.165 4,994,000 +31,000 0.11% 824,010
2019-01-14 2019-01-10 0.166 4,963,000 +33,000 0.11% 823,858
2019-01-11 2019-01-09 0.168 4,930,000 +23,000 0.11% 828,240
2019-01-10 2019-01-08 0.165 4,907,000 +3,000 0.10% 809,655
2019-01-08 2019-01-04 0.170 4,904,000 +7,000 0.10% 833,680
2019-01-07 2019-01-03 0.169 4,897,000 +8,000 0.10% 827,593
2019-01-04 2019-01-02 0.168 4,889,000 +7,000 0.10% 821,352
2019-01-03 2018-12-31 0.167 4,882,000 -190,000 0.10% 815,294
2019-01-02 2018-12-27 0.164 5,072,000 -64,000 0.11% 831,808
2018-12-28 2018-12-24 0.168 5,136,000 -410,000 0.11% 862,848
2018-12-27 2018-12-20 0.174 5,546,000 -131,000 0.12% 965,004
2018-12-21 2018-12-19 0.175 5,677,000 -256,000 0.12% 993,475
2018-12-20 2018-12-18 0.172 5,933,000 -10,000 0.13% 1,020,476
2018-12-19 2018-12-17 0.175 5,943,000 -184,000 0.13% 1,040,025
2018-12-18 2018-12-14 0.175 6,127,000 -91,000 0.13% 1,072,225
2018-12-17 2018-12-13 0.173 6,218,000 -18,000 0.13% 1,075,714
2018-12-14 2018-12-12 0.173 6,236,000 -10,000 0.13% 1,078,828
2018-12-12 2018-12-10 0.172 6,246,000 -134,000 0.13% 1,074,312
2018-12-11 2018-12-07 0.173 6,380,000 -128,000 0.14% 1,103,740
2018-12-10 2018-12-06 0.172 6,508,000 -1,000 0.14% 1,119,376
2018-12-07 2018-12-05 0.174 6,509,000 -1,000 0.14% 1,132,566
2018-12-06 2018-12-04 0.176 6,510,000 -2,000 0.14% 1,145,760
2018-12-05 2018-12-03 0.175 6,512,000 -5,000 0.14% 1,139,600
2018-12-04 2018-11-30 0.172 6,517,000 -5,000 0.14% 1,120,924
2018-12-03 2018-11-29 0.173 6,522,000 -3,000 0.14% 1,128,306
2018-11-30 2018-11-28 0.175 6,525,000 -4,000 0.14% 1,141,875
2018-11-29 2018-11-27 0.175 6,529,000 -1,000 0.14% 1,142,575
2018-11-28 2018-11-26 0.176 6,530,000 -3,000 0.14% 1,149,280
2018-11-27 2018-11-23 0.178 6,533,000 -4,000 0.14% 1,162,874
2018-11-26 2018-11-22 0.176 6,537,000 -4,000 0.14% 1,150,512
2018-11-23 2018-11-21 0.175 6,541,000 -4,000 0.14% 1,144,675
2018-11-22 2018-11-20 0.178 6,545,000 -4,000 0.14% 1,165,010
2018-11-21 2018-11-19 0.178 6,549,000 -4,000 0.14% 1,165,722
2018-11-20 2018-11-16 0.178 6,553,000 -4,000 0.14% 1,166,434
2018-11-19 2018-11-15 0.179 6,557,000 -2,000 0.14% 1,173,703
2018-11-16 2018-11-14 0.177 6,559,000 -7,000 0.14% 1,160,943
2018-11-13 2018-11-09 0.177 6,566,000 -8,000 0.14% 1,162,182
2018-11-12 2018-11-08 0.173 6,574,000 -10,000 0.14% 1,137,302
2018-11-09 2018-11-07 0.172 6,584,000 +2,000 0.14% 1,132,448
2018-11-08 2018-11-06 0.174 6,582,000 -10,000 0.14% 1,145,268
2018-11-07 2018-11-05 0.172 6,592,000 -10,000 0.14% 1,133,824
2018-11-06 2018-11-02 0.173 6,602,000 -11,000 0.14% 1,142,146
2018-11-05 2018-11-01 0.176 6,613,000 -11,000 0.14% 1,163,888
2018-11-02 2018-10-31 0.174 6,624,000 -8,000 0.14% 1,152,576
2018-11-01 2018-10-30 0.173 6,632,000 -9,000 0.14% 1,147,336
2018-10-31 2018-10-29 0.171 6,641,000 -10,000 0.14% 1,135,611
2018-10-30 2018-10-26 0.175 6,651,000 -11,000 0.14% 1,163,925
2018-10-26 2018-10-24 0.178 6,662,000 -11,000 0.14% 1,185,836
2018-10-25 2018-10-23 0.174 6,673,000 -14,000 0.14% 1,161,102
2018-10-24 2018-10-22 0.176 6,687,000 -14,000 0.14% 1,176,912
2018-10-23 2018-10-19 0.178 6,701,000 -16,000 0.14% 1,192,778
2018-10-22 2018-10-18 0.178 6,717,000 -15,000 0.14% 1,195,626
2018-10-19 2018-10-16 0.180 6,732,000 -5,000 0.14% 1,211,760
2018-10-18 2018-10-15 0.181 6,737,000 -19,000 0.14% 1,219,397
2018-10-16 2018-10-12 0.181 6,756,000 -15,000 0.14% 1,222,836
2018-10-15 2018-10-11 0.178 6,771,000 -15,000 0.14% 1,205,238
2018-10-12 2018-10-10 0.184 6,786,000 -16,000 0.14% 1,248,624
2018-10-11 2018-10-09 0.182 6,802,000 -15,000 0.15% 1,237,964
2018-10-10 2018-10-08 0.178 6,817,000 -17,000 0.15% 1,213,426
2018-10-09 2018-10-05 0.179 6,834,000 -14,000 0.15% 1,223,286
2018-10-08 2018-10-04 0.179 6,848,000 -14,000 0.15% 1,225,792
2018-10-05 2018-10-03 0.182 6,862,000 -10,000 0.15% 1,248,884
2018-10-04 2018-10-02 0.186 6,872,000 -16,000 0.15% 1,278,192
2018-10-03 2018-09-28 0.186 6,888,000 -13,000 0.15% 1,281,168
2018-10-02 2018-09-27 0.185 6,901,000 -12,000 0.15% 1,276,685
2018-09-28 2018-09-26 0.187 6,913,000 -12,000 0.15% 1,292,731
2018-09-27 2018-09-24 0.187 6,925,000 -12,000 0.15% 1,294,975
2018-09-26 2018-09-21 0.187 6,937,000 +2,000 0.15% 1,297,219
2018-09-24 2018-09-20 0.180 6,935,000 -9,999 0.15% 1,248,300
2018-09-21 2018-09-19 0.175 6,944,999 -8,000 0.15% 1,215,375
2018-09-20 2018-09-18 0.175 6,952,999 -8,000 0.15% 1,216,775
2018-09-19 2018-09-17 0.177 6,960,999 -7,000 0.15% 1,232,097
2018-09-18 2018-09-14 0.176 6,967,999 -6,000 0.15% 1,226,368
2018-09-17 2018-09-13 0.175 6,973,999 -3,000 0.15% 1,220,450
2018-09-14 2018-09-12 0.172 6,976,999 -5,000 0.15% 1,200,044
2018-09-13 2018-09-11 0.177 6,981,999 -3,000 0.15% 1,235,814
2018-09-12 2018-09-10 0.184 6,984,999 -5,000 0.15% 1,285,240
2018-09-11 2018-09-07 0.186 6,989,999 -3,000 0.15% 1,300,140
2018-09-10 2018-09-06 0.182 6,992,999 -4,000 0.15% 1,272,726
2018-09-07 2018-09-05 0.185 6,996,999 -4,000 0.15% 1,294,445
2018-09-06 2018-09-04 0.188 7,000,999 -4,000 0.15% 1,316,188
2018-09-05 2018-09-03 0.186 7,004,999 -4,000 0.15% 1,302,930
2018-09-03 2018-08-30 0.190 7,008,999 -5,000 0.15% 1,331,710
2018-08-31 2018-08-29 0.193 7,013,999 -6,000 0.15% 1,353,702
2018-08-30 2018-08-28 0.190 7,019,999 -6,000 0.15% 1,333,800
2018-08-29 2018-08-27 0.195 7,025,999 -7,000 0.15% 1,370,070
2018-08-28 2018-08-24 0.196 7,032,999 -7,000 0.15% 1,378,468
2018-08-17 2018-08-15 0.185 7,039,999 +27,000 0.15% 1,302,400
2018-08-16 2018-08-14 0.190 7,012,999 -9,000 0.15% 1,332,470
2018-08-15 2018-08-13 0.192 7,021,999 -10,000 0.15% 1,348,224
2018-08-14 2018-08-10 0.195 7,031,999 -9,000 0.15% 1,371,240
2018-08-13 2018-08-09 0.193 7,040,999 -4,000 0.15% 1,358,913
2018-08-10 2018-08-08 0.194 7,044,999 -68,000 0.15% 1,366,730
2018-08-09 2018-08-07 0.199 7,112,999 +50,000 0.15% 1,415,487
2018-08-08 2018-08-06 0.190 7,062,999 -8,000 0.15% 1,341,970
2018-08-07 2018-08-03 0.200 7,070,999 -12,000 0.15% 1,414,200
2018-08-06 2018-08-02 0.197 7,082,999 -11,000 0.15% 1,395,351
2018-08-03 2018-08-01 0.205 7,093,999 -11,000 0.15% 1,454,270
2018-08-02 2018-07-31 0.205 7,104,999 -11,000 0.15% 1,456,525
2018-08-01 2018-07-30 0.206 7,115,999 -12,000 0.15% 1,465,896
2018-07-31 2018-07-27 0.205 7,127,999 -17,000 0.15% 1,461,240
2018-07-30 2018-07-26 0.205 7,144,999 -6,000 0.15% 1,464,725
2018-07-27 2018-07-25 0.206 7,150,999 -18,000 0.15% 1,473,106
2018-07-26 2018-07-24 0.205 7,168,999 -18,000 0.15% 1,469,645
2018-07-25 2018-07-23 0.202 7,186,999 -17,000 0.15% 1,451,774
2018-07-24 2018-07-20 0.206 7,203,999 -18,000 0.15% 1,484,024
2018-07-23 2018-07-19 0.200 7,221,999 -18,000 0.15% 1,444,400
2018-07-20 2018-07-18 0.203 7,239,999 -18,000 0.15% 1,469,720
2018-07-19 2018-07-17 0.204 7,257,999 -15,000 0.15% 1,480,632
2018-07-18 2018-07-16 0.204 7,272,999 -13,000 0.16% 1,483,692
2018-07-17 2018-07-13 0.206 7,285,999 -19,000 0.16% 1,500,916
2018-07-16 2018-07-12 0.205 7,304,999 -19,000 0.16% 1,497,525
2018-07-13 2018-07-11 0.203 7,323,999 -20,000 0.16% 1,486,772
2018-07-12 2018-07-10 0.206 7,343,999 -20,000 0.16% 1,512,864
2018-07-11 2018-07-09 0.202 7,363,999 -19,000 0.16% 1,487,528
2018-07-10 2018-07-06 0.200 7,382,999 -19,000 0.16% 1,476,600
2018-07-09 2018-07-05 0.201 7,401,999 -26,000 0.16% 1,487,802
2018-07-06 2018-07-04 0.200 7,427,999 -26,000 0.16% 1,485,600
2018-07-05 2018-07-03 0.196 7,453,999 -26,000 0.16% 1,460,984
2018-06-19 2018-06-14 0.228 7,479,999 -51,000 0.16% 1,705,440
2018-06-15 2018-06-13 0.234 7,530,999 -70,000 0.16% 1,762,254
2018-06-14 2018-06-12 0.226 7,600,999 -37,000 0.16% 1,717,826
2018-06-13 2018-06-11 0.229 7,637,999 -86,000 0.16% 1,749,102
2018-06-12 2018-06-08 0.235 7,723,999 -112,000 0.16% 1,815,140
2018-06-11 2018-06-07 0.241 7,835,999 -100,000 0.17% 1,888,476
2018-06-08 2018-06-06 0.242 7,935,999 -81,000 0.17% 1,920,512
2018-06-07 2018-06-05 0.240 8,016,999 -123,000 0.17% 1,924,080
2018-06-06 2018-06-04 0.249 8,139,999 -119,000 0.17% 2,026,860
2018-06-05 2018-06-01 0.222 8,258,999 -112,000 0.18% 1,833,498
2018-06-01 2018-05-30 0.200 8,370,999 -108,000 0.18% 1,674,200
2018-05-31 2018-05-29 0.201 8,478,999 -96,000 0.18% 1,704,279
2018-05-30 2018-05-28 0.203 8,574,999 -79,000 0.18% 1,740,725
2018-05-29 2018-05-25 0.220 8,653,999 -50,000 0.18% 1,903,880
2018-05-28 2018-05-24 0.230 8,703,999 -44,000 0.19% 2,001,920
2018-05-25 2018-05-23 0.255 8,747,999 -17,000 0.19% 2,230,740
2018-05-15 2018-05-11 0.275 8,764,999 -18,000 0.19% 2,410,375
2018-05-14 2018-05-10 0.295 8,782,999 -8,000 0.19% 2,590,985
2018-05-11 2018-05-09 0.290 8,790,999 -19,000 0.19% 2,549,390
2018-05-10 2018-05-08 0.295 8,809,999 -19,000 0.19% 2,598,950
2018-05-09 2018-05-07 0.295 8,828,999 -16,000 0.19% 2,604,555
2018-05-08 2018-05-04 0.295 8,844,999 -16,000 0.19% 2,609,275
2018-05-07 2018-05-03 0.295 8,860,999 -13,000 0.19% 2,613,995
2018-05-04 2018-05-02 0.295 8,873,999 -8,000 0.19% 2,617,830
2018-05-03 2018-04-30 0.300 8,881,999 -19,000 0.19% 2,664,600
2018-05-02 2018-04-27 0.295 8,900,999 -19,000 0.19% 2,625,795
2018-04-30 2018-04-26 0.295 8,919,999 -10,000 0.19% 2,631,400
2018-04-27 2018-04-25 0.305 8,929,999 -18,000 0.19% 2,723,650
2018-04-26 2018-04-24 0.290 8,947,999 -17,000 0.19% 2,594,920
2018-04-25 2018-04-23 0.295 8,964,999 -17,000 0.19% 2,644,675
2018-04-24 2018-04-20 0.300 8,981,999 -21,000 0.19% 2,694,600
2018-04-23 2018-04-19 0.300 9,002,999 -30,000 0.19% 2,700,900
2018-04-20 2018-04-18 0.300 9,032,999 -31,000 0.19% 2,709,900
2018-04-19 2018-04-17 0.295 9,063,999 -29,000 0.19% 2,673,880
2018-04-18 2018-04-16 0.300 9,092,999 -31,000 0.19% 2,727,900
2018-04-17 2018-04-13 0.305 9,123,999 -29,000 0.19% 2,782,820
2018-04-16 2018-04-12 0.315 9,152,999 -2,028,001 0.20% 2,883,195
2018-04-13 2018-04-11 0.320 11,181,000 -20,000 0.24% 3,577,920
2018-04-12 2018-04-10 0.320 11,201,000 -32,000 0.24% 3,584,320
2018-04-11 2018-04-09 0.320 11,233,000 -31,000 0.24% 3,594,560
2018-04-10 2018-04-06 0.330 11,264,000 -30,000 0.24% 3,717,120
2018-04-09 2018-04-04 0.340 11,294,000 -30,000 0.24% 3,839,960
2018-04-06 2018-04-03 0.345 11,324,000 -31,000 0.24% 3,906,780
2018-04-04 2018-03-29 0.350 11,355,000 -31,000 0.24% 3,974,250
2018-04-03 2018-03-28 0.365 11,386,000 -32,000 0.24% 4,155,890
2018-03-29 2018-03-27 0.360 11,418,000 -33,000 0.24% 4,110,480
2018-03-28 2018-03-26 0.360 11,451,000 -38,000 0.24% 4,122,360
2018-03-27 2018-03-23 0.355 11,489,000 -38,000 0.24% 4,078,595
2018-03-26 2018-03-22 0.360 11,527,000 -23,000 0.25% 4,149,720
2018-03-23 2018-03-21 0.355 11,550,000 -41,000 0.25% 4,100,250
2018-03-22 2018-03-20 0.370 11,591,000 -40,000 0.25% 4,288,670
2018-03-21 2018-03-19 0.370 11,631,000 -30,000 0.25% 4,303,470
2018-03-19 2018-03-15 0.355 11,661,000 -15,000 0.25% 4,139,655
2018-03-16 2018-03-14 0.355 11,676,000 -25,000 0.25% 4,144,980
2018-03-15 2018-03-13 0.350 11,701,000 -16,000 0.25% 4,095,350
2018-03-14 2018-03-12 0.355 11,717,000 -26,000 0.25% 4,159,535
2018-03-13 2018-03-09 0.345 11,743,000 -25,000 0.25% 4,051,335
2018-03-12 2018-03-08 0.345 11,768,000 -28,000 0.25% 4,059,960
2018-03-09 2018-03-07 0.345 11,796,000 -27,000 0.25% 4,069,620
2018-03-08 2018-03-06 0.355 11,823,000 -6,000 0.25% 4,197,165
2018-03-07 2018-03-05 0.345 11,829,000 -29,000 0.25% 4,081,005
2018-03-06 2018-03-02 0.355 11,858,000 -28,000 0.25% 4,209,590
2018-03-01 2018-02-27 0.350 11,886,000 -29,000 0.25% 4,160,100
2018-02-28 2018-02-26 0.370 11,915,000 -27,000 0.25% 4,408,550
2018-02-27 2018-02-23 0.395 11,942,000 -18,000 0.25% 4,717,090
2018-02-26 2018-02-22 0.330 11,960,000 -18,000 0.25% 3,946,800
2018-02-23 2018-02-21 0.320 11,978,000 -18,000 0.26% 3,832,960
2018-02-22 2018-02-20 0.315 11,996,000 -19,000 0.26% 3,778,740
2018-01-05 2018-01-03 0.295 12,015,000 -1,999 0.26% 3,544,425
2017-12-19 2017-12-15 0.300 12,016,999 +1,887,000 0.26% 3,605,100
2017-12-18 2017-12-14 0.295 10,129,999 -112,000 0.22% 2,988,350
2017-12-15 2017-12-13 0.305 10,241,999 -110,000 0.22% 3,123,810
2017-12-14 2017-12-12 0.300 10,351,999 -111,000 0.22% 3,105,600
2017-12-13 2017-12-11 0.280 10,462,999 -111,000 0.22% 2,929,640
2017-12-12 2017-12-08 0.260 10,573,999 -114,000 0.23% 2,749,240
2017-12-11 2017-12-07 0.260 10,687,999 -115,000 0.23% 2,778,880
2017-12-08 2017-12-06 0.265 10,802,999 -181,001 0.23% 2,862,795
2017-12-07 2017-12-05 0.270 10,984,000 -111,000 0.23% 2,965,680
2017-12-06 2017-12-04 0.285 11,095,000 -412,000 0.24% 3,162,075
2017-12-05 2017-12-01 0.290 11,507,000 -622,000 0.25% 3,337,030
2017-12-04 2017-11-30 0.295 12,129,000 +9,909,000 0.26% 3,578,055
2017-09-25 2017-09-21 0.380 2,220,000 -928,999 0.05% 843,600
2017-08-31 2017-08-29 0.360 3,148,999 -1,000,000 0.07% 1,133,640
2017-08-29 2017-08-25 0.390 4,148,999 +1,000,000 0.09% 1,618,110
2017-08-25 2017-08-22 0.390 3,148,999 -71,001 0.07% 1,228,110
2017-08-24 2017-08-21 0.395 3,220,000 +1,000,000 0.07% 1,271,900
2017-06-28 2017-06-26 0.385 2,220,000 -1,000 0.05% 854,700
2017-06-27 2017-06-23 0.380 2,221,000 -1,000 0.05% 843,980
2017-06-22 2017-06-20 0.385 2,222,000 -78,000 0.05% 855,470
2017-06-20 2017-06-16 0.385 2,300,000 +2,000 0.05% 885,500
2017-06-19 2017-06-15 0.395 2,298,000 -76,999 0.05% 907,710
2017-06-16 2017-06-14 0.405 2,374,999 -14,000 0.05% 961,875
2017-06-15 2017-06-13 0.405 2,388,999 -169,000 0.05% 967,545
2017-06-14 2017-06-12 0.405 2,557,999 +3,000 0.05% 1,035,990
2017-06-13 2017-06-09 0.405 2,554,999 +1,000 0.05% 1,034,775
2017-06-12 2017-06-08 0.405 2,553,999 +3,000 0.05% 1,034,370
2017-06-09 2017-06-07 0.400 2,550,999 -1,477,970 0.05% 1,020,400
2017-06-08 2017-06-06 0.410 4,028,969 +3,000 0.09% 1,651,877
2017-06-07 2017-06-05 0.410 4,025,969 -589,000 0.09% 1,650,647
2017-06-06 2017-06-02 0.430 4,614,969 -446,000 0.10% 1,984,437
2017-06-05 2017-06-01 0.430 5,060,969 -246,000 0.11% 2,176,217
2017-06-02 2017-05-31 0.435 5,306,969 +12,000 0.11% 2,308,532
2017-06-01 2017-05-29 0.435 5,294,969 +5,000 0.11% 2,303,312
2017-05-31 2017-05-26 0.440 5,289,969 +5,000 0.11% 2,327,586
2017-05-29 2017-05-25 0.435 5,284,969 +5,000 0.11% 2,298,962
2017-05-26 2017-05-24 0.425 5,279,969 +6,000 0.11% 2,243,987
2017-05-25 2017-05-23 0.435 5,273,969 +3,000 0.11% 2,294,177
2017-05-24 2017-05-22 0.435 5,270,969 +7,000 0.11% 2,292,872
2017-05-23 2017-05-19 0.440 5,263,969 +7,000 0.11% 2,316,146
2017-05-22 2017-05-18 0.445 5,256,969 +8,000 0.11% 2,339,351
2017-05-19 2017-05-17 0.450 5,248,969 -52,000 0.11% 2,362,036
2017-05-18 2017-05-16 0.455 5,300,969 -69,000 0.11% 2,411,941
2017-05-17 2017-05-15 0.445 5,369,969 +3,000 0.11% 2,389,636
2017-05-10 2017-05-08 0.450 5,366,969 -9,000 0.11% 2,415,136
2017-05-08 2017-05-04 0.465 5,375,969 -16,000 0.11% 2,499,826
2017-05-05 2017-05-02 0.460 5,391,969 -36,000 0.11% 2,480,306
2017-04-28 2017-04-26 0.460 5,427,969 +29,000 0.12% 2,496,866
2017-04-27 2017-04-25 0.455 5,398,969 +17,000 0.12% 2,456,531
2017-04-26 2017-04-24 0.440 5,381,969 +15,000 0.11% 2,368,066
2017-04-19 2017-04-13 0.495 5,366,969 -2,000 0.11% 2,656,650
2017-04-18 2017-04-12 0.490 5,368,969 +2,000 0.11% 2,630,795
2017-03-28 2017-03-24 0.530 5,366,969 -42,000 0.11% 2,844,494
2017-03-27 2017-03-23 0.560 5,408,969 -6,000 0.12% 3,029,023
2017-03-24 2017-03-22 0.560 5,414,969 -13,000 0.12% 3,032,383
2017-03-23 2017-03-21 0.580 5,427,969 -19,000 0.12% 3,148,222
2017-03-22 2017-03-20 0.570 5,446,969 -16,000 0.12% 3,104,772
2017-03-20 2017-03-16 0.560 5,462,969 -63,000 0.12% 3,059,263
2017-03-17 2017-03-15 0.550 5,525,969 -40,000 0.12% 3,039,283
2017-03-16 2017-03-14 0.570 5,565,969 -12,000 0.12% 3,172,602
2017-03-15 2017-03-13 0.570 5,577,969 -16,000 0.12% 3,179,442
2017-03-14 2017-03-10 0.550 5,593,969 -4,000 0.12% 3,076,683
2017-03-13 2017-03-09 0.560 5,597,969 -29,000 0.12% 3,134,863
2017-03-10 2017-03-08 0.570 5,626,969 -35,000 0.12% 3,207,372
2017-03-09 2017-03-07 0.570 5,661,969 -80,000 0.12% 3,227,322
2017-03-08 2017-03-06 0.590 5,741,969 -25,000 0.12% 3,387,762
2017-03-07 2017-03-03 0.580 5,766,969 -31,000 0.12% 3,344,842
2017-03-06 2017-03-02 0.600 5,797,969 -30,000 0.12% 3,478,781
2017-02-22 2017-02-20 0.650 5,827,969 -120,000 0.12% 3,788,180
2017-02-21 2017-02-17 0.560 5,947,969 -63,000 0.13% 3,330,863
2017-02-20 2017-02-16 0.570 6,010,969 -34,000 0.13% 3,426,252
2017-02-17 2017-02-15 0.570 6,044,969 -175,030 0.13% 3,445,632
2017-02-14 2017-02-10 0.540 6,219,999 -50,000 0.13% 3,358,799
2017-02-13 2017-02-09 0.540 6,269,999 +122,000 0.13% 3,385,799
2017-02-10 2017-02-08 0.530 6,147,999 -38,000 0.13% 3,258,439
2017-02-09 2017-02-07 0.530 6,185,999 -25,000 0.13% 3,278,579
2017-02-08 2017-02-06 0.530 6,210,999 -78,000 0.13% 3,291,829
2017-02-07 2017-02-03 0.520 6,288,999 -17,000 0.13% 3,270,279
2017-02-06 2017-02-02 0.530 6,305,999 -41,000 0.13% 3,342,179
2017-02-03 2017-02-01 0.530 6,346,999 -30,000 0.14% 3,363,909
2017-02-02 2017-01-27 0.520 6,376,999 +1,000 0.14% 3,316,039
2017-01-20 2017-01-18 0.520 6,375,999 -1,217,000 0.14% 3,315,519
2017-01-19 2017-01-17 0.520 7,592,999 +1,920,000 0.16% 3,948,359
2017-01-18 2017-01-16 0.530 5,672,999 +1,000 0.12% 3,006,689
2017-01-17 2017-01-13 0.540 5,671,999 +4,000 0.12% 3,062,879
2017-01-13 2017-01-11 0.530 5,667,999 +17,000 0.12% 3,004,039
2017-01-09 2017-01-05 0.550 5,650,999 +38,000 0.14% 3,108,049
2017-01-06 2017-01-04 0.520 5,612,999 -4,000 0.14% 2,918,759
2017-01-04 2016-12-30 0.510 5,616,999 +13,000 0.14% 2,864,669
2017-01-03 2016-12-29 0.500 5,603,999 -1,539,000 0.14% 2,802,000
2016-12-30 2016-12-28 0.530 7,142,999 -3,396,000 0.18% 3,785,789
2016-12-29 2016-12-23 0.520 10,538,999 +24,000 0.27% 5,480,279
2016-12-23 2016-12-21 0.530 10,514,999 +29,000 0.27% 5,572,949
2016-12-20 2016-12-16 0.590 10,485,999 -44,000 0.27% 6,186,739
2016-12-19 2016-12-15 0.560 10,529,999 -39,000 0.27% 5,896,799
2016-12-15 2016-12-13 0.630 10,568,999 -87,000 0.27% 6,658,469
2016-12-14 2016-12-12 0.600 10,655,999 -38,000 0.27% 6,393,599
2016-12-13 2016-12-09 0.640 10,693,999 -20,000 0.27% 6,844,159
2016-12-12 2016-12-08 0.690 10,713,999 +62,000 0.27% 7,392,659
2016-12-09 2016-12-07 0.680 10,651,999 -4,039,970 0.27% 7,243,359
2016-12-08 2016-12-06 0.680 14,691,969 -25,000 0.38% 9,990,539
2016-12-02 2016-11-30 0.700 14,716,969 +184,000 0.38% 10,301,878
2016-12-01 2016-11-29 0.720 14,532,969 +1,007,000 0.37% 10,463,738
2016-11-30 2016-11-28 0.640 13,525,969 -486,000 0.35% 8,656,620
2016-11-23 2016-11-21 0.590 14,011,969 -2,000 0.36% 8,267,062
2016-11-22 2016-11-18 0.580 14,013,969 -1,000 0.36% 8,128,102
2016-11-21 2016-11-17 0.570 14,014,969 -3,000 0.36% 7,988,532
2016-11-17 2016-11-15 0.580 14,017,969 +272,000 0.36% 8,130,422
2016-11-16 2016-11-14 0.570 13,745,969 +111,000 0.35% 7,835,202
2016-11-15 2016-11-11 0.570 13,634,969 +52,000 0.35% 7,771,932
2016-11-14 2016-11-10 0.570 13,582,969 +64,000 0.35% 7,742,292
2016-11-11 2016-11-09 0.570 13,518,969 +1,000 0.35% 7,705,812
2016-11-10 2016-11-08 0.580 13,517,969 +30,000 0.35% 7,840,422
2016-11-09 2016-11-07 0.580 13,487,969 +8,000 0.35% 7,823,022
2016-11-08 2016-11-04 0.580 13,479,969 +9,000 0.34% 7,818,382
2016-11-04 2016-11-02 0.600 13,470,969 +1,488,000 0.34% 8,082,581
2016-11-03 2016-11-01 0.560 11,982,969 +1,000 0.31% 6,710,463
2016-11-02 2016-10-31 0.570 11,981,969 +157,000 0.31% 6,829,722
2016-10-28 2016-10-26 0.580 11,824,969 +457,000 0.30% 6,858,482
2016-10-27 2016-10-25 0.600 11,367,969 +23,000 0.29% 6,820,781
2016-10-26 2016-10-24 0.610 11,344,969 +2,204,000 0.29% 6,920,431
2016-10-25 2016-10-20 0.560 9,140,969 -14,000 0.23% 5,118,943
2016-10-24 2016-10-19 0.560 9,154,969 +341,000 0.23% 5,126,783
2016-10-20 2016-10-18 0.570 8,813,969 -22,425 0.23% 5,023,962
2016-10-19 2016-10-17 0.570 8,836,394 -66,670 0.23% 5,036,745
2016-10-18 2016-10-14 0.590 8,903,064 -42,940 0.23% 5,252,808
2016-10-17 2016-10-13 0.590 8,946,004 -12,995 0.23% 5,278,142
2016-10-14 2016-10-12 0.580 8,958,999 +13,000 0.23% 5,196,219
2016-10-13 2016-10-11 0.590 8,945,999 +3,000 0.23% 5,278,139
2016-10-12 2016-10-07 0.600 8,942,999 +40,000 0.23% 5,365,799
2016-10-07 2016-10-05 0.590 8,902,999 -500,000 0.23% 5,252,769
2016-10-04 2016-09-30 0.560 9,402,999 +170,000 0.24% 5,265,679
2016-09-30 2016-09-28 0.550 9,232,999 +19,000 0.24% 5,078,149
2016-09-29 2016-09-27 0.570 9,213,999 +68,000 0.24% 5,251,979
2016-09-28 2016-09-26 0.550 9,145,999 +123,000 0.23% 5,030,299
2016-09-27 2016-09-23 0.570 9,022,999 +25,000 0.23% 5,143,109
2016-09-26 2016-09-22 0.580 8,997,999 +105,000 0.23% 5,218,839
2016-09-23 2016-09-21 0.540 8,892,999 +82,000 0.23% 4,802,219
2016-09-22 2016-09-20 0.540 8,810,999 +74,000 0.23% 4,757,939
2016-09-21 2016-09-19 0.550 8,736,999 +76,000 0.22% 4,805,349
2016-09-20 2016-09-15 0.550 8,660,999 +34,000 0.22% 4,763,549
2016-09-19 2016-09-14 0.510 8,626,999 +203,000 0.22% 4,399,769
2016-09-15 2016-09-13 0.495 8,423,999 +42,000 0.22% 4,169,880
2016-09-14 2016-09-12 0.495 8,381,999 +45,000 0.21% 4,149,090
2016-09-13 2016-09-09 0.520 8,336,999 +126,000 0.21% 4,335,239
2016-09-12 2016-09-08 0.520 8,210,999 +145,000 0.21% 4,269,719
2016-09-09 2016-09-07 0.500 8,065,999 -933,000 0.21% 4,033,000
2016-09-08 2016-09-06 0.485 8,998,999 +110,000 0.23% 4,364,515
2016-09-06 2016-09-02 0.455 8,888,999 -86,000 0.23% 4,044,495
2016-09-05 2016-09-01 0.470 8,974,999 +6,000 0.23% 4,218,250
2016-08-31 2016-08-29 0.450 8,968,999 -45,000 0.23% 4,036,050
2016-08-23 2016-08-19 0.465 9,013,999 +25,000 0.23% 4,191,510
2016-08-22 2016-08-18 0.470 8,988,999 -1 0.23% 4,224,830
2016-08-19 2016-08-17 0.470 8,989,000 +9,000 0.23% 4,224,830
2016-08-18 2016-08-16 0.455 8,980,000 -4,000 0.23% 4,085,900
2016-08-16 2016-08-12 0.455 8,984,000 +31,000 0.23% 4,087,720
2016-08-10 2016-08-08 0.440 8,953,000 +11,000 0.23% 3,939,320
2016-08-04 2016-08-01 0.440 8,942,000 -38,000 0.23% 3,934,480
2016-08-03 2016-07-29 0.445 8,980,000 +25,000 0.23% 3,996,100
2016-07-26 2016-07-22 0.450 8,955,000 -6,000 0.23% 4,029,750
2016-07-25 2016-07-21 0.445 8,961,000 +4,000 0.23% 3,987,645
2016-07-22 2016-07-20 0.445 8,957,000 +15,000 0.23% 3,985,865
2016-07-20 2016-07-18 0.445 8,942,000 -81,000 0.23% 3,979,190
2016-07-19 2016-07-15 0.445 9,023,000 -5,000 0.23% 4,015,235
2016-07-15 2016-07-13 0.455 9,028,000 -3,000 0.23% 4,107,740
2016-07-13 2016-07-11 0.455 9,031,000 -9,000 0.23% 4,109,105
2016-07-08 2016-07-06 0.455 9,040,000 -5,000 0.23% 4,113,200
2016-07-07 2016-07-05 0.445 9,045,000 -5,000 0.23% 4,025,025
2016-07-06 2016-07-04 0.440 9,050,000 -6,000 0.23% 3,982,000
2016-07-05 2016-06-30 0.440 9,056,000 +10,000 0.23% 3,984,640
2016-07-04 2016-06-29 0.440 9,046,000 -6,000 0.23% 3,980,240
2016-06-30 2016-06-28 0.430 9,052,000 -6,000 0.23% 3,892,360
2016-06-29 2016-06-27 0.430 9,058,000 -4,000 0.23% 3,894,940
2016-06-28 2016-06-24 0.445 9,062,000 -257,000 0.23% 4,032,590
2016-06-23 2016-06-21 0.440 9,319,000 -5,000 0.24% 4,100,360
2016-06-22 2016-06-20 0.440 9,324,000 -5,000 0.24% 4,102,560
2016-06-21 2016-06-17 0.435 9,329,000 -11,000 0.24% 4,058,115
2016-06-20 2016-06-16 0.435 9,340,000 -54,000 0.24% 4,062,900
2016-06-17 2016-06-15 0.440 9,394,000 -20,000 0.24% 4,133,360
2016-06-15 2016-06-13 0.440 9,414,000 -73,000 0.24% 4,142,160
2016-06-13 2016-06-08 0.460 9,487,000 +4,000 0.24% 4,364,020
2016-06-10 2016-06-07 0.460 9,483,000 -6,000 0.24% 4,362,180
2016-06-07 2016-06-03 0.460 9,489,000 +147,000 0.24% 4,364,940
2016-06-02 2016-05-31 0.460 9,342,000 +118,000 0.24% 4,297,320
2016-06-01 2016-05-30 0.435 9,224,000 -3,000 0.24% 4,012,440
2016-05-31 2016-05-27 0.445 9,227,000 -115,000 0.24% 4,106,015
2016-05-30 2016-05-26 0.435 9,342,000 +40,000 0.24% 4,063,770
2016-05-18 2016-05-16 0.455 9,302,000 -28,000 0.24% 4,232,410
2016-05-17 2016-05-13 0.450 9,330,000 -94,000 0.24% 4,198,500
2016-05-13 2016-05-11 0.465 9,424,000 -500,000 0.24% 4,382,160
2016-05-06 2016-05-04 0.440 9,924,000 -500,000 0.25% 4,366,560
2016-05-05 2016-05-03 0.435 10,424,000 +44,000 0.27% 4,534,440
2016-05-04 2016-04-29 0.430 10,380,000 +74,000 0.27% 4,463,400
2016-04-28 2016-04-26 0.415 10,306,000 +32,000 0.26% 4,276,990
2016-04-27 2016-04-25 0.430 10,274,000 +278,000 0.26% 4,417,820
2016-04-26 2016-04-22 0.420 9,996,000 +24,000 0.26% 4,198,320
2016-04-25 2016-04-21 0.425 9,972,000 +11,000 0.26% 4,238,100
2016-04-22 2016-04-20 0.435 9,961,000 -40,000 0.25% 4,333,035
2016-04-21 2016-04-19 0.440 10,001,000 -47,000 0.26% 4,400,440
2016-04-20 2016-04-18 0.440 10,048,000 -264,000 0.26% 4,421,120
2016-04-19 2016-04-15 0.440 10,312,000 +12,000 0.26% 4,537,280
2016-04-14 2016-04-12 0.420 10,300,000 -200,000 0.26% 4,326,000
2016-04-13 2016-04-11 0.415 10,500,000 -50,000 0.27% 4,357,500
2016-04-06 2016-04-01 0.410 10,550,000 -739,000 0.27% 4,325,500
2016-04-01 2016-03-30 0.410 11,289,000 -120,000 0.29% 4,628,490
2016-03-30 2016-03-24 0.435 11,409,000 +859,000 0.29% 4,962,915
2016-03-04 2016-03-02 0.430 10,550,000 -15,000 0.27% 4,536,500
2016-02-12 2016-02-05 0.450 10,565,000 -22,000 0.27% 4,754,250
2016-02-11 2016-02-04 0.460 10,587,000 -2,000 0.27% 4,870,020
2016-02-05 2016-02-03 0.470 10,589,000 +15,000 0.27% 4,976,830
2016-02-04 2016-02-02 0.490 10,574,000 +6,000 0.27% 5,181,260
2016-02-02 2016-01-29 0.475 10,568,000 +2,000 0.27% 5,019,800
2016-02-01 2016-01-28 0.470 10,566,000 +8,000 0.27% 4,966,020
2016-01-29 2016-01-27 0.470 10,558,000 +8,000 0.27% 4,962,260
2016-01-20 2016-01-18 0.510 10,550,000 -365,000 0.27% 5,380,500
2016-01-19 2016-01-15 0.520 10,915,000 -4,000 0.28% 5,675,800
2016-01-18 2016-01-14 0.540 10,919,000 -863,000 0.28% 5,896,260
2016-01-11 2016-01-07 0.580 11,782,000 +6,000 0.30% 6,833,560
2016-01-08 2016-01-06 0.610 11,776,000 +16,000 0.30% 7,183,360
2016-01-07 2016-01-05 0.600 11,760,000 -15,000 0.30% 7,056,000
2016-01-06 2016-01-04 0.590 11,775,000 +694,000 0.30% 6,947,250
2016-01-05 2015-12-31 0.620 11,081,000 +383,000 0.28% 6,870,220
2016-01-04 2015-12-29 0.620 10,698,000 +71,000 0.27% 6,632,760
2015-12-30 2015-12-28 0.600 10,627,000 +26,000 0.27% 6,376,200
2015-12-29 2015-12-24 0.600 10,601,000 +51,000 0.27% 6,360,600
2015-12-07 2015-12-03 0.570 10,550,000 -1 0.27% 6,013,500
2015-12-03 2015-12-01 0.590 10,550,001 +1 0.27% 6,224,501
2015-12-01 2015-11-27 0.560 10,550,000 -242,001 0.27% 5,908,000
2015-11-30 2015-11-26 0.560 10,792,001 -8,000 0.28% 6,043,521
2015-11-26 2015-11-24 0.570 10,800,001 -509,000 0.28% 6,156,001
2015-11-25 2015-11-23 0.570 11,309,001 +49,000 0.29% 6,446,131
2015-11-23 2015-11-19 0.570 11,260,001 +5,000 0.29% 6,418,201
2015-11-20 2015-11-18 0.570 11,255,001 -3,000 0.29% 6,415,351
2015-11-19 2015-11-17 0.580 11,258,001 +13,000 0.29% 6,529,641
2015-11-17 2015-11-13 0.570 11,245,001 +5,000 0.29% 6,409,651
2015-11-16 2015-11-12 0.590 11,240,001 +287,000 0.29% 6,631,601
2015-11-10 2015-11-06 0.590 10,953,001 +100,000 0.28% 6,462,271
2015-11-06 2015-11-04 0.610 10,853,001 +53,000 0.28% 6,620,331
2015-11-03 2015-10-30 0.620 10,800,001 -1,157,000 0.28% 6,696,001
2015-11-02 2015-10-29 0.590 11,957,001 +1,113,001 0.31% 7,054,631
2015-10-30 2015-10-28 0.600 10,844,000 -330,000 0.28% 6,506,400
2015-10-29 2015-10-27 0.580 11,174,000 -216,000 0.29% 6,480,920
2015-10-28 2015-10-26 0.600 11,390,000 +21,000 0.29% 6,834,000
2015-10-27 2015-10-23 0.610 11,369,000 -22,000 0.29% 6,935,090
2015-10-26 2015-10-22 0.620 11,391,000 -388,000 0.29% 7,062,420
2015-10-23 2015-10-20 0.630 11,779,000 -285,000 0.30% 7,420,770
2015-10-22 2015-10-19 0.620 12,064,000 -19,000 0.31% 7,479,680
2015-10-20 2015-10-16 0.640 12,083,000 +19,000 0.31% 7,733,120
2015-10-14 2015-10-12 0.620 12,064,000 +109,000 0.31% 7,479,680
2015-10-08 2015-10-06 0.560 11,955,000 -267,000 0.31% 6,694,800
2015-10-05 2015-09-30 0.560 12,222,000 +21,000 0.31% 6,844,320
2015-10-02 2015-09-29 0.550 12,201,000 -76,000 0.31% 6,710,550
2015-09-22 2015-09-18 0.580 12,277,000 +12,000 0.31% 7,120,660
2015-09-18 2015-09-16 0.550 12,265,000 +163,000 0.31% 6,745,750
2015-09-16 2015-09-14 0.530 12,102,000 +450,000 0.31% 6,414,060
2015-09-15 2015-09-11 0.550 11,652,000 +234,000 0.30% 6,408,600
2015-09-14 2015-09-10 0.540 11,418,000 -951,000 0.29% 6,165,720
2015-09-11 2015-09-09 0.550 12,369,000 +696,000 0.32% 6,802,950
2015-09-10 2015-09-08 0.560 11,673,000 +255,000 0.30% 6,536,880
2015-08-21 2015-08-19 0.600 11,418,000 -11,000 0.29% 6,850,800
2015-08-20 2015-08-18 0.600 11,429,000 -12,000 0.29% 6,857,400
2015-08-19 2015-08-17 0.620 11,441,000 -24,000 0.29% 7,093,420
2015-08-18 2015-08-14 0.630 11,465,000 -33,000 0.29% 7,222,950
2015-08-17 2015-08-13 0.640 11,498,000 -96,000 0.29% 7,358,720
2015-08-13 2015-08-11 0.670 11,594,000 +4,000 0.30% 7,767,980
2015-08-10 2015-08-06 0.650 11,590,000 -15,000 0.30% 7,533,500
2015-08-06 2015-08-04 0.630 11,605,000 +57,000 0.30% 7,311,150
2015-07-31 2015-07-29 0.640 11,548,000 -13,000 0.30% 7,390,720
2015-07-30 2015-07-28 0.620 11,561,000 -7,000 0.30% 7,167,820
2015-07-29 2015-07-27 0.640 11,568,000 -317,000 0.30% 7,403,520
2015-07-28 2015-07-24 0.690 11,885,000 -9,000 0.30% 8,200,650
2015-07-21 2015-07-17 0.730 11,894,000 +304,998 0.30% 8,682,620
2015-07-20 2015-07-16 0.730 11,589,002 +76,000 0.30% 8,459,971
2015-07-17 2015-07-15 0.700 11,513,002 -478,998 0.29% 8,059,101
2015-07-16 2015-07-14 0.720 11,992,000 -242,000 0.31% 8,634,240
2015-07-15 2015-07-13 0.730 12,234,000 -22,000 0.31% 8,930,820
2015-07-14 2015-07-10 0.720 12,256,000 +254,000 0.31% 8,824,320
2015-07-13 2015-07-09 0.650 12,002,000 +41,000 0.31% 7,801,300
2015-07-10 2015-07-08 0.540 11,961,000 -159,800 0.31% 6,458,940
2015-07-09 2015-07-07 0.630 12,120,800 -87,200 0.31% 7,636,104
2015-07-06 2015-07-02 0.790 12,208,000 -210,000 0.31% 9,644,320
2015-07-02 2015-06-29 0.770 12,418,000 -711,000 0.32% 9,561,860
2015-06-30 2015-06-26 0.810 13,129,000 +6 0.34% 10,634,490
2015-06-29 2015-06-25 0.830 13,128,994 -249,659 0.34% 10,897,065
2015-06-24 2015-06-22 0.770 13,378,653 +221,653 0.34% 10,301,563
2015-06-23 2015-06-19 0.770 13,157,000 -270,346 0.34% 10,130,890
2015-06-22 2015-06-18 0.780 13,427,346 -240,503 0.34% 10,473,330
2015-06-19 2015-06-17 0.780 13,667,849 -994,150 0.35% 10,660,922
2015-06-18 2015-06-16 0.820 14,661,999 +884,000 0.38% 12,022,839
2015-06-17 2015-06-15 0.840 13,777,999 +1,980,999 0.35% 11,573,519
2015-06-16 2015-06-12 0.850 11,797,000 +210,000 0.30% 10,027,450
2015-06-15 2015-06-11 0.860 11,587,000 -334,000 0.30% 9,964,820
2015-06-12 2015-06-10 0.820 11,921,000 +123,999 0.30% 9,775,220
2015-06-11 2015-06-09 0.830 11,797,001 -1,729,997 0.30% 9,791,511
2015-06-10 2015-06-08 0.850 13,526,998 -1,249,001 0.35% 11,497,948
2015-06-09 2015-06-05 0.900 14,775,999 -40,000 0.38% 13,298,399
2015-06-08 2015-06-04 0.940 14,815,999 +99,000 0.38% 13,927,039
2015-06-05 2015-06-03 0.950 14,716,999 -1 0.38% 13,981,149
2015-06-04 2015-06-02 0.960 14,717,000 +540,000 0.38% 14,128,320
2015-06-03 2015-06-01 0.970 14,177,000 +630,000 0.36% 13,751,690
2015-06-01 2015-05-28 0.980 13,547,000 -1,662,000 0.35% 13,276,060
2015-05-29 2015-05-27 0.990 15,209,000 +111,000 0.39% 15,056,910
2015-05-27 2015-05-22 0.980 15,098,000 -457,000 0.39% 14,796,040
2015-05-26 2015-05-21 0.990 15,555,000 -724,999 0.40% 15,399,450
2015-05-22 2015-05-20 1.010 16,279,999 +705,999 0.42% 16,442,799
2015-05-21 2015-05-19 1.000 15,574,000 +486,000 0.40% 15,574,000
2015-05-20 2015-05-18 0.990 15,088,000 +251,000 0.39% 14,937,120
2015-05-19 2015-05-15 1.000 14,837,000 -228,000 0.38% 14,837,000
2015-05-18 2015-05-14 1.010 15,065,000 +228,000 0.39% 15,215,650
2015-05-15 2015-05-13 0.960 14,837,000 +282,000 0.38% 14,243,520
2015-05-14 2015-05-12 0.960 14,555,000 -12,000 0.37% 13,972,800
2015-05-13 2015-05-11 0.980 14,567,000 +12,000 0.37% 14,275,660
2015-05-12 2015-05-08 0.970 14,555,000 +1,550,043 0.37% 14,118,350
2015-05-11 2015-05-07 0.940 13,004,957 -19,043 0.33% 12,224,660
2015-05-08 2015-05-06 1.020 13,024,000 -1,550,000 0.33% 13,284,480
2015-05-05 2015-04-30 1.080 14,574,000 +1 0.37% 15,739,920
2015-05-04 2015-04-29 1.080 14,573,999 -1,215,001 0.37% 15,739,919
2015-04-30 2015-04-28 1.120 15,789,000 -1,000 0.40% 17,683,680
2015-04-29 2015-04-27 1.070 15,790,000 -42,000 0.40% 16,895,300
2015-04-28 2015-04-24 0.990 15,832,000 -135,999 0.41% 15,673,680
2015-04-27 2015-04-23 0.970 15,967,999 +160,000 0.41% 15,488,959
2015-04-24 2015-04-22 0.960 15,807,999 -80,999 0.40% 15,175,679
2015-04-22 2015-04-20 0.990 15,888,998 -351,002 0.41% 15,730,108
2015-04-21 2015-04-17 1.050 16,240,000 -136,000 0.42% 17,052,000
2015-04-20 2015-04-16 1.050 16,376,000 +136,000 0.42% 17,194,800
2015-04-17 2015-04-15 1.030 16,240,000 -878,000 0.42% 16,727,200
2015-04-16 2015-04-14 1.070 17,118,000 -981,000 0.44% 18,316,260
2015-04-15 2015-04-13 1.070 18,099,000 +199,001 0.46% 19,365,930
2015-04-14 2015-04-10 1.010 17,899,999 -178,005 0.46% 18,078,999
2015-04-13 2015-04-09 1.010 18,078,004 -746,000 0.46% 18,258,784
2015-04-10 2015-04-08 1.020 18,824,004 +948,000 0.48% 19,200,484
2015-04-09 2015-04-02 0.940 17,876,004 -121,000 0.46% 16,803,444
2015-04-08 2015-04-01 0.890 17,997,004 +222,000 0.46% 16,017,334
2015-04-01 2015-03-30 0.880 17,775,004 -145,000 0.45% 15,642,004
2015-03-31 2015-03-27 0.870 17,920,004 -74,990 0.46% 15,590,403
2015-03-30 2015-03-26 0.870 17,994,994 -221,000 0.46% 15,655,645
2015-03-25 2015-03-23 0.860 18,215,994 +1,000 0.47% 15,665,755
2015-03-18 2015-03-16 0.960 18,214,994 +783,000 0.47% 17,486,394
2015-03-17 2015-03-13 0.960 17,431,994 +7 0.45% 16,734,714
2015-03-16 2015-03-12 0.980 17,431,987 +79,503 0.45% 17,083,347
2015-03-13 2015-03-11 0.970 17,352,484 -3,143,996 0.44% 16,831,909
2015-03-12 2015-03-10 0.990 20,496,480 +5,331,000 0.52% 20,291,515
2015-03-11 2015-03-09 0.960 15,165,480 +133,480 0.39% 14,558,861
2015-03-10 2015-03-06 0.990 15,032,000 -207,979 0.38% 14,881,680
2015-03-09 2015-03-05 0.990 15,239,979 -381,000 0.39% 15,087,579
2015-03-06 2015-03-04 0.970 15,620,979 +67,000 0.40% 15,152,350
2015-03-04 2015-03-02 0.950 15,553,979 -33,999 0.40% 14,776,280
2015-03-03 2015-02-27 1.010 15,587,978 -32,000 0.40% 15,743,858
2015-03-02 2015-02-26 0.920 15,619,978 -135,000 0.40% 14,370,380
2015-02-27 2015-02-25 0.880 15,754,978 -103,000 0.40% 13,864,381
2015-02-25 2015-02-23 0.970 15,857,978 -244,001 0.41% 15,382,239
2015-02-24 2015-02-18 1.040 16,101,979 +244,000 0.41% 16,746,058
2015-02-17 2015-02-13 0.910 15,857,979 -175,400 0.41% 14,430,761
2015-02-16 2015-02-12 0.890 16,033,379 +14 0.41% 14,269,707
2015-02-13 2015-02-11 0.920 16,033,365 -145,870 0.41% 14,750,696
2015-02-12 2015-02-10 0.860 16,179,235 +787,000 0.41% 13,914,142
2015-02-11 2015-02-09 0.820 15,392,235 -10 0.39% 12,621,633
2015-02-10 2015-02-06 0.840 15,392,245 +338,660 0.39% 12,929,486
2015-02-09 2015-02-05 0.840 15,053,585 -1,193,411 0.39% 12,645,011
2015-02-06 2015-02-04 0.850 16,246,996 +150,247 0.42% 13,809,947
2015-02-05 2015-02-03 0.770 16,096,749 +42,748 0.41% 12,394,497
2015-02-04 2015-02-02 0.740 16,054,001 +8,000 0.41% 11,879,961
2015-02-03 2015-01-30 0.750 16,046,001 +1,000 0.41% 12,034,501
2015-02-02 2015-01-29 0.740 16,045,001 -52,000 0.41% 11,873,301
2015-01-29 2015-01-27 0.750 16,097,001 +200,000 0.41% 12,072,751
2015-01-28 2015-01-26 0.770 15,897,001 +1,241,001 0.41% 12,240,691
2015-01-27 2015-01-23 0.740 14,656,000 -49,000 0.37% 10,845,440
2015-01-26 2015-01-22 0.750 14,705,000 -105,732 0.38% 11,028,750
2015-01-23 2015-01-21 0.740 14,810,732 +168,732 0.38% 10,959,942
2015-01-22 2015-01-20 0.740 14,642,000 +54,997 0.37% 10,835,080
2015-01-21 2015-01-19 0.750 14,587,003 -1,165,996 0.37% 10,940,252
2015-01-20 2015-01-16 0.760 15,752,999 -1,420,882 0.40% 11,972,279
2015-01-19 2015-01-15 0.790 17,173,881 +205,882 0.44% 13,567,366
2015-01-16 2015-01-14 0.810 16,967,999 -119,000 0.43% 13,744,079
2015-01-15 2015-01-13 0.830 17,086,999 -521,999 0.44% 14,182,209
2015-01-14 2015-01-12 0.810 17,608,998 -226,001 0.45% 14,263,288
2015-01-13 2015-01-09 0.830 17,834,999 +468,000 0.46% 14,803,049
2015-01-12 2015-01-08 0.830 17,366,999 +1,400,006 0.44% 14,414,609
2015-01-09 2015-01-07 0.800 15,966,993 +597,998 0.41% 12,773,594
2015-01-08 2015-01-06 0.840 15,368,995 -458,001 0.39% 12,909,956
2015-01-07 2015-01-05 0.800 15,826,996 +4,743,000 0.40% 12,661,597
2015-01-06 2015-01-02 0.780 11,083,996 +164,000 0.28% 8,645,517
2015-01-05 2014-12-31 0.760 10,919,996 -413,000 0.28% 8,299,197
2015-01-02 2014-12-29 0.760 11,332,996 -196,328 0.29% 8,613,077
2014-12-30 2014-12-24 0.770 11,529,324 +331,616 0.29% 8,877,579
2014-12-29 2014-12-22 0.770 11,197,708 -585,000 0.29% 8,622,235
2014-12-23 2014-12-19 0.780 11,782,708 +56,000 0.30% 9,190,512
2014-12-22 2014-12-18 0.780 11,726,708 +126,000 0.30% 9,146,832
2014-12-19 2014-12-17 0.700 11,600,708 +119,590 0.30% 8,120,496
2014-12-18 2014-12-16 0.710 11,481,118 -284,109 0.29% 8,151,594
2014-12-15 2014-12-11 0.750 11,765,227 -150,000 0.30% 8,823,920
2014-12-12 2014-12-10 0.760 11,915,227 +945,999 0.30% 9,055,573
2014-12-11 2014-12-09 0.730 10,969,228 -78,772 0.28% 8,007,536
2014-12-10 2014-12-08 0.760 11,048,000 -1,077,000 0.28% 8,396,480
2014-12-09 2014-12-05 0.780 12,125,000 -33,999 0.31% 9,457,500
2014-12-08 2014-12-04 0.780 12,158,999 -844,001 0.31% 9,484,019
2014-12-05 2014-12-03 0.750 13,003,000 +160,000 0.33% 9,752,250
2014-12-04 2014-12-02 0.820 12,843,000 +247,000 0.33% 10,531,260
2014-12-03 2014-12-01 0.800 12,596,000 -1,439,996 0.32% 10,076,800
2014-12-02 2014-11-28 0.870 14,035,996 +1,057,000 0.36% 12,211,317
2014-12-01 2014-11-27 0.910 12,978,996 -92,000 0.33% 11,810,886
2014-11-28 2014-11-26 0.950 13,070,996 -10,782,000 0.33% 12,417,446
2014-11-27 2014-11-25 0.950 23,852,996 -765,000 0.61% 22,660,346
2014-11-25 2014-11-21 0.960 24,617,996 -276,000 0.63% 23,633,276
2014-11-24 2014-11-20 0.960 24,893,996 -806,837 0.64% 23,898,236
2014-11-21 2014-11-19 0.980 25,700,833 +221,000 0.66% 25,186,816
2014-11-20 2014-11-18 0.970 25,479,833 +605,833 0.65% 24,715,438
2014-11-19 2014-11-17 1.000 24,874,000 +105,000 0.64% 24,874,000
2014-11-18 2014-11-14 0.980 24,769,000 +200,000 0.63% 24,273,620
2014-11-17 2014-11-13 0.990 24,569,000 -2,032,067 0.63% 24,323,310
2014-11-14 2014-11-12 0.990 26,601,067 -2,886,000 0.68% 26,335,056
2014-11-13 2014-11-11 1.030 29,487,067 -3,686,000 0.75% 30,371,679
2014-11-12 2014-11-10 1.010 33,173,067 -1,280,000 0.85% 33,504,798
2014-11-11 2014-11-07 1.020 34,453,067 -4,296,997 0.88% 35,142,128
2014-11-10 2014-11-06 1.030 38,750,064 -1,076,002 0.99% 39,912,566
2014-11-07 2014-11-05 1.040 39,826,066 +1 1.02% 41,419,109
2014-11-05 2014-11-03 1.040 39,826,065 +1,123,999 1.02% 41,419,108
2014-11-04 2014-10-31 1.070 38,702,066 -1 0.99% 41,411,211
2014-10-31 2014-10-29 1.050 38,702,067 +1 0.99% 40,637,170
2014-10-30 2014-10-28 1.070 38,702,066 -50,000 0.99% 41,411,211
2014-10-29 2014-10-27 1.080 38,752,066 -631,000 0.99% 41,852,231
2014-10-28 2014-10-24 1.080 39,383,066 -148,000 1.01% 42,533,711
2014-10-27 2014-10-23 1.090 39,531,066 -217,000 1.01% 43,088,862
2014-10-24 2014-10-22 1.120 39,748,066 +557,000 1.02% 44,517,834
2014-10-23 2014-10-21 1.080 39,191,066 -821,000 1.00% 42,326,351
2014-10-22 2014-10-20 1.040 40,012,066 -622,000 1.02% 41,612,549
2014-10-21 2014-10-17 1.000 40,634,066 -1,408,000 1.04% 40,634,066
2014-10-20 2014-10-16 1.030 42,042,066 +1,954,999 1.08% 43,303,328
2014-10-17 2014-10-15 1.030 40,087,067 +198,000 1.03% 41,289,679
2014-10-16 2014-10-14 1.090 39,889,067 +2,258,999 1.02% 43,479,083
2014-10-15 2014-10-13 1.070 37,630,068 -6,591,998 0.96% 40,264,173
2014-10-14 2014-10-10 1.210 44,222,066 +130,000 1.13% 53,508,700
2014-10-13 2014-10-09 1.240 44,092,066 +106,000 1.13% 54,674,162
2014-10-10 2014-10-08 1.240 43,986,066 +102,000 1.13% 54,542,722
2014-10-09 2014-10-07 1.250 43,884,066 +1,299,143 1.12% 54,855,082
2014-10-08 2014-10-06 1.260 42,584,923 -110,000 1.09% 53,657,003
2014-10-07 2014-10-03 1.230 42,694,923 -238,000 1.09% 52,514,755
2014-10-06 2014-09-30 1.250 42,932,923 -728 1.10% 53,666,154
2014-10-03 2014-09-29 1.280 42,933,651 +199,887 1.10% 54,955,073
2014-09-30 2014-09-26 1.350 42,733,764 -5,212,301 1.09% 57,690,581
2014-09-29 2014-09-25 1.360 47,946,065 +5,380,998 1.23% 65,206,648
2014-09-26 2014-09-24 1.360 42,565,067 -102,000 1.09% 57,888,491
2014-09-25 2014-09-23 1.360 42,667,067 +1,211,001 1.09% 58,027,211
2014-09-24 2014-09-22 1.350 41,456,066 -887,001 1.06% 55,965,689
2014-09-23 2014-09-19 1.380 42,343,067 +656,000 1.08% 58,433,432
2014-09-22 2014-09-18 1.350 41,687,067 +1,444,966 1.07% 56,277,540
2014-09-19 2014-09-17 1.370 40,242,101 -529,166 1.03% 55,131,678
2014-09-18 2014-09-16 1.360 40,771,267 -60,000 1.04% 55,448,923
2014-09-17 2014-09-15 1.390 40,831,267 -3,337,000 1.04% 56,755,461
2014-09-16 2014-09-12 1.420 44,168,267 -1,601,489 1.13% 62,718,939
2014-09-15 2014-09-11 1.420 45,769,756 +2,483,689 1.17% 64,993,054
2014-09-12 2014-09-10 1.420 43,286,067 -13,000 1.11% 61,466,215
2014-09-11 2014-09-08 1.450 43,299,067 +3,991,000 1.11% 62,783,647
2014-09-10 2014-09-05 1.380 39,308,067 -385,000 1.01% 54,245,132
2014-09-08 2014-09-04 1.390 39,693,067 +397,000 1.02% 55,173,363
2014-09-04 2014-09-02 1.410 39,296,067 -352,000 1.01% 55,407,454
2014-09-03 2014-09-01 1.360 39,648,067 +352,000 1.01% 53,921,371
2014-09-01 2014-08-28 1.360 39,296,067 -279,000 1.01% 53,442,651
2014-08-29 2014-08-27 1.400 39,575,067 +279,000 1.01% 55,405,094
2014-08-28 2014-08-26 1.390 39,296,067 +252,000 1.01% 54,621,533
2014-08-27 2014-08-25 1.370 39,044,067 -252,000 1.00% 53,490,372
2014-08-26 2014-08-22 1.400 39,296,067 -26,744 1.01% 55,014,494
2014-08-25 2014-08-21 1.440 39,322,811 +178,000 1.01% 56,624,848
2014-08-22 2014-08-20 1.470 39,144,811 +86,744 1.00% 57,542,872
2014-08-21 2014-08-19 1.490 39,058,067 -3,000 1.00% 58,196,520
2014-08-20 2014-08-18 1.440 39,061,067 +12,000 1.00% 56,247,936
2014-08-15 2014-08-13 1.360 39,049,067 -94,000 1.00% 53,106,731
2014-08-14 2014-08-12 1.340 39,143,067 +94,000 1.00% 52,451,710
2014-08-08 2014-08-06 1.320 39,049,067 -4,429,000 1.00% 51,544,768
2014-08-07 2014-08-05 1.290 43,478,067 +4,429,000 1.11% 56,086,706
2014-08-06 2014-08-04 1.330 39,049,067 -605,000 1.00% 51,935,259
2014-08-05 2014-08-01 1.340 39,654,067 +1,293,100 1.01% 53,136,450
2014-08-04 2014-07-31 1.370 38,360,967 -158,100 0.98% 52,554,525
2014-08-01 2014-07-30 1.370 38,519,067 +1,986,000 0.99% 52,771,122
2014-07-31 2014-07-29 1.270 36,533,067 +70,000 0.93% 46,396,995
2014-07-30 2014-07-28 1.290 36,463,067 -445,000 0.93% 47,037,356
2014-07-29 2014-07-25 1.300 36,908,067 +472,999 0.94% 47,980,487
2014-07-28 2014-07-24 1.290 36,435,068 +126,000 0.93% 47,001,238
2014-07-25 2014-07-23 1.290 36,309,068 +2,000 0.93% 46,838,698
2014-07-24 2014-07-22 1.280 36,307,068 +7,000 0.93% 46,473,047
2014-07-23 2014-07-21 1.270 36,300,068 +1 0.93% 46,101,086
2014-07-22 2014-07-18 1.250 36,300,067 -15,000 0.93% 45,375,084
2014-07-21 2014-07-17 1.280 36,315,067 -414,000 0.93% 46,483,286
2014-07-18 2014-07-16 1.340 36,729,067 -1,220,000 0.94% 49,216,950
2014-07-17 2014-07-15 1.320 37,949,067 -688,000 0.97% 50,092,768
2014-07-16 2014-07-14 1.320 38,637,067 +2,493,000 0.99% 51,000,928
2014-07-15 2014-07-11 1.300 36,144,067 -169,000 0.92% 46,987,287
2014-07-14 2014-07-10 1.320 36,313,067 +119,000 0.93% 47,933,248
2014-07-11 2014-07-09 1.310 36,194,067 +11,000 0.93% 47,414,228
2014-07-10 2014-07-08 1.330 36,183,067 +1,741,000 0.93% 48,123,479
2014-07-09 2014-07-07 1.340 34,442,067 -641,000 0.88% 46,152,370
2014-07-08 2014-07-04 1.320 35,083,067 +813,000 0.90% 46,309,648
2014-07-07 2014-07-03 1.320 34,270,067 -50,000 0.88% 45,236,488
2014-07-04 2014-07-02 1.250 34,320,067 -517,000 0.88% 42,900,084
2014-07-03 2014-06-30 1.230 34,837,067 -8,000 0.89% 42,849,592
2014-06-30 2014-06-26 1.260 34,845,067 -520,000 0.89% 43,904,784
2014-06-27 2014-06-25 1.230 35,365,067 +498,000 0.90% 43,499,032
2014-06-26 2014-06-24 1.230 34,867,067 -19,000 0.89% 42,886,492
2014-06-25 2014-06-23 1.220 34,886,067 +53,000 0.89% 42,561,002
2014-06-20 2014-06-18 1.230 34,833,067 -23,000 0.89% 42,844,672
2014-06-19 2014-06-17 1.240 34,856,067 -212,000 0.89% 43,221,523
2014-06-18 2014-06-16 1.320 35,068,067 +37,564 0.90% 46,289,848
2014-06-17 2014-06-13 1.360 35,030,503 -320,564 0.90% 47,641,484
2014-06-16 2014-06-12 1.380 35,351,067 +351,407 0.90% 48,784,472
2014-06-13 2014-06-11 1.390 34,999,660 +375,976 0.90% 48,649,527
2014-06-12 2014-06-10 1.360 34,623,684 +1,053,219 0.89% 47,088,210
2014-06-11 2014-06-09 1.400 33,570,465 +271,834 0.86% 46,998,651
2014-06-10 2014-06-06 1.400 33,298,631 -1,073,000 0.85% 46,618,083
2014-06-09 2014-06-05 1.430 34,371,631 -546,000 0.88% 49,151,432
2014-06-06 2014-06-04 1.370 34,917,631 +1,040,000 0.89% 47,837,154
2014-06-05 2014-06-03 1.380 33,877,631 +207,290 0.87% 46,751,131
2014-06-04 2014-05-30 1.450 33,670,341 -958,726 0.86% 48,821,994
2014-06-03 2014-05-29 1.340 34,629,067 +788,000 0.89% 46,402,950
2014-05-30 2014-05-28 1.380 33,841,067 -172,000 0.87% 46,700,672
2014-05-29 2014-05-27 1.380 34,013,067 +172,000 0.87% 46,938,032
2014-05-28 2014-05-26 1.410 33,841,067 +128,000 0.87% 47,715,904
2014-05-27 2014-05-23 1.360 33,713,067 -23,000 0.86% 45,849,771
2014-05-26 2014-05-22 1.360 33,736,067 +168,000 0.86% 45,881,051
2014-05-23 2014-05-21 1.370 33,568,067 +9,000 0.86% 45,988,252
2014-05-22 2014-05-20 1.320 33,559,067 +142,000 0.86% 44,297,968
2014-05-21 2014-05-19 1.300 33,417,067 -112,000 0.85% 43,442,187
2014-05-20 2014-05-16 1.340 33,529,067 -4,033,564 0.86% 44,928,950
2014-05-19 2014-05-15 1.370 37,562,631 +1,054,564 0.96% 51,460,804
2014-05-16 2014-05-14 1.370 36,508,067 +42,000 0.93% 50,016,052
2014-05-15 2014-05-13 1.300 36,466,067 +13,000 0.93% 47,405,887
2014-05-14 2014-05-12 1.280 36,453,067 +10,000 0.93% 46,659,926
2014-05-13 2014-05-09 1.270 36,443,067 +2,000 0.93% 46,282,695
2014-05-12 2014-05-08 1.250 36,441,067 -1,061,000 0.93% 45,551,334
2014-05-09 2014-05-07 1.340 37,502,067 +891,000 0.96% 50,252,770
2014-05-07 2014-05-02 1.320 36,611,067 +2,000 0.94% 48,326,608
2014-05-05 2014-04-30 1.290 36,609,067 +1,000 0.94% 47,225,696
2014-05-02 2014-04-29 1.280 36,608,067 -199,000 0.94% 46,858,326
2014-04-30 2014-04-28 1.320 36,807,067 +2,000 0.94% 48,585,328
2014-04-29 2014-04-25 1.340 36,805,067 +303,000 0.94% 49,318,790
2014-04-28 2014-04-24 1.360 36,502,067 -6,036,000 0.93% 49,642,811
2014-04-25 2014-04-23 1.380 42,538,067 -13,923,000 1.09% 58,702,532
2014-04-24 2014-04-22 1.340 56,461,067 -5,703,000 1.44% 75,657,830
2014-04-23 2014-04-17 1.380 62,164,067 -4,105,000 1.59% 85,786,412
2014-04-22 2014-04-16 1.390 66,269,067 -4,049,000 1.70% 92,114,003
2014-04-17 2014-04-15 1.440 70,318,067 -3,865,000 1.80% 101,258,016
2014-04-16 2014-04-14 1.540 74,183,067 -505,000 1.90% 114,241,923
2014-04-14 2014-04-10 1.650 74,688,067 -2,048,000 1.91% 123,235,311
2014-04-11 2014-04-09 1.560 76,736,067 +1,266,000 1.96% 119,708,265
2014-04-08 2014-04-04 1.560 75,470,067 +6,141,000 1.93% 117,733,305
2014-04-07 2014-04-03 1.340 69,329,067 +75,000 1.77% 92,900,950
2014-04-04 2014-04-02 1.320 69,254,067 +99,000 1.77% 91,415,368
2014-04-03 2014-04-01 1.320 69,155,067 +500,000 1.77% 91,284,688
2014-03-21 2014-03-19 1.560 68,655,067 -888,000 1.76% 107,101,905
2014-03-20 2014-03-18 1.420 69,543,067 -1,782,685 1.78% 98,751,155
2014-03-19 2014-03-17 1.390 71,325,752 +675,945 1.82% 99,142,795
2014-03-18 2014-03-14 1.470 70,649,807 -1,981,260 1.81% 103,855,216
2014-03-17 2014-03-13 1.560 72,631,067 -1,808,831 1.86% 113,304,465
2014-03-14 2014-03-12 1.600 74,439,898 -300,169 1.90% 119,103,837
2014-03-13 2014-03-11 1.700 74,740,067 -1,826,000 1.91% 127,058,114
2014-03-11 2014-03-07 1.810 76,566,067 -1,724,000 1.96% 138,584,581
2014-03-10 2014-03-06 1.790 78,290,067 -32,000 2.00% 140,139,220
2014-03-06 2014-03-04 1.840 78,322,067 +52,000 2.00% 144,112,603
2014-03-04 2014-02-28 1.830 78,270,067 -138,000 2.00% 143,234,223
2014-02-27 2014-02-25 1.840 78,408,067 -6,000 2.01% 144,270,843
2014-02-26 2014-02-24 1.860 78,414,067 -13,000 2.01% 145,850,165
2014-02-25 2014-02-21 1.890 78,427,067 -28,000 2.01% 148,227,157
2014-02-24 2014-02-20 1.920 78,455,067 -78,000 2.01% 150,633,729
2014-02-21 2014-02-19 1.930 78,533,067 -64,000 2.01% 151,568,819
2014-02-20 2014-02-18 1.930 78,597,067 -44,000 2.01% 151,692,339
2014-02-19 2014-02-17 1.960 78,641,067 +65,000 2.01% 154,136,491
2014-02-17 2014-02-13 1.970 78,576,067 +2,316,000 2.01% 154,794,852
2014-02-14 2014-02-12 2.000 76,260,067 -250,000 1.95% 152,520,134
2014-02-07 2014-02-05 1.820 76,510,067 -1,000 1.96% 139,248,322
2014-02-06 2014-02-04 1.840 76,511,067 +208,000 1.96% 140,780,363
2014-02-05 2014-01-30 1.900 76,303,067 +6,766,000 1.95% 144,975,827
2014-02-04 2014-01-28 1.910 69,537,067 +2,453,000 1.78% 132,815,798
2014-01-29 2014-01-27 1.800 67,084,067 +1,041,000 1.72% 120,751,321
2014-01-27 2014-01-23 2.170 66,043,067 +29,000 1.69% 143,313,455
2014-01-22 2014-01-20 2.250 66,014,067 -1,000 1.69% 148,531,651
2014-01-20 2014-01-16 2.200 66,015,067 +1,000 1.69% 145,233,147
2014-01-10 2014-01-08 2.350 66,014,067 +2 1.69% 155,133,057
2014-01-09 2014-01-07 2.330 66,014,065 -1,002 1.69% 153,812,771
2014-01-07 2014-01-03 2.370 66,015,067 -1,552,000 1.69% 156,455,709
2014-01-06 2014-01-02 2.380 67,567,067 +300,002 1.73% 160,809,619
2014-01-02 2013-12-27 2.250 67,267,065 +647,998 1.72% 151,350,896
2013-12-30 2013-12-24 2.220 66,619,067 +1,000 1.70% 147,894,329
2013-12-27 2013-12-20 2.210 66,618,067 +2,217,000 1.70% 147,225,928
2013-12-23 2013-12-19 2.320 64,401,067 +759,000 1.65% 149,410,475
2013-12-20 2013-12-18 2.300 63,642,067 -2,596,000 1.63% 146,376,754
2013-12-19 2013-12-17 2.360 66,238,067 +43,000 1.69% 156,321,838
2013-12-18 2013-12-16 2.420 66,195,067 -1,512,000 1.69% 160,192,062
2013-12-17 2013-12-13 2.470 67,707,067 +600,000 1.73% 167,236,455
2013-12-16 2013-12-12 2.440 67,107,067 +8,726,000 1.72% 163,741,243
2013-12-13 2013-12-11 2.470 58,381,067 +800,000 1.49% 144,201,235
2013-12-12 2013-12-10 2.530 57,581,067 +350,000 1.47% 145,680,100
2013-12-11 2013-12-09 2.510 57,231,067 +49,000 1.46% 143,649,978
2013-12-10 2013-12-06 2.560 57,182,067 -8,800,000 1.46% 146,386,092
2013-12-06 2013-12-04 2.530 65,982,067 -7,398,000 1.69% 166,934,630
2013-12-05 2013-12-03 2.480 73,380,067 +2,469,000 1.88% 181,982,566
2013-12-04 2013-12-02 2.550 70,911,067 +2,454,000 1.81% 180,823,221
2013-12-03 2013-11-29 2.590 68,457,067 -1,350,000 1.75% 177,303,804
2013-12-02 2013-11-28 2.570 69,807,067 -1,100,000 1.79% 179,404,162
2013-11-29 2013-11-27 2.630 70,907,067 -2,187,000 1.81% 186,485,586
2013-11-28 2013-11-26 2.600 73,094,067 1.87% 190,044,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top